This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.440719	0.034371	1.069925	0.026411	0.000000	5338.568848	0.092635	0.000000	0.000091	0.000000	0.000000	533.921326	0.009327	0.000000	0.000091	0.000000	0.000000	3.886020	0.000091	0.000000	0.000091	0.000000	0.000000	190.740036	0.007447	0.000000	0.000091	0.000000	0.000000	19.070265	0.000750	0.000000	0.000091	0.000000
10/01/2001-03:00:00	2.877510	0.049752	2.139554	0.052814	0.000000	5337.544922	0.093362	0.000000	0.000091	0.000000	0.000000	533.888306	0.009402	0.000000	0.000091	0.000000	0.000000	3.954252	0.000093	0.000000	0.000091	0.000000	0.000000	190.787979	0.007510	0.000000	0.000091	0.000000	0.000000	19.070265	0.000756	0.000000	0.000091	0.000000
10/01/2001-06:00:00	4.313864	0.073537	3.209049	0.079215	0.000000	5336.593262	0.093345	0.000000	0.000091	0.000000	0.000000	533.854126	0.009401	0.000000	0.000091	0.000000	0.000000	4.009692	0.000094	0.000000	0.000091	0.000000	0.000000	190.829834	0.007512	0.000000	0.000091	0.000000	0.000000	19.070265	0.000756	0.000000	0.000091	0.000000
10/01/2001-09:00:00	5.750165	0.100660	4.278569	0.105615	0.000000	5335.731934	0.093300	0.000000	0.000091	0.000000	0.000000	533.821106	0.009398	0.000000	0.000091	0.000000	0.000000	4.057834	0.000095	0.000000	0.000091	0.000000	0.000000	190.863037	0.007511	0.000000	0.000091	0.000000	0.000000	19.070265	0.000755	0.000000	0.000091	0.000000
10/01/2001-12:00:00	7.185956	0.128956	5.347996	0.132014	0.000000	5334.949219	0.093271	0.000000	0.000091	0.000000	0.000000	533.791687	0.009395	0.000000	0.000091	0.000000	0.000000	4.102374	0.000096	0.000000	0.000091	0.000000	0.000000	190.888901	0.007511	0.000000	0.000091	0.000000	0.000000	19.070265	0.000755	0.000000	0.000091	0.000000
10/01/2001-15:00:00	8.619711	0.156426	6.417006	0.158402	0.000000	5334.209961	0.092749	0.000000	0.000091	0.000000	0.000000	533.764465	0.009344	0.000000	0.000091	0.000000	0.000000	4.151182	0.000097	0.000000	0.000091	0.000000	0.000000	190.903595	0.007471	0.000000	0.000091	0.000000	0.000000	19.070265	0.000751	0.000000	0.000091	0.000000
10/01/2001-18:00:00	10.048948	0.181255	7.485110	0.184767	0.000000	5333.507324	0.091522	0.000000	0.000091	0.000000	0.000000	533.739319	0.009221	0.000000	0.000091	0.000000	0.000000	4.207823	0.000097	0.000000	0.000091	0.000000	0.000000	190.913818	0.007374	0.000000	0.000091	0.000000	0.000000	19.070265	0.000741	0.000000	0.000091	0.000000
10/01/2001-21:00:00	11.471755	0.202917	8.551971	0.211102	0.000000	5332.836914	0.090434	0.000000	0.000091	0.000000	0.000000	533.718140	0.009112	0.000000	0.000091	0.000000	0.000000	4.271654	0.000097	0.000000	0.000091	0.000000	0.000000	190.924500	0.007288	0.000000	0.000091	0.000000	0.000000	19.070265	0.000733	0.000000	0.000091	0.000000
10/02/2001-00:00:00	12.891077	0.224034	9.618090	0.237419	0.000000	5332.175781	0.090325	0.000000	0.000091	0.000000	0.000000	533.696350	0.009102	0.000000	0.000091	0.000000	0.000000	4.336649	0.000099	0.000000	0.000091	0.000000	0.000000	190.935654	0.007281	0.000000	0.000091	0.000000	0.000000	19.070265	0.000732	0.000000	0.000091	0.000000
10/02/2001-03:00:00	14.313109	0.247995	10.684715	0.263750	0.000000	5331.528809	0.090280	0.000000	0.000091	0.000000	0.000000	533.674316	0.009098	0.000000	0.000091	0.000000	0.000000	4.394381	0.000100	0.000000	0.000091	0.000000	0.000000	190.945679	0.007279	0.000000	0.000091	0.000000	0.000000	19.070265	0.000732	0.000000	0.000091	0.000000
10/02/2001-06:00:00	15.739769	0.275241	11.752321	0.290102	0.000000	5330.904785	0.090208	0.000000	0.000091	0.000000	0.000000	533.651306	0.009092	0.000000	0.000091	0.000000	0.000000	4.443366	0.000101	0.000000	0.000091	0.000000	0.000000	190.953186	0.007274	0.000000	0.000091	0.000000	0.000000	19.070265	0.000731	0.000000	0.000091	0.000000
10/02/2001-09:00:00	17.169731	0.304623	12.820574	0.316472	0.000000	5330.302246	0.090154	0.000000	0.000090	0.000000	0.000000	533.629517	0.009087	0.000000	0.000090	0.000000	0.000000	4.486179	0.000102	0.000000	0.000090	0.000000	0.000000	190.957901	0.007271	0.000000	0.000090	0.000000	0.000000	19.070265	0.000731	0.000000	0.000090	0.000000
10/02/2001-12:00:00	18.600389	0.334714	13.889013	0.342844	0.000000	5329.744141	0.090131	0.000000	0.000090	0.000000	0.000000	533.607727	0.009085	0.000000	0.000090	0.000000	0.000000	4.526130	0.000103	0.000000	0.000090	0.000000	0.000000	190.960312	0.007270	0.000000	0.000090	0.000000	0.000000	19.070265	0.000731	0.000000	0.000090	0.000000
10/02/2001-15:00:00	20.028048	0.363936	14.956783	0.369203	0.000000	5329.210938	0.089640	0.000000	0.000090	0.000000	0.000000	533.588013	0.009037	0.000000	0.000090	0.000000	0.000000	4.567143	0.000103	0.000000	0.000090	0.000000	0.000000	190.962173	0.007232	0.000000	0.000090	0.000000	0.000000	19.070265	0.000727	0.000000	0.000090	0.000000
10/02/2001-18:00:00	21.447956	0.390640	16.023020	0.395523	0.000000	5328.693848	0.088411	0.000000	0.000090	0.000000	0.000000	533.569763	0.008913	0.000000	0.000090	0.000000	0.000000	4.613510	0.000103	0.000000	0.000090	0.000000	0.000000	190.964539	0.007134	0.000000	0.000090	0.000000	0.000000	19.070265	0.000717	0.000000	0.000090	0.000000
10/02/2001-21:00:00	22.857012	0.414076	17.087065	0.421788	0.000000	5328.190918	0.087296	0.000000	0.000090	0.000000	0.000000	533.554077	0.008802	0.000000	0.000090	0.000000	0.000000	4.667332	0.000103	0.000000	0.000090	0.000000	0.000000	190.968735	0.007045	0.000000	0.000090	0.000000	0.000000	19.070265	0.000708	0.000000	0.000090	0.000000
10/03/2001-00:00:00	24.261517	0.436686	18.150274	0.448032	0.000000	5327.680176	0.087201	0.000000	0.000090	0.000000	0.000000	533.537415	0.008793	0.000000	0.000090	0.000000	0.000000	4.723216	0.000104	0.000000	0.000090	0.000000	0.000000	190.974182	0.007038	0.000000	0.000090	0.000000	0.000000	19.070267	0.000707	0.000000	0.000090	0.000000
10/03/2001-03:00:00	25.671318	0.461587	19.214445	0.474302	0.000000	5327.160156	0.087166	0.000000	0.000090	0.000000	0.000000	533.520142	0.008790	0.000000	0.000090	0.000000	0.000000	4.773522	0.000105	0.000000	0.000090	0.000000	0.000000	190.979355	0.007036	0.000000	0.000090	0.000000	0.000000	19.070267	0.000707	0.000000	0.000090	0.000000
10/03/2001-06:00:00	27.089005	0.489259	20.280247	0.500611	0.000000	5326.650391	0.087105	0.000000	0.000090	0.000000	0.000000	533.502502	0.008784	0.000000	0.000090	0.000000	0.000000	4.816822	0.000106	0.000000	0.000090	0.000000	0.000000	190.983002	0.007032	0.000000	0.000090	0.000000	0.000000	19.070267	0.000707	0.000000	0.000090	0.000000
10/03/2001-09:00:00	28.512161	0.518768	21.347088	0.526945	0.000000	5326.154297	0.087059	0.000000	0.000090	0.000000	0.000000	533.483582	0.008780	0.000000	0.000090	0.000000	0.000000	4.855150	0.000107	0.000000	0.000090	0.000000	0.000000	190.984711	0.007029	0.000000	0.000090	0.000000	0.000000	19.070267	0.000706	0.000000	0.000090	0.000000
10/03/2001-12:00:00	29.936817	0.548887	22.414326	0.553288	0.000000	5325.684570	0.087041	0.000000	0.000090	0.000000	0.000000	533.465759	0.008779	0.000000	0.000090	0.000000	0.000000	4.891363	0.000107	0.000000	0.000090	0.000000	0.000000	190.984970	0.007029	0.000000	0.000090	0.000000	0.000000	19.070267	0.000706	0.000000	0.000090	0.000000
10/03/2001-15:00:00	31.356785	0.578025	23.480558	0.579608	0.000000	5325.228516	0.086544	0.000000	0.000090	0.000000	0.000000	533.449158	0.008729	0.000000	0.000090	0.000000	0.000000	4.929269	0.000108	0.000000	0.000090	0.000000	0.000000	190.984985	0.006989	0.000000	0.000090	0.000000	0.000000	19.070267	0.000702	0.000000	0.000090	0.000000
10/03/2001-18:00:00	32.763981	0.604265	24.544226	0.605866	0.000000	5324.773926	0.085382	0.000000	0.000090	0.000000	0.000000	533.433838	0.008612	0.000000	0.000090	0.000000	0.000000	4.973691	0.000107	0.000000	0.000090	0.000000	0.000000	190.985947	0.006896	0.000000	0.000090	0.000000	0.000000	19.070267	0.000693	0.000000	0.000090	0.000000
10/03/2001-21:00:00	34.152985	0.626588	25.604246	0.632030	0.000000	5324.325195	0.084348	0.000000	0.000090	0.000000	0.000000	533.421204	0.008509	0.000000	0.000090	0.000000	0.000000	5.027322	0.000107	0.000000	0.000090	0.000000	0.000000	190.988815	0.006813	0.000000	0.000090	0.000000	0.000000	19.070267	0.000685	0.000000	0.000090	0.000000
10/04/2001-00:00:00	35.535133	0.647853	26.662855	0.658162	0.000000	5323.875000	0.084271	0.000000	0.000090	0.000000	0.000000	533.407410	0.008502	0.000000	0.000090	0.000000	0.000000	5.083828	0.000108	0.000000	0.000090	0.000000	0.000000	190.993011	0.006808	0.000000	0.000090	0.000000	0.000000	19.070267	0.000684	0.000000	0.000090	0.000000
10/04/2001-03:00:00	36.927448	0.671784	27.723490	0.684345	0.000000	5323.411621	0.084232	0.000000	0.000090	0.000000	0.000000	533.391724	0.008498	0.000000	0.000090	0.000000	0.000000	5.134298	0.000109	0.000000	0.000090	0.000000	0.000000	190.997101	0.006806	0.000000	0.000090	0.000000	0.000000	19.070267	0.000684	0.000000	0.000090	0.000000
10/04/2001-06:00:00	38.333313	0.698892	28.786930	0.710593	0.000000	5322.942871	0.084163	0.000000	0.000090	0.000000	0.000000	533.375427	0.008492	0.000000	0.000090	0.000000	0.000000	5.177192	0.000110	0.000000	0.000090	0.000000	0.000000	190.999985	0.006801	0.000000	0.000090	0.000000	0.000000	19.070267	0.000683	0.000000	0.000090	0.000000
10/04/2001-09:00:00	39.748188	0.728068	29.852058	0.736888	0.000000	5322.484863	0.084111	0.000000	0.000090	0.000000	0.000000	533.358887	0.008487	0.000000	0.000090	0.000000	0.000000	5.214813	0.000111	0.000000	0.000090	0.000000	0.000000	191.001450	0.006797	0.000000	0.000090	0.000000	0.000000	19.070267	0.000683	0.000000	0.000090	0.000000
10/04/2001-12:00:00	41.165691	0.757921	30.917835	0.763194	0.000000	5322.035645	0.084091	0.000000	0.000090	0.000000	0.000000	533.342041	0.008486	0.000000	0.000090	0.000000	0.000000	5.250331	0.000112	0.000000	0.000090	0.000000	0.000000	191.001602	0.006797	0.000000	0.000090	0.000000	0.000000	19.070267	0.000683	0.000000	0.000090	0.000000
10/04/2001-15:00:00	42.576565	0.786662	31.982378	0.789470	0.000000	5321.602051	0.083624	0.000000	0.000090	0.000000	0.000000	533.326904	0.008439	0.000000	0.000090	0.000000	0.000000	5.288044	0.000112	0.000000	0.000090	0.000000	0.000000	191.001663	0.006759	0.000000	0.000090	0.000000	0.000000	19.070267	0.000679	0.000000	0.000090	0.000000
10/04/2001-18:00:00	43.968460	0.812074	33.042870	0.815649	0.000000	5321.185059	0.082458	0.000000	0.000090	0.000000	0.000000	533.312317	0.008322	0.000000	0.000090	0.000000	0.000000	5.333387	0.000111	0.000000	0.000090	0.000000	0.000000	191.003052	0.006666	0.000000	0.000090	0.000000	0.000000	19.070267	0.000670	0.000000	0.000090	0.000000
10/04/2001-21:00:00	45.333057	0.832901	34.098026	0.841695	0.000000	5320.764648	0.081410	0.000000	0.000090	0.000000	0.000000	533.299805	0.008217	0.000000	0.000090	0.000000	0.000000	5.389844	0.000111	0.000000	0.000090	0.000000	0.000000	191.006241	0.006582	0.000000	0.000090	0.000000	0.000000	19.070269	0.000661	0.000000	0.000090	0.000000
10/05/2001-00:00:00	46.688568	0.852560	35.151215	0.867691	0.000000	5320.333008	0.081331	0.000000	0.000090	0.000000	0.000000	533.287781	0.008209	0.000000	0.000090	0.000000	0.000000	5.449022	0.000112	0.000000	0.000090	0.000000	0.000000	191.010620	0.006576	0.000000	0.000090	0.000000	0.000000	19.070269	0.000661	0.000000	0.000090	0.000000
10/05/2001-03:00:00	48.063274	0.875828	36.208366	0.893784	0.000000	5319.890137	0.081276	0.000000	0.000090	0.000000	0.000000	533.273987	0.008204	0.000000	0.000090	0.000000	0.000000	5.500530	0.000113	0.000000	0.000090	0.000000	0.000000	191.014633	0.006573	0.000000	0.000090	0.000000	0.000000	19.070269	0.000660	0.000000	0.000090	0.000000
10/05/2001-06:00:00	49.460850	0.903107	37.270107	0.919990	0.000000	5319.437988	0.081188	0.000000	0.000090	0.000000	0.000000	533.258301	0.008196	0.000000	0.000090	0.000000	0.000000	5.542305	0.000114	0.000000	0.000090	0.000000	0.000000	191.017349	0.006566	0.000000	0.000090	0.000000	0.000000	19.070269	0.000660	0.000000	0.000090	0.000000
10/05/2001-09:00:00	50.872322	0.932802	38.334606	0.946270	0.000000	5318.993652	0.081125	0.000000	0.000090	0.000000	0.000000	533.242310	0.008190	0.000000	0.000090	0.000000	0.000000	5.577838	0.000115	0.000000	0.000090	0.000000	0.000000	191.018341	0.006562	0.000000	0.000090	0.000000	0.000000	19.070269	0.000659	0.000000	0.000090	0.000000
10/05/2001-12:00:00	52.287952	0.963249	39.399918	0.972567	0.000000	5318.564941	0.081103	0.000000	0.000090	0.000000	0.000000	533.225708	0.008188	0.000000	0.000090	0.000000	0.000000	5.610866	0.000116	0.000000	0.000090	0.000000	0.000000	191.018295	0.006561	0.000000	0.000090	0.000000	0.000000	19.070269	0.000659	0.000000	0.000090	0.000000
10/05/2001-15:00:00	53.695831	0.992611	40.463711	0.998826	0.000000	5318.153320	0.080660	0.000000	0.000090	0.000000	0.000000	533.209595	0.008144	0.000000	0.000090	0.000000	0.000000	5.645855	0.000116	0.000000	0.000090	0.000000	0.000000	191.018173	0.006526	0.000000	0.000090	0.000000	0.000000	19.070269	0.000655	0.000000	0.000090	0.000000
10/05/2001-18:00:00	55.080326	1.018589	41.522789	1.024967	0.000000	5317.763672	0.079469	0.000000	0.000090	0.000000	0.000000	533.196655	0.008024	0.000000	0.000090	0.000000	0.000000	5.688732	0.000115	0.000000	0.000090	0.000000	0.000000	191.018723	0.006430	0.000000	0.000090	0.000000	0.000000	19.070269	0.000646	0.000000	0.000090	0.000000
10/05/2001-21:00:00	56.429813	1.039661	42.574821	1.050934	0.000000	5317.373047	0.078367	0.000000	0.000090	0.000000	0.000000	533.185913	0.007913	0.000000	0.000090	0.000000	0.000000	5.743369	0.000115	0.000000	0.000090	0.000000	0.000000	191.021133	0.006342	0.000000	0.000090	0.000000	0.000000	19.070269	0.000637	0.000000	0.000090	0.000000
10/06/2001-00:00:00	57.767372	1.059341	43.624504	1.076842	0.000000	5316.979980	0.078283	0.000000	0.000090	0.000000	0.000000	533.175781	0.007905	0.000000	0.000090	0.000000	0.000000	5.801110	0.000116	0.000000	0.000090	0.000000	0.000000	191.024872	0.006335	0.000000	0.000090	0.000000	0.000000	19.070269	0.000636	0.000000	0.000090	0.000000
10/06/2001-03:00:00	59.126400	1.082321	44.678398	1.102858	0.000000	5316.562012	0.078234	0.000000	0.000089	0.000000	0.000000	533.162659	0.007901	0.000000	0.000089	0.000000	0.000000	5.851997	0.000117	0.000000	0.000089	0.000000	0.000000	191.028595	0.006332	0.000000	0.000089	0.000000	0.000000	19.070269	0.000636	0.000000	0.000089	0.000000
10/06/2001-06:00:00	60.511677	1.109097	45.737640	1.129004	0.000000	5316.141113	0.078152	0.000000	0.000089	0.000000	0.000000	533.147705	0.007893	0.000000	0.000089	0.000000	0.000000	5.893749	0.000117	0.000000	0.000089	0.000000	0.000000	191.031204	0.006326	0.000000	0.000089	0.000000	0.000000	19.070269	0.000635	0.000000	0.000089	0.000000
10/06/2001-09:00:00	61.913551	1.138257	46.800171	1.155233	0.000000	5315.726563	0.078092	0.000000	0.000089	0.000000	0.000000	533.132141	0.007887	0.000000	0.000089	0.000000	0.000000	5.929472	0.000118	0.000000	0.000089	0.000000	0.000000	191.032410	0.006322	0.000000	0.000089	0.000000	0.000000	19.070269	0.000635	0.000000	0.000089	0.000000
10/06/2001-12:00:00	63.320671	1.168195	47.863758	1.181486	0.000000	5315.313477	0.078072	0.000000	0.000089	0.000000	0.000000	533.116455	0.007886	0.000000	0.000089	0.000000	0.000000	5.962826	0.000119	0.000000	0.000089	0.000000	0.000000	191.032318	0.006321	0.000000	0.000089	0.000000	0.000000	19.070269	0.000635	0.000000	0.000089	0.000000
10/06/2001-15:00:00	64.722313	1.197515	48.926334	1.207712	0.000000	5314.923340	0.077640	0.000000	0.000089	0.000000	0.000000	533.101746	0.007843	0.000000	0.000089	0.000000	0.000000	5.997042	0.000119	0.000000	0.000089	0.000000	0.000000	191.032242	0.006287	0.000000	0.000089	0.000000	0.000000	19.070269	0.000631	0.000000	0.000089	0.000000
10/06/2001-18:00:00	66.110313	1.225192	49.986115	1.233873	0.000000	5314.548828	0.076570	0.000000	0.000089	0.000000	0.000000	533.089355	0.007735	0.000000	0.000089	0.000000	0.000000	6.034695	0.000118	0.000000	0.000089	0.000000	0.000000	191.032196	0.006201	0.000000	0.000089	0.000000	0.000000	19.070269	0.000623	0.000000	0.000089	0.000000
10/06/2001-21:00:00	67.481964	1.250958	51.042603	1.259950	0.000000	5314.176758	0.075630	0.000000	0.000089	0.000000	0.000000	533.077393	0.007640	0.000000	0.000089	0.000000	0.000000	6.076614	0.000118	0.000000	0.000089	0.000000	0.000000	191.033157	0.006125	0.000000	0.000089	0.000000	0.000000	19.070269	0.000615	0.000000	0.000089	0.000000
10/07/2001-00:00:00	68.848358	1.276223	52.097961	1.285999	0.000000	5313.812012	0.075561	0.000000	0.000089	0.000000	0.000000	533.065552	0.007634	0.000000	0.000089	0.000000	0.000000	6.119707	0.000118	0.000000	0.000089	0.000000	0.000000	191.034866	0.006120	0.000000	0.000089	0.000000	0.000000	19.070269	0.000615	0.000000	0.000089	0.000000
10/07/2001-03:00:00	70.223137	1.302650	53.155106	1.312093	0.000000	5313.433594	0.075542	0.000000	0.000089	0.000000	0.000000	533.052124	0.007632	0.000000	0.000089	0.000000	0.000000	6.160013	0.000119	0.000000	0.000089	0.000000	0.000000	191.036575	0.006119	0.000000	0.000089	0.000000	0.000000	19.070269	0.000615	0.000000	0.000089	0.000000
10/07/2001-06:00:00	71.610023	1.330646	54.214638	1.338245	0.000000	5313.060059	0.075505	0.000000	0.000089	0.000000	0.000000	533.039063	0.007629	0.000000	0.000089	0.000000	0.000000	6.196462	0.000120	0.000000	0.000089	0.000000	0.000000	191.037796	0.006117	0.000000	0.000089	0.000000	0.000000	19.070269	0.000614	0.000000	0.000089	0.000000
10/07/2001-09:00:00	73.006172	1.359818	55.276104	1.364445	0.000000	5312.683594	0.075476	0.000000	0.000089	0.000000	0.000000	533.024719	0.007626	0.000000	0.000089	0.000000	0.000000	6.229866	0.000120	0.000000	0.000089	0.000000	0.000000	191.038147	0.006115	0.000000	0.000089	0.000000	0.000000	19.070269	0.000614	0.000000	0.000089	0.000000
10/07/2001-12:00:00	74.405411	1.389433	56.338036	1.390661	0.000000	5312.321777	0.075464	0.000000	0.000089	0.000000	0.000000	533.011108	0.007626	0.000000	0.000089	0.000000	0.000000	6.261823	0.000121	0.000000	0.000089	0.000000	0.000000	191.037994	0.006114	0.000000	0.000089	0.000000	0.000000	19.070269	0.000614	0.000000	0.000089	0.000000
10/07/2001-15:00:00	75.804001	1.419050	57.400055	1.416871	0.000000	5311.966797	0.075133	0.000000	0.000089	0.000000	0.000000	532.998962	0.007593	0.000000	0.000089	0.000000	0.000000	6.293218	0.000121	0.000000	0.000089	0.000000	0.000000	191.037827	0.006088	0.000000	0.000089	0.000000	0.000000	19.070269	0.000611	0.000000	0.000089	0.000000
10/07/2001-18:00:00	77.201782	1.448638	58.461662	1.443079	0.000000	5311.628418	0.074400	0.000000	0.000089	0.000000	0.000000	532.986389	0.007519	0.000000	0.000089	0.000000	0.000000	6.324086	0.000121	0.000000	0.000089	0.000000	0.000000	191.037720	0.006029	0.000000	0.000089	0.000000	0.000000	19.070269	0.000606	0.000000	0.000089	0.000000
10/07/2001-21:00:00	78.598602	1.478196	59.523254	1.469282	0.000000	5311.295898	0.073807	0.000000	0.000089	0.000000	0.000000	532.973877	0.007459	0.000000	0.000089	0.000000	0.000000	6.354527	0.000120	0.000000	0.000089	0.000000	0.000000	191.037552	0.005982	0.000000	0.000089	0.000000	0.000000	19.070269	0.000601	0.000000	0.000089	0.000000
10/08/2001-00:00:00	79.994530	1.507720	60.584621	1.495480	0.000025	5310.964844	0.073750	0.000003	0.000089	0.000000	0.000002	532.961731	0.007454	0.000000	0.000089	0.000000	0.000000	6.384718	0.000121	0.000000	0.000089	0.000000	0.000002	191.037415	0.005977	0.000000	0.000089	0.000000	0.000000	19.070269	0.000600	0.000000	0.000089	0.000000
10/08/2001-03:00:00	81.389343	1.537209	61.645725	1.521672	0.000164	5310.646484	0.073746	0.000004	0.000089	0.000000	0.000017	532.950378	0.007454	0.000000	0.000089	0.000000	0.000017	6.414702	0.000122	0.000000	0.000089	0.000000	0.000003	191.037308	0.005977	0.000000	0.000089	0.000000	0.000000	19.070269	0.000600	0.000000	0.000089	0.000000
10/08/2001-06:00:00	82.783302	1.566667	62.706753	1.547860	0.000362	5310.331055	0.073743	0.000004	0.000089	0.000000	0.000038	532.938416	0.007454	0.000000	0.000089	0.000000	0.000044	6.444504	0.000122	0.000000	0.000089	0.000000	0.000004	191.037140	0.005978	0.000000	0.000089	0.000000	0.000000	19.070271	0.000600	0.000000	0.000089	0.000000
10/08/2001-09:00:00	84.176369	1.596097	63.767460	1.574048	0.000609	5310.015625	0.073739	0.000004	0.000089	0.000000	0.000064	532.926575	0.007454	0.000000	0.000089	0.000000	0.000077	6.474141	0.000123	0.000000	0.000089	0.000000	0.000005	191.037033	0.005978	0.000000	0.000089	0.000000	0.000000	19.070271	0.000600	0.000000	0.000089	0.000000
10/08/2001-12:00:00	85.568268	1.625478	64.828026	1.600224	0.000897	5309.707031	0.073736	0.000004	0.000089	0.000000	0.000093	532.916077	0.007454	0.000000	0.000089	0.000000	0.000115	6.503710	0.000123	0.000000	0.000089	0.000000	0.000005	191.036942	0.005978	0.000000	0.000089	0.000000	0.000000	19.070272	0.000600	0.000000	0.000089	0.000000
10/08/2001-15:00:00	86.951920	1.654090	65.886894	1.626360	0.001234	5309.400391	0.073458	0.000004	0.000089	0.000000	0.000128	532.905396	0.007426	0.000000	0.000089	0.000000	0.000160	6.534927	0.000124	0.000000	0.000089	0.000000	0.000006	191.036819	0.005956	0.000000	0.000089	0.000000	0.000000	19.070276	0.000598	0.000000	0.000089	0.000000
10/08/2001-18:00:00	88.316582	1.680870	66.941895	1.652401	0.001692	5309.102051	0.072657	0.000005	0.000089	0.000000	0.000174	532.895508	0.007345	0.000000	0.000089	0.000000	0.000219	6.570291	0.000123	0.000000	0.000089	0.000000	0.000006	191.036972	0.005891	0.000000	0.000089	0.000000	0.000000	19.070276	0.000592	0.000000	0.000089	0.000000
10/08/2001-21:00:00	89.662750	1.705911	67.993118	1.678349	0.002262	5308.807617	0.071962	0.000004	0.000089	0.000000	0.000232	532.886169	0.007276	0.000000	0.000089	0.000000	0.000293	6.609453	0.000123	0.000000	0.000089	0.000000	0.000006	191.038437	0.005836	0.000000	0.000089	0.000000	0.000000	19.070276	0.000586	0.000000	0.000089	0.000000
10/09/2001-00:00:00	91.008530	1.731041	69.044197	1.704297	0.003193	5308.513184	0.071931	0.000136	0.000089	0.000000	0.000315	532.877197	0.007273	0.000014	0.000089	0.000000	0.000373	6.648622	0.000123	0.000000	0.000089	0.000000	0.000033	191.040695	0.005834	0.000011	0.000089	0.000000	0.000002	19.070278	0.000586	0.000001	0.000089	0.000000
10/09/2001-03:00:00	92.366455	1.757449	70.097870	1.730302	0.004523	5308.199219	0.071945	0.000322	0.000089	0.000000	0.000477	532.866821	0.007274	0.000032	0.000089	0.000000	0.000542	6.685031	0.000124	0.000001	0.000089	0.000000	0.000071	191.042801	0.005835	0.000026	0.000089	0.000000	0.000004	19.070292	0.000586	0.000003	0.000089	0.000000
10/09/2001-06:00:00	93.738579	1.785301	71.154419	1.756382	0.007252	5307.886719	0.072012	0.000854	0.000089	0.000000	0.000767	532.855652	0.007282	0.000086	0.000089	0.000000	0.000802	6.718320	0.000125	0.000002	0.000089	0.000000	0.000175	191.044281	0.005841	0.000070	0.000089	0.000000	0.000010	19.070307	0.000587	0.000009	0.000089	0.000000
10/09/2001-09:00:00	95.121056	1.814196	72.212944	1.782509	0.010637	5307.573730	0.072129	0.001553	0.000089	0.000000	0.001084	532.843567	0.007294	0.000156	0.000089	0.000000	0.001067	6.749364	0.000126	0.000004	0.000089	0.000000	0.000311	191.045029	0.005851	0.000127	0.000089	0.000000	0.000018	19.070341	0.000588	0.000019	0.000089	0.000000
10/09/2001-12:00:00	96.506805	1.843455	73.272171	1.808658	0.014964	5307.259766	0.072305	0.003331	0.000089	0.000000	0.001478	532.833008	0.007312	0.000335	0.000089	0.000000	0.001393	6.779349	0.000127	0.000009	0.000089	0.000000	0.000480	191.045609	0.005866	0.000272	0.000089	0.000000	0.000028	19.070372	0.000589	0.000041	0.000089	0.000000
10/09/2001-15:00:00	97.884094	1.871997	74.329720	1.834763	0.019123	5306.965332	0.072471	0.004812	0.000089	0.000000	0.001851	532.822876	0.007329	0.000484	0.000089	0.000000	0.001715	6.810829	0.000128	0.000017	0.000089	0.000000	0.000630	191.046265	0.005879	0.000393	0.000089	0.000000	0.000037	19.070415	0.000590	0.000069	0.000089	0.000000
10/09/2001-18:00:00	99.241539	1.898811	75.383232	1.860767	0.014594	5306.659180	0.072191	0.002488	0.000089	0.000000	0.001389	532.812561	0.007301	0.000250	0.000089	0.000000	0.001404	6.846607	0.000128	0.000018	0.000089	0.000000	0.000371	191.046524	0.005857	0.000203	0.000089	0.000000	0.000022	19.070433	0.000588	0.000074	0.000089	0.000000
10/09/2001-21:00:00	100.580368	1.924005	76.432922	1.886678	0.013776	5306.368652	0.071825	0.001205	0.000089	0.000000	0.001281	532.802979	0.007264	0.000121	0.000089	0.000000	0.001400	6.885784	0.000128	0.000018	0.000089	0.000000	0.000263	191.048080	0.005828	0.000098	0.000089	0.000000	0.000015	19.070446	0.000585	0.000076	0.000089	0.000000
10/10/2001-00:00:00	101.919327	1.949322	77.482643	1.912586	0.013285	5306.060059	0.071817	0.000604	0.000088	0.000000	0.001206	532.793640	0.007264	0.000061	0.000088	0.000000	0.001380	6.924793	0.000129	0.000019	0.000088	0.000000	0.000192	191.050201	0.005828	0.000049	0.000088	0.000000	0.000011	19.070461	0.000585	0.000077	0.000088	0.000000
10/10/2001-03:00:00	103.271965	1.975941	78.535088	1.938562	0.013202	5305.756836	0.071849	0.000649	0.000088	0.000000	0.001211	532.783264	0.007267	0.000065	0.000088	0.000000	0.001381	6.961051	0.000130	0.000019	0.000088	0.000000	0.000196	191.052109	0.005831	0.000053	0.000088	0.000000	0.000011	19.070478	0.000586	0.000080	0.000088	0.000000
10/10/2001-06:00:00	104.640541	2.004023	79.590782	1.964626	0.016113	5305.441406	0.071985	0.002761	0.000088	0.000000	0.001509	532.771729	0.007281	0.000278	0.000088	0.000000	0.001602	6.994067	0.000130	0.000024	0.000088	0.000000	0.000350	191.053375	0.005842	0.000227	0.000088	0.000000	0.000020	19.070507	0.000587	0.000100	0.000088	0.000000
10/10/2001-09:00:00	106.020493	2.033150	80.648872	1.990742	0.020384	5305.128906	0.072183	0.005281	0.000088	0.000000	0.001883	532.760620	0.007302	0.000532	0.000088	0.000000	0.001877	7.024666	0.000131	0.000034	0.000088	0.000000	0.000546	191.054092	0.005859	0.000434	0.000088	0.000000	0.000031	19.070517	0.000588	0.000134	0.000088	0.000000
10/10/2001-12:00:00	107.404060	2.062639	81.707703	2.016878	0.023807	5304.821777	0.072405	0.006768	0.000088	0.000000	0.002147	532.748901	0.007325	0.000681	0.000088	0.000000	0.002045	7.054118	0.000132	0.000044	0.000088	0.000000	0.000716	191.054764	0.005878	0.000556	0.000088	0.000000	0.000042	19.070547	0.000590	0.000172	0.000088	0.000000
10/10/2001-15:00:00	108.777405	2.091307	82.764465	2.042963	0.026845	5304.519043	0.072590	0.007466	0.000088	0.000000	0.002378	532.738159	0.007344	0.000752	0.000088	0.000000	0.002222	7.085190	0.000133	0.000055	0.000088	0.000000	0.000845	191.055481	0.005893	0.000613	0.000088	0.000000	0.000049	19.070593	0.000592	0.000211	0.000088	0.000000
10/10/2001-18:00:00	110.125587	2.117927	83.815941	2.068920	0.018339	5304.227539	0.072248	0.003676	0.000088	0.000000	0.001564	532.728271	0.007309	0.000370	0.000088	0.000000	0.001630	7.121356	0.000134	0.000057	0.000088	0.000000	0.000430	191.055771	0.005866	0.000302	0.000088	0.000000	0.000025	19.070610	0.000589	0.000216	0.000088	0.000000
10/10/2001-21:00:00	111.449150	2.142563	84.862549	2.094751	0.016486	5303.937500	0.071793	0.001667	0.000088	0.000000	0.001354	532.719604	0.007264	0.000168	0.000088	0.000000	0.001528	7.161510	0.000134	0.000057	0.000088	0.000000	0.000288	191.057541	0.005829	0.000137	0.000088	0.000000	0.000017	19.070627	0.000585	0.000218	0.000088	0.000000
10/11/2001-00:00:00	112.772743	2.167304	85.908989	2.120582	0.017451	5303.643555	0.071819	0.000949	0.000088	0.000000	0.001447	532.710266	0.007267	0.000095	0.000088	0.000000	0.001663	7.201259	0.000134	0.000058	0.000088	0.000000	0.000260	191.060181	0.005832	0.000078	0.000088	0.000000	0.000015	19.070641	0.000586	0.000220	0.000088	0.000000
10/11/2001-03:00:00	114.113708	2.193537	86.959106	2.146502	0.022888	5303.337402	0.072012	0.004120	0.000088	0.000000	0.001930	532.700439	0.007286	0.000415	0.000088	0.000000	0.002051	7.237846	0.000136	0.000066	0.000088	0.000000	0.000478	191.063065	0.005848	0.000340	0.000088	0.000000	0.000027	19.070673	0.000587	0.000250	0.000088	0.000000
10/11/2001-06:00:00	115.474083	2.221414	88.013199	2.172519	0.028226	5303.031738	0.072301	0.008306	0.000088	0.000000	0.002368	532.689758	0.007316	0.000837	0.000088	0.000000	0.002321	7.271139	0.000137	0.000082	0.000088	0.000000	0.000771	191.065231	0.005872	0.000684	0.000088	0.000000	0.000044	19.070692	0.000590	0.000305	0.000088	0.000000
10/11/2001-09:00:00	116.848152	2.250446	89.070061	2.198604	0.033589	5302.723633	0.072632	0.010680	0.000088	0.000000	0.002763	532.678162	0.007350	0.001076	0.000088	0.000000	0.002550	7.301883	0.000138	0.000099	0.000088	0.000000	0.001059	191.066345	0.005900	0.000879	0.000088	0.000000	0.000061	19.070742	0.000592	0.000364	0.000088	0.000000
10/11/2001-12:00:00	118.226807	2.279888	90.127808	2.224715	0.039936	5302.424316	0.073072	0.013168	0.000088	0.000000	0.003205	532.666687	0.007395	0.001326	0.000088	0.000000	0.002771	7.331450	0.000140	0.000119	0.000088	0.000000	0.001420	191.067825	0.005936	0.001082	0.000088	0.000000	0.000083	19.070829	0.000596	0.000437	0.000088	0.000000
10/11/2001-15:00:00	119.596718	2.308690	91.183685	2.250779	0.046289	5302.136230	0.073525	0.014885	0.000088	0.000000	0.003656	532.657104	0.007441	0.001499	0.000088	0.000000	0.003010	7.362158	0.000141	0.000141	0.000088	0.000000	0.001764	191.069275	0.005973	0.001222	0.000088	0.000000	0.000103	19.070877	0.000600	0.000515	0.000088	0.000000
10/11/2001-18:00:00	120.946869	2.335989	92.235580	2.276746	0.046597	5301.840332	0.073554	0.011296	0.000088	0.000000	0.003653	532.646912	0.007444	0.001137	0.000088	0.000000	0.003096	7.395884	0.000142	0.000153	0.000088	0.000000	0.001656	191.069748	0.005976	0.000928	0.000088	0.000000	0.000097	19.070902	0.000600	0.000558	0.000088	0.000000
10/11/2001-21:00:00	122.278404	2.361897	93.283707	2.302615	0.045624	5301.544434	0.073408	0.006318	0.000088	0.000000	0.003584	532.636230	0.007429	0.000636	0.000088	0.000000	0.003213	7.432433	0.000142	0.000158	0.000088	0.000000	0.001420	191.070343	0.005965	0.000519	0.000088	0.000000	0.000083	19.070919	0.000599	0.000573	0.000088	0.000000
10/12/2001-00:00:00	123.609177	2.387812	94.331581	2.328481	0.030912	5301.260254	0.073409	0.002805	0.000088	0.000000	0.002387	532.627136	0.007430	0.000282	0.000088	0.000000	0.002331	7.469721	0.000143	0.000158	0.000088	0.000000	0.000747	191.071823	0.005965	0.000230	0.000088	0.000000	0.000044	19.070940	0.000599	0.000575	0.000088	0.000000
10/12/2001-03:00:00	124.949753	2.414564	95.381645	2.354401	0.024955	5300.961426	0.073408	0.001172	0.000088	0.000000	0.001768	532.617371	0.007430	0.000118	0.000088	0.000000	0.001938	7.505169	0.000144	0.000158	0.000088	0.000000	0.000406	191.073120	0.005965	0.000096	0.000088	0.000000	0.000023	19.070957	0.000599	0.000575	0.000088	0.000000
10/12/2001-06:00:00	126.302795	2.442309	96.434021	2.380381	0.022221	5300.656250	0.073405	0.000486	0.000088	0.000000	0.001573	532.606628	0.007430	0.000049	0.000088	0.000000	0.001777	7.538460	0.000144	0.000158	0.000088	0.000000	0.000304	191.073517	0.005966	0.000040	0.000088	0.000000	0.000014	19.070971	0.000599	0.000575	0.000088	0.000000
10/12/2001-09:00:00	127.665314	2.470807	97.488388	2.406409	0.019520	5300.348145	0.073406	0.000247	0.000088	0.000000	0.001389	532.595520	0.007431	0.000025	0.000088	0.000000	0.001584	7.570056	0.000145	0.000158	0.000088	0.000000	0.000251	191.073547	0.005966	0.000020	0.000088	0.000000	0.000011	19.070974	0.000599	0.000576	0.000088	0.000000
10/12/2001-12:00:00	129.030670	2.499569	98.543457	2.432451	0.016625	5300.049316	0.073411	0.000179	0.000088	0.000000	0.001175	532.584717	0.007431	0.000018	0.000088	0.000000	0.001378	7.600852	0.000146	0.000159	0.000088	0.000000	0.000198	191.073456	0.005967	0.000015	0.000088	0.000000	0.000009	19.070982	0.000599	0.000577	0.000088	0.000000
10/12/2001-15:00:00	130.383499	2.527454	99.595894	2.458427	0.014791	5299.754395	0.073278	0.000494	0.000088	0.000000	0.001068	532.573914	0.007418	0.000050	0.000088	0.000000	0.001278	7.633318	0.000146	0.000159	0.000088	0.000000	0.000166	191.073410	0.005957	0.000041	0.000088	0.000000	0.000008	19.070988	0.000598	0.000580	0.000088	0.000000
10/12/2001-18:00:00	131.706482	2.553201	100.642273	2.484253	0.013896	5299.468262	0.072667	0.000253	0.000088	0.000000	0.000941	532.564758	0.007357	0.000025	0.000088	0.000000	0.001203	7.670283	0.000146	0.000159	0.000088	0.000000	0.000107	191.073837	0.005908	0.000021	0.000088	0.000000	0.000005	19.070990	0.000593	0.000580	0.000088	0.000000
10/12/2001-21:00:00	133.000565	2.576902	101.682602	2.509935	0.015347	5299.197754	0.072020	0.000118	0.000088	0.000000	0.001022	532.555664	0.007292	0.000012	0.000088	0.000000	0.001331	7.711106	0.000146	0.000159	0.000088	0.000000	0.000087	191.076309	0.005856	0.000010	0.000088	0.000000	0.000004	19.070992	0.000588	0.000581	0.000088	0.000000
10/13/2001-00:00:00	134.294968	2.600693	102.723053	2.535617	0.017795	5298.905273	0.072002	0.000068	0.000088	0.000000	0.001183	532.546631	0.007290	0.000007	0.000088	0.000000	0.001533	7.751712	0.000146	0.000159	0.000088	0.000000	0.000081	191.079849	0.005855	0.000006	0.000088	0.000000	0.000003	19.070997	0.000588	0.000581	0.000088	0.000000
10/13/2001-03:00:00	135.608490	2.625937	103.767296	2.561397	0.017671	5298.615234	0.071996	0.000037	0.000088	0.000000	0.001193	532.536804	0.007290	0.000004	0.000088	0.000000	0.001555	7.789651	0.000147	0.000159	0.000088	0.000000	0.000071	191.083115	0.005855	0.000003	0.000088	0.000000	0.000003	19.070999	0.000588	0.000581	0.000088	0.000000
10/13/2001-06:00:00	136.944046	2.652820	104.816261	2.587286	0.016374	5298.305176	0.071987	0.000023	0.000088	0.000000	0.001100	532.526062	0.007289	0.000002	0.000088	0.000000	0.001447	7.824497	0.000148	0.000159	0.000088	0.000000	0.000062	191.085312	0.005854	0.000002	0.000088	0.000000	0.000002	19.071007	0.000588	0.000581	0.000088	0.000000
10/13/2001-09:00:00	138.295364	2.680892	105.868614	2.613258	0.016182	5297.996582	0.071983	0.000051	0.000088	0.000000	0.001082	532.515137	0.007289	0.000005	0.000088	0.000000	0.001426	7.856915	0.000148	0.000160	0.000088	0.000000	0.000064	191.086136	0.005855	0.000004	0.000088	0.000000	0.000002	19.071014	0.000588	0.000581	0.000088	0.000000
10/13/2001-12:00:00	139.652283	2.709376	106.921852	2.639253	0.016156	5297.687012	0.071987	0.000090	0.000088	0.000000	0.001080	532.503723	0.007290	0.000009	0.000088	0.000000	0.001427	7.888379	0.000149	0.000160	0.000088	0.000000	0.000067	191.086014	0.005855	0.000007	0.000088	0.000000	0.000003	19.071012	0.000588	0.000582	0.000088	0.000000
10/13/2001-15:00:00	140.996902	2.737043	107.972565	2.665192	0.016908	5297.394043	0.071808	0.000159	0.000088	0.000000	0.001144	532.493042	0.007272	0.000016	0.000088	0.000000	0.001502	7.921326	0.000149	0.000160	0.000088	0.000000	0.000075	191.085953	0.005841	0.000013	0.000088	0.000000	0.000003	19.071016	0.000586	0.000583	0.000088	0.000000
10/13/2001-18:00:00	142.312286	2.762732	109.017105	2.690976	0.018007	5297.103027	0.071166	0.000085	0.000088	0.000000	0.001201	532.483704	0.007208	0.000008	0.000088	0.000000	0.001581	7.958166	0.000149	0.000160	0.000088	0.000000	0.000063	191.086746	0.005790	0.000007	0.000088	0.000000	0.000002	19.071018	0.000581	0.000583	0.000088	0.000000
10/13/2001-21:00:00	143.599991	2.786567	110.056458	2.716623	0.019244	5296.829590	0.070570	0.000044	0.000088	0.000000	0.001281	532.474609	0.007148	0.000004	0.000088	0.000000	0.001690	7.998578	0.000149	0.000160	0.000088	0.000000	0.000058	191.089066	0.005742	0.000004	0.000088	0.000000	0.000002	19.071024	0.000576	0.000583	0.000088	0.000000
10/14/2001-00:00:00	144.888275	2.810513	111.095169	2.742275	0.019811	5296.546875	0.070546	0.000018	0.000087	0.000000	0.001321	532.465210	0.007145	0.000002	0.000087	0.000000	0.001744	8.038859	0.000150	0.000160	0.000087	0.000000	0.000049	191.092087	0.005740	0.000002	0.000087	0.000000	0.000002	19.071028	0.000576	0.000583	0.000087	0.000000
10/14/2001-03:00:00	146.195969	2.835857	112.138565	2.768020	0.019287	5296.255371	0.070536	0.000007	0.000087	0.000000	0.001278	532.455444	0.007145	0.000001	0.000087	0.000000	0.001687	8.076485	0.000150	0.000160	0.000087	0.000000	0.000043	191.094818	0.005740	0.000001	0.000087	0.000000	0.000001	19.071028	0.000576	0.000583	0.000087	0.000000
10/14/2001-06:00:00	147.526779	2.862787	113.186203	2.793883	0.015994	5295.956543	0.070520	0.000003	0.000087	0.000000	0.001080	532.444702	0.007143	0.000000	0.000087	0.000000	0.001398	8.111178	0.000151	0.000160	0.000087	0.000000	0.000038	191.096436	0.005739	0.000000	0.000087	0.000000	0.000001	19.071028	0.000576	0.000583	0.000087	0.000000
10/14/2001-09:00:00	148.873520	2.890874	114.237396	2.819829	0.010651	5295.652344	0.070508	0.000001	0.000087	0.000000	0.000731	532.434204	0.007142	0.000000	0.000087	0.000000	0.000928	8.143736	0.000152	0.000160	0.000087	0.000000	0.000035	191.096634	0.005739	0.000000	0.000087	0.000000	0.000001	19.071028	0.000576	0.000583	0.000087	0.000000
10/14/2001-12:00:00	150.226135	2.919365	115.289795	2.845805	0.004381	5295.359375	0.070502	0.000000	0.000087	0.000000	0.000300	532.423767	0.007142	0.000000	0.000087	0.000000	0.000378	8.175266	0.000152	0.000160	0.000087	0.000000	0.000017	191.096588	0.005738	0.000000	0.000087	0.000000	0.000001	19.071028	0.000576	0.000583	0.000087	0.000000
10/14/2001-15:00:00	151.565811	2.947047	116.339272	2.871717	0.000014	5295.070801	0.070206	0.000000	0.000087	0.000000	0.000001	532.413269	0.007113	0.000000	0.000087	0.000000	0.000001	8.208066	0.000152	0.000160	0.000087	0.000000	0.000000	191.096436	0.005715	0.000000	0.000087	0.000000	0.000000	19.071028	0.000574	0.000583	0.000087	0.000000
10/14/2001-18:00:00	152.875626	2.972788	117.382759	2.897471	0.000000	5294.795410	0.069478	0.000000	0.000087	0.000000	0.000000	532.403503	0.007039	0.000000	0.000087	0.000000	0.000000	8.244398	0.000152	0.000160	0.000087	0.000000	0.000000	191.096603	0.005656	0.000000	0.000087	0.000000	0.000000	19.071028	0.000568	0.000583	0.000087	0.000000
10/14/2001-21:00:00	154.156631	2.996727	118.420647	2.923080	0.000000	5294.525391	0.068901	0.000000	0.000087	0.000000	0.000000	532.395203	0.006981	0.000000	0.000087	0.000000	0.000000	8.284165	0.000151	0.000160	0.000087	0.000000	0.000000	191.098358	0.005610	0.000000	0.000087	0.000000	0.000000	19.071028	0.000563	0.000583	0.000087	0.000000
10/15/2001-00:00:00	155.440567	3.020882	119.458519	2.948709	0.000000	5294.264160	0.068868	0.000000	0.000087	0.000000	0.000000	532.386902	0.006978	0.000000	0.000087	0.000000	0.000000	8.323469	0.000152	0.000160	0.000087	0.000000	0.000000	191.100876	0.005607	0.000000	0.000087	0.000000	0.000000	19.071028	0.000563	0.000583	0.000087	0.000000
10/15/2001-03:00:00	156.750015	3.046764	120.501923	2.974462	0.000000	5293.979492	0.068857	0.000000	0.000087	0.000000	0.000000	532.377380	0.006977	0.000000	0.000087	0.000000	0.000000	8.359321	0.000153	0.000160	0.000087	0.000000	0.000000	191.102966	0.005607	0.000000	0.000087	0.000000	0.000000	19.071028	0.000563	0.000583	0.000087	0.000000
10/15/2001-06:00:00	158.087570	3.074500	121.551270	3.000362	0.000000	5293.685547	0.068839	0.000000	0.000087	0.000000	0.000000	532.366089	0.006976	0.000000	0.000087	0.000000	0.000000	8.391451	0.000153	0.000160	0.000087	0.000000	0.000000	191.103760	0.005606	0.000000	0.000087	0.000000	0.000000	19.071028	0.000563	0.000583	0.000087	0.000000
10/15/2001-09:00:00	159.444489	3.103524	122.604431	3.026360	0.000000	5293.389648	0.068827	0.000000	0.000087	0.000000	0.000000	532.354736	0.006975	0.000000	0.000087	0.000000	0.000000	8.420699	0.000154	0.000160	0.000087	0.000000	0.000000	191.103607	0.005605	0.000000	0.000087	0.000000	0.000000	19.071028	0.000563	0.000583	0.000087	0.000000
10/15/2001-12:00:00	160.807953	3.132980	123.658890	3.052388	0.000000	5293.097656	0.068822	0.000000	0.000087	0.000000	0.000000	532.344177	0.006975	0.000000	0.000087	0.000000	0.000000	8.448556	0.000154	0.000160	0.000087	0.000000	0.000000	191.103470	0.005605	0.000000	0.000087	0.000000	0.000000	19.071028	0.000563	0.000583	0.000087	0.000000
10/15/2001-15:00:00	162.154068	3.161377	124.709770	3.078331	0.000000	5292.825195	0.068495	0.000000	0.000087	0.000000	0.000000	532.334534	0.006942	0.000000	0.000087	0.000000	0.000000	8.478291	0.000154	0.000160	0.000087	0.000000	0.000000	191.103378	0.005579	0.000000	0.000087	0.000000	0.000000	19.071028	0.000560	0.000583	0.000087	0.000000
10/15/2001-18:00:00	163.454941	3.186962	125.751511	3.104041	0.000000	5292.577148	0.067571	0.000000	0.000087	0.000000	0.000000	532.326416	0.006848	0.000000	0.000087	0.000000	0.000000	8.513732	0.000153	0.000160	0.000087	0.000000	0.000000	191.103241	0.005504	0.000000	0.000087	0.000000	0.000000	19.071028	0.000552	0.000583	0.000087	0.000000
10/15/2001-21:00:00	164.708481	3.209621	126.783386	3.129514	0.000000	5292.344727	0.066830	0.000000	0.000087	0.000000	0.000000	532.318787	0.006774	0.000000	0.000087	0.000000	0.000000	8.554881	0.000153	0.000160	0.000087	0.000000	0.000000	191.104874	0.005445	0.000000	0.000087	0.000000	0.000000	19.071028	0.000546	0.000583	0.000087	0.000000
10/16/2001-00:00:00	165.961594	3.232330	127.814995	3.154976	0.007154	5292.116211	0.067046	0.001598	0.000087	0.000000	0.000637	532.312134	0.006796	0.000161	0.000087	0.000000	0.000493	8.595836	0.000154	0.000163	0.000087	0.000000	0.000305	191.108856	0.005463	0.000131	0.000087	0.000000	0.000018	19.071085	0.000548	0.000596	0.000087	0.000000
10/16/2001-03:00:00	167.242981	3.256846	128.852768	3.180586	0.024301	5291.883301	0.067698	0.010167	0.000087	0.000000	0.001951	532.305420	0.006862	0.001026	0.000087	0.000000	0.001370	8.633513	0.000156	0.000191	0.000087	0.000000	0.001079	191.114471	0.005516	0.000837	0.000087	0.000000	0.000063	19.071207	0.000554	0.000674	0.000087	0.000000
10/16/2001-06:00:00	168.556046	3.283362	129.896957	3.206362	0.051876	5291.650879	0.068793	0.019202	0.000087	0.000000	0.003856	532.298340	0.006973	0.001937	0.000087	0.000000	0.002553	8.667570	0.000159	0.000233	0.000087	0.000000	0.002296	191.120499	0.005606	0.001579	0.000087	0.000000	0.000135	19.071377	0.000563	0.000797	0.000087	0.000000
10/16/2001-09:00:00	169.891281	3.311284	130.945496	3.232248	0.079299	5291.429688	0.070300	0.027533	0.000087	0.000000	0.005740	532.291748	0.007126	0.002776	0.000087	0.000000	0.003464	8.699632	0.000163	0.000283	0.000087	0.000000	0.003797	191.126938	0.005729	0.002260	0.000087	0.000000	0.000223	19.071630	0.000575	0.000958	0.000087	0.000000
10/16/2001-12:00:00	171.233917	3.339692	131.995789	3.258168	0.101458	5291.210449	0.071841	0.031899	0.000087	0.000000	0.007254	532.284851	0.007282	0.003215	0.000087	0.000000	0.004134	8.730854	0.000166	0.000335	0.000087	0.000000	0.005074	191.132492	0.005854	0.002617	0.000087	0.000000	0.000298	19.071894	0.000588	0.001128	0.000087	0.000000
10/16/2001-15:00:00	172.560974	3.367180	133.042969	3.284015	0.121565	5290.997070	0.073370	0.034475	0.000087	0.000000	0.008624	532.278564	0.007437	0.003475	0.000087	0.000000	0.004799	8.763855	0.000170	0.000390	0.000087	0.000000	0.006161	191.137894	0.005979	0.002828	0.000087	0.000000	0.000362	19.072170	0.000600	0.001305	0.000087	0.000000
10/16/2001-18:00:00	173.849792	3.392401	134.082245	3.309663	0.132709	5290.757813	0.074110	0.028480	0.000087	0.000000	0.009356	532.271423	0.007512	0.002871	0.000087	0.000000	0.005483	8.800466	0.000173	0.000428	0.000087	0.000000	0.006360	191.142303	0.006039	0.002336	0.000087	0.000000	0.000374	19.072330	0.000606	0.001424	0.000087	0.000000
10/16/2001-21:00:00	175.102097	3.415462	135.113602	3.335123	0.135988	5290.513184	0.074341	0.017689	0.000087	0.000000	0.009524	532.263733	0.007536	0.001783	0.000087	0.000000	0.006172	8.840403	0.000174	0.000444	0.000087	0.000000	0.005788	191.146454	0.006059	0.001451	0.000087	0.000000	0.000340	19.072382	0.000608	0.001476	0.000087	0.000000
10/17/2001-00:00:00	176.357590	3.438781	136.145889	3.360601	0.124011	5290.251953	0.074615	0.012086	0.000087	0.000000	0.008870	532.255371	0.007564	0.001219	0.000087	0.000000	0.006295	8.880104	0.000175	0.000459	0.000087	0.000000	0.004746	191.151398	0.006082	0.000995	0.000087	0.000000	0.000279	19.072447	0.000610	0.001517	0.000087	0.000000
10/17/2001-03:00:00	177.645813	3.464102	137.184891	3.386243	0.128152	5289.985352	0.075307	0.018392	0.000087	0.000000	0.009160	532.246704	0.007635	0.001856	0.000087	0.000000	0.006593	8.916395	0.000178	0.000498	0.000087	0.000000	0.004790	191.157089	0.006139	0.001518	0.000087	0.000000	0.000283	19.072535	0.000616	0.001627	0.000087	0.000000
10/17/2001-06:00:00	178.969315	3.491548	138.231354	3.412064	0.135337	5289.729980	0.076366	0.026073	0.000087	0.000000	0.009477	532.237976	0.007742	0.002630	0.000087	0.000000	0.006615	8.949267	0.000181	0.000549	0.000087	0.000000	0.005219	191.162140	0.006225	0.002150	0.000087	0.000000	0.000309	19.072689	0.000625	0.001779	0.000087	0.000000
10/17/2001-09:00:00	180.316559	3.520430	139.282516	3.438013	0.139494	5289.475098	0.077447	0.029840	0.000087	0.000000	0.009660	532.229004	0.007852	0.003010	0.000087	0.000000	0.006488	8.979520	0.000184	0.000602	0.000087	0.000000	0.005613	191.165741	0.006314	0.002459	0.000087	0.000000	0.000332	19.072882	0.000634	0.001937	0.000087	0.000000
10/17/2001-12:00:00	181.672150	3.549817	140.335190	3.463997	0.140540	5289.215332	0.078521	0.031978	0.000087	0.000000	0.009703	532.219910	0.007961	0.003226	0.000087	0.000000	0.006248	9.008462	0.000187	0.000657	0.000087	0.000000	0.005944	191.169250	0.006402	0.002635	0.000087	0.000000	0.000351	19.073009	0.000642	0.002101	0.000087	0.000000
10/17/2001-15:00:00	183.016052	3.578557	141.385651	3.489926	0.143260	5288.972656	0.079637	0.033702	0.000087	0.000000	0.009875	532.211365	0.008074	0.003399	0.000087	0.000000	0.006162	9.038390	0.000190	0.000714	0.000087	0.000000	0.006271	191.173172	0.006493	0.002776	0.000087	0.000000	0.000370	19.073158	0.000651	0.002271	0.000087	0.000000
10/17/2001-18:00:00	184.332870	3.605741	142.430725	3.515722	0.141973	5288.716797	0.080232	0.028927	0.000087	0.000000	0.009755	532.202637	0.008135	0.002918	0.000087	0.000000	0.006187	9.070828	0.000192	0.000757	0.000087	0.000000	0.006075	191.175339	0.006542	0.002384	0.000087	0.000000	0.000358	19.073238	0.000656	0.002397	0.000087	0.000000
10/17/2001-21:00:00	185.624161	3.631491	143.470230	3.541381	0.133296	5288.452148	0.080400	0.018882	0.000087	0.000000	0.009120	532.193542	0.008152	0.001905	0.000087	0.000000	0.006153	9.105734	0.000193	0.000779	0.000087	0.000000	0.005245	191.176147	0.006556	0.001559	0.000087	0.000000	0.000309	19.073275	0.000658	0.002456	0.000087	0.000000
10/18/2001-00:00:00	186.915421	3.657270	144.509537	3.567031	0.090446	5288.190918	0.080426	0.008604	0.000086	0.000000	0.006112	532.185059	0.008155	0.000868	0.000086	0.000000	0.004482	9.141576	0.000194	0.000782	0.000086	0.000000	0.003095	191.178085	0.006558	0.000710	0.000086	0.000000	0.000183	19.073336	0.000658	0.002465	0.000086	0.000000
10/18/2001-03:00:00	188.221863	3.683958	145.552505	3.592768	0.061153	5287.950684	0.080425	0.003640	0.000086	0.000000	0.003638	532.177429	0.008155	0.000367	0.000086	0.000000	0.002991	9.176182	0.000195	0.000782	0.000086	0.000000	0.001509	191.179825	0.006559	0.000300	0.000086	0.000000	0.000091	19.073418	0.000658	0.002466	0.000086	0.000000
10/18/2001-06:00:00	189.546524	3.711725	146.598953	3.618603	0.052330	5287.673828	0.080421	0.001531	0.000086	0.000000	0.003081	532.167419	0.008155	0.000155	0.000086	0.000000	0.002629	9.207953	0.000196	0.000783	0.000086	0.000000	0.001145	191.180145	0.006559	0.000126	0.000086	0.000000	0.000055	19.073454	0.000658	0.002467	0.000086	0.000000
10/18/2001-09:00:00	190.885193	3.740307	147.648270	3.644503	0.044231	5287.401855	0.080419	0.000670	0.000086	0.000000	0.002612	532.157959	0.008155	0.000068	0.000086	0.000000	0.002264	9.237785	0.000196	0.000783	0.000086	0.000000	0.000919	191.180389	0.006559	0.000055	0.000086	0.000000	0.000041	19.073471	0.000658	0.002468	0.000086	0.000000
10/18/2001-12:00:00	192.228500	3.769180	148.698410	3.670425	0.031275	5287.133301	0.080419	0.000343	0.000086	0.000000	0.001845	532.147400	0.008156	0.000035	0.000086	0.000000	0.001609	9.267007	0.000197	0.000783	0.000086	0.000000	0.000638	191.180511	0.006559	0.000028	0.000086	0.000000	0.000028	19.073484	0.000658	0.002468	0.000086	0.000000
10/18/2001-15:00:00	193.559219	3.797373	149.746338	3.696288	0.019626	5286.879883	0.080396	0.000344	0.000086	0.000000	0.001200	532.138000	0.008154	0.000035	0.000086	0.000000	0.001086	9.297277	0.000198	0.000783	0.000086	0.000000	0.000375	191.180679	0.006558	0.000028	0.000086	0.000000	0.000016	19.073505	0.000658	0.002470	0.000086	0.000000
10/18/2001-18:00:00	194.861267	3.823982	150.788071	3.722001	0.017422	5286.625488	0.080135	0.000199	0.000086	0.000000	0.001019	532.129333	0.008127	0.000020	0.000086	0.000000	0.000991	9.330248	0.000198	0.000783	0.000086	0.000000	0.000257	191.180756	0.006537	0.000016	0.000086	0.000000	0.000011	19.073511	0.000656	0.002470	0.000086	0.000000
10/18/2001-21:00:00	196.136795	3.849148	151.824112	3.747577	0.019608	5286.374512	0.079810	0.000134	0.000086	0.000000	0.001114	532.120728	0.008095	0.000014	0.000086	0.000000	0.001122	9.365942	0.000198	0.000784	0.000086	0.000000	0.000227	191.180893	0.006511	0.000011	0.000086	0.000000	0.000009	19.073515	0.000653	0.002471	0.000086	0.000000
10/19/2001-00:00:00	197.409973	3.874235	152.859985	3.773140	0.020102	5286.130371	0.079802	0.000060	0.000086	0.000000	0.001112	532.112427	0.008094	0.000006	0.000086	0.000000	0.001166	9.401676	0.000199	0.000784	0.000086	0.000000	0.000182	191.182327	0.006511	0.000005	0.000086	0.000000	0.000006	19.073523	0.000653	0.002471	0.000086	0.000000
10/19/2001-03:00:00	198.692841	3.899873	153.897644	3.798758	0.019375	5285.869629	0.079796	0.000027	0.000086	0.000000	0.001066	532.103394	0.008094	0.000003	0.000086	0.000000	0.001125	9.436453	0.000199	0.000784	0.000086	0.000000	0.000166	191.183960	0.006511	0.000002	0.000086	0.000000	0.000005	19.073523	0.000653	0.002471	0.000086	0.000000
10/19/2001-06:00:00	199.988159	3.926237	154.937820	3.824432	0.018300	5285.607910	0.079790	0.000014	0.000086	0.000000	0.001025	532.093933	0.008094	0.000001	0.000086	0.000000	0.001083	9.469981	0.000200	0.000784	0.000086	0.000000	0.000157	191.185059	0.006511	0.000001	0.000086	0.000000	0.000005	19.073523	0.000653	0.002471	0.000086	0.000000
10/19/2001-09:00:00	201.294373	3.953231	155.980637	3.850169	0.015875	5285.344727	0.079784	0.000009	0.000086	0.000000	0.000878	532.084839	0.008093	0.000001	0.000086	0.000000	0.000932	9.502586	0.000201	0.000784	0.000086	0.000000	0.000130	191.185165	0.006510	0.000001	0.000086	0.000000	0.000004	19.073524	0.000653	0.002471	0.000086	0.000000
10/19/2001-12:00:00	202.606201	3.980566	157.024277	3.875929	0.016133	5285.074219	0.079779	0.000006	0.000086	0.000000	0.000901	532.074341	0.008093	0.000001	0.000086	0.000000	0.000965	9.534288	0.000202	0.000784	0.000086	0.000000	0.000126	191.185120	0.006510	0.000001	0.000086	0.000000	0.000003	19.073524	0.000653	0.002471	0.000086	0.000000
10/19/2001-15:00:00	203.909622	4.007478	158.066269	3.901644	0.016004	5284.811523	0.079655	0.000006	0.000086	0.000000	0.000896	532.064697	0.008081	0.000001	0.000086	0.000000	0.000973	9.566771	0.000202	0.000784	0.000086	0.000000	0.000114	191.184982	0.006501	0.000000	0.000086	0.000000	0.000003	19.073524	0.000652	0.002471	0.000086	0.000000
10/19/2001-18:00:00	205.182785	4.032766	159.102005	3.927208	0.016654	5284.554199	0.079261	0.000005	0.000086	0.000000	0.000936	532.056030	0.008041	0.000001	0.000086	0.000000	0.001025	9.602314	0.000202	0.000784	0.000086	0.000000	0.000109	191.185333	0.006469	0.000000	0.000086	0.000000	0.000003	19.073526	0.000649	0.002471	0.000086	0.000000
10/19/2001-21:00:00	206.425323	4.056436	160.131210	3.952618	0.017822	5284.314453	0.078898	0.000005	0.000086	0.000000	0.001004	532.048035	0.008005	0.000001	0.000086	0.000000	0.001107	9.640616	0.000202	0.000784	0.000086	0.000000	0.000108	191.187729	0.006440	0.000000	0.000086	0.000000	0.000003	19.073528	0.000646	0.002471	0.000086	0.000000
10/20/2001-00:00:00	207.668488	4.080203	161.160629	3.978028	0.018999	5284.074219	0.078888	0.000002	0.000086	0.000000	0.001074	532.039917	0.008004	0.000000	0.000086	0.000000	0.001194	9.678682	0.000203	0.000784	0.000086	0.000000	0.000105	191.191132	0.006440	0.000000	0.000086	0.000000	0.000003	19.073528	0.000646	0.002471	0.000086	0.000000
10/20/2001-03:00:00	208.935440	4.105272	162.194580	4.003552	0.018892	5283.812500	0.078881	0.000001	0.000086	0.000000	0.001088	532.031067	0.008004	0.000000	0.000086	0.000000	0.001195	9.714537	0.000204	0.000784	0.000086	0.000000	0.000103	191.194214	0.006440	0.000000	0.000086	0.000000	0.000002	19.073528	0.000646	0.002471	0.000086	0.000000
10/20/2001-06:00:00	210.230606	4.131877	163.235046	4.029231	0.015614	5283.537109	0.078872	0.000000	0.000086	0.000000	0.000959	532.020752	0.008003	0.000000	0.000086	0.000000	0.001014	9.747907	0.000204	0.000784	0.000086	0.000000	0.000099	191.195831	0.006439	0.000000	0.000086	0.000000	0.000002	19.073528	0.000646	0.002471	0.000086	0.000000
10/20/2001-09:00:00	211.548004	4.159705	164.279877	4.055019	0.009464	5283.269043	0.078864	0.000000	0.000086	0.000000	0.000570	532.011108	0.008003	0.000000	0.000086	0.000000	0.000602	9.779354	0.000205	0.000784	0.000086	0.000000	0.000069	191.195694	0.006439	0.000000	0.000086	0.000000	0.000002	19.073528	0.000646	0.002471	0.000086	0.000000
10/20/2001-12:00:00	212.877014	4.188146	165.327026	4.080868	0.001432	5282.998535	0.078858	0.000000	0.000086	0.000000	0.000082	532.000732	0.008002	0.000000	0.000086	0.000000	0.000091	9.809352	0.000206	0.000784	0.000086	0.000000	0.000008	191.195602	0.006439	0.000000	0.000086	0.000000	0.000000	19.073532	0.000646	0.002471	0.000086	0.000000
10/20/2001-15:00:00	214.196518	4.216135	166.372467	4.106665	0.000005	5282.731445	0.078638	0.000000	0.000086	0.000000	0.000001	531.990295	0.007980	0.000000	0.000086	0.000000	0.000000	9.839541	0.000206	0.000784	0.000086	0.000000	0.000000	191.195511	0.006421	0.000000	0.000086	0.000000	0.000000	19.073532	0.000644	0.002471	0.000086	0.000000
10/20/2001-18:00:00	215.478134	4.242158	167.409836	4.132279	0.000000	5282.484863	0.077960	0.000000	0.000086	0.000000	0.000000	531.981995	0.007912	0.000000	0.000086	0.000000	0.000000	9.873358	0.000205	0.000784	0.000086	0.000000	0.000000	191.195343	0.006367	0.000000	0.000086	0.000000	0.000000	19.073532	0.000639	0.002471	0.000086	0.000000
10/20/2001-21:00:00	216.719360	4.266090	168.438965	4.157674	0.000000	5282.254395	0.077384	0.000000	0.000086	0.000000	0.000000	531.974121	0.007854	0.000000	0.000086	0.000000	0.000000	9.910939	0.000205	0.000784	0.000086	0.000000	0.000000	191.196655	0.006320	0.000000	0.000086	0.000000	0.000000	19.073532	0.000634	0.002471	0.000086	0.000000
10/21/2001-00:00:00	217.959915	4.290007	169.467590	4.183062	0.007088	5282.021973	0.077549	0.001381	0.000086	0.000000	0.000588	531.966614	0.007871	0.000140	0.000086	0.000000	0.000487	9.948164	0.000206	0.000787	0.000086	0.000000	0.000237	191.200195	0.006334	0.000114	0.000086	0.000000	0.000014	19.073572	0.000635	0.002482	0.000086	0.000000
10/21/2001-03:00:00	219.222763	4.315137	170.501266	4.208573	0.026823	5281.793945	0.078128	0.010847	0.000086	0.000000	0.001960	531.959167	0.007930	0.001097	0.000086	0.000000	0.001454	9.983259	0.000208	0.000823	0.000086	0.000000	0.000970	191.205200	0.006382	0.000897	0.000086	0.000000	0.000057	19.073685	0.000640	0.002566	0.000086	0.000000
10/21/2001-06:00:00	220.512970	4.341715	171.540482	4.234226	0.054312	5281.564941	0.079073	0.020479	0.000086	0.000000	0.003743	531.951355	0.008026	0.002069	0.000086	0.000000	0.002582	10.016086	0.000211	0.000876	0.000086	0.000000	0.002062	191.210175	0.006459	0.001691	0.000086	0.000000	0.000121	19.073826	0.000648	0.002698	0.000086	0.000000
10/21/2001-09:00:00	221.825302	4.369458	172.584213	4.259982	0.081149	5281.341309	0.080361	0.028957	0.000086	0.000000	0.005489	531.944092	0.008157	0.002924	0.000086	0.000000	0.003472	10.047538	0.000215	0.000939	0.000086	0.000000	0.003394	191.214905	0.006565	0.002386	0.000086	0.000000	0.000200	19.074036	0.000659	0.002867	0.000086	0.000000
10/21/2001-12:00:00	223.148392	4.397789	173.630219	4.285800	0.102182	5281.115234	0.081672	0.033217	0.000086	0.000000	0.006865	531.937683	0.008290	0.003354	0.000086	0.000000	0.004105	10.077731	0.000219	0.001004	0.000086	0.000000	0.004519	191.219574	0.006672	0.002735	0.000086	0.000000	0.000266	19.074230	0.000669	0.003044	0.000086	0.000000
10/21/2001-15:00:00	224.461975	4.425648	174.674377	4.311573	0.120491	5280.902344	0.082971	0.035566	0.000086	0.000000	0.008057	531.930542	0.008422	0.003591	0.000086	0.000000	0.004677	10.108565	0.000223	0.001071	0.000086	0.000000	0.005466	191.224045	0.006778	0.002927	0.000086	0.000000	0.000322	19.074436	0.000680	0.003225	0.000086	0.000000
10/21/2001-18:00:00	225.735718	4.451499	175.709793	4.337134	0.133060	5280.678223	0.083753	0.031040	0.000086	0.000000	0.008813	531.922913	0.008501	0.003134	0.000086	0.000000	0.005297	10.142678	0.000225	0.001122	0.000086	0.000000	0.005761	191.227310	0.006842	0.002554	0.000086	0.000000	0.000339	19.074575	0.000686	0.003363	0.000086	0.000000
10/21/2001-21:00:00	226.966812	4.475194	176.736588	4.362475	0.137316	5280.433105	0.083991	0.019356	0.000086	0.000000	0.008947	531.915405	0.008526	0.001955	0.000086	0.000000	0.005917	10.179759	0.000227	0.001144	0.000086	0.000000	0.005210	191.229919	0.006862	0.001594	0.000086	0.000000	0.000306	19.074619	0.000688	0.003419	0.000086	0.000000
10/22/2001-00:00:00	228.196228	4.498818	177.763062	4.387810	0.135099	5280.189941	0.084278	0.014147	0.000085	0.000000	0.008967	531.905762	0.008555	0.001430	0.000085	0.000000	0.006407	10.216725	0.000229	0.001166	0.000085	0.000000	0.004647	191.233810	0.006886	0.001168	0.000085	0.000000	0.000273	19.074665	0.000691	0.003472	0.000085	0.000000
10/22/2001-03:00:00	229.445450	4.523541	178.793716	4.413243	0.144700	5279.956055	0.085239	0.023647	0.000085	0.000000	0.009694	531.898621	0.008653	0.002389	0.000085	0.000000	0.006869	10.252793	0.000232	0.001223	0.000085	0.000000	0.005077	191.240372	0.006965	0.001951	0.000085	0.000000	0.000299	19.074820	0.000699	0.003618	0.000085	0.000000
10/22/2001-06:00:00	230.721512	4.549585	179.829834	4.438819	0.156218	5279.724609	0.086355	0.030398	0.000085	0.000000	0.010292	531.890747	0.008766	0.003070	0.000085	0.000000	0.007116	10.287069	0.000235	0.001288	0.000085	0.000000	0.005601	191.246384	0.007056	0.002506	0.000085	0.000000	0.000330	19.074966	0.000708	0.003789	0.000085	0.000000
10/22/2001-09:00:00	232.017609	4.576708	180.870255	4.464502	0.162453	5279.485840	0.087463	0.033460	0.000085	0.000000	0.010634	531.882629	0.008879	0.003379	0.000085	0.000000	0.007143	10.319834	0.000239	0.001355	0.000085	0.000000	0.006036	191.250458	0.007147	0.002758	0.000085	0.000000	0.000355	19.075138	0.000717	0.003963	0.000085	0.000000
10/22/2001-12:00:00	233.324844	4.604391	181.912598	4.490232	0.166101	5279.248535	0.088566	0.035020	0.000085	0.000000	0.010843	531.874573	0.008991	0.003537	0.000085	0.000000	0.007072	10.351562	0.000242	0.001422	0.000085	0.000000	0.006406	191.254379	0.007237	0.002886	0.000085	0.000000	0.000377	19.075275	0.000726	0.004139	0.000085	0.000000
10/22/2001-15:00:00	234.621292	4.631567	182.953278	4.515911	0.170098	5279.001465	0.089653	0.036109	0.000085	0.000000	0.011079	531.866211	0.009102	0.003647	0.000085	0.000000	0.007074	10.383869	0.000246	0.001492	0.000085	0.000000	0.006726	191.258011	0.007327	0.002976	0.000085	0.000000	0.000396	19.075460	0.000735	0.004319	0.000085	0.000000
10/22/2001-18:00:00	235.874283	4.656597	183.984436	4.541363	0.171945	5278.764160	0.090278	0.031414	0.000085	0.000000	0.011114	531.857605	0.009165	0.003173	0.000085	0.000000	0.007262	10.419477	0.000248	0.001546	0.000085	0.000000	0.006550	191.260330	0.007378	0.002590	0.000085	0.000000	0.000385	19.075552	0.000740	0.004458	0.000085	0.000000
10/22/2001-21:00:00	237.080505	4.679344	185.005386	4.566578	0.169539	5278.510254	0.090464	0.020538	0.000085	0.000000	0.010809	531.848389	0.009184	0.002076	0.000085	0.000000	0.007588	10.458080	0.000250	0.001574	0.000085	0.000000	0.005746	191.262909	0.007394	0.001697	0.000085	0.000000	0.000338	19.075586	0.000742	0.004523	0.000085	0.000000
10/23/2001-00:00:00	238.286819	4.702109	186.026917	4.591790	0.169690	5278.277344	0.091193	0.028478	0.000085	0.000000	0.011081	531.840698	0.009259	0.002879	0.000085	0.000000	0.007898	10.496602	0.000253	0.001645	0.000085	0.000000	0.005717	191.268997	0.007454	0.002359	0.000085	0.000000	0.000337	19.075640	0.000748	0.004689	0.000085	0.000000
10/23/2001-03:00:00	239.520416	4.726301	187.054321	4.617139	0.185809	5278.050293	0.092560	0.045048	0.000085	0.000000	0.012028	531.833191	0.009398	0.004553	0.000085	0.000000	0.008252	10.533213	0.000257	0.001756	0.000085	0.000000	0.006590	191.277420	0.007566	0.003726	0.000085	0.000000	0.000388	19.075821	0.000759	0.004963	0.000085	0.000000
10/23/2001-06:00:00	240.788742	4.752185	188.088181	4.642673	0.198803	5277.812988	0.094055	0.055161	0.000085	0.000000	0.012849	531.825806	0.009550	0.005574	0.000085	0.000000	0.008410	10.564192	0.000261	0.001878	0.000085	0.000000	0.007521	191.284653	0.007689	0.004559	0.000085	0.000000	0.000443	19.076023	0.000771	0.005266	0.000085	0.000000
10/23/2001-09:00:00	242.083527	4.779408	189.128281	4.668340	0.206565	5277.567871	0.095495	0.059965	0.000085	0.000000	0.013342	531.817993	0.009696	0.006059	0.000085	0.000000	0.008337	10.589060	0.000266	0.002003	0.000085	0.000000	0.008288	191.290298	0.007807	0.004954	0.000085	0.000000	0.000488	19.076181	0.000783	0.005576	0.000085	0.000000
10/23/2001-12:00:00	243.391754	4.807308	190.171097	4.694078	0.210878	5277.324219	0.096881	0.062560	0.000085	0.000000	0.013658	531.809204	0.009837	0.006322	0.000085	0.000000	0.008164	10.609586	0.000269	0.002130	0.000085	0.000000	0.008929	191.293549	0.007920	0.005168	0.000085	0.000000	0.000525	19.076376	0.000794	0.005890	0.000085	0.000000
10/23/2001-15:00:00	244.687943	4.834645	191.211075	4.719757	0.215479	5277.083984	0.098210	0.064348	0.000085	0.000000	0.013987	531.800781	0.009972	0.006502	0.000085	0.000000	0.008086	10.628572	0.000273	0.002259	0.000085	0.000000	0.009471	191.296585	0.008029	0.005314	0.000085	0.000000	0.000557	19.076542	0.000805	0.006211	0.000085	0.000000
10/23/2001-18:00:00	245.934616	4.859591	192.241165	4.745175	0.217356	5276.833984	0.098991	0.057821	0.000085	0.000000	0.014053	531.792542	0.010051	0.005843	0.000085	0.000000	0.008225	10.650218	0.000275	0.002366	0.000085	0.000000	0.009396	191.298203	0.008093	0.004776	0.000085	0.000000	0.000553	19.076654	0.000812	0.006473	0.000085	0.000000
10/23/2001-21:00:00	247.126617	4.881932	193.259567	4.770310	0.213655	5276.571777	0.099299	0.042496	0.000085	0.000000	0.013662	531.782715	0.010083	0.004296	0.000085	0.000000	0.008521	10.672995	0.000277	0.002435	0.000085	0.000000	0.008509	191.306595	0.008119	0.003516	0.000085	0.000000	0.000501	19.076664	0.000814	0.006631	0.000085	0.000000
10/24/2001-00:00:00	248.318512	4.904299	194.278030	4.795450	0.139881	5276.333984	0.099321	0.019524	0.000085	0.000000	0.008718	531.775757	0.010086	0.001974	0.000085	0.000000	0.005951	10.694242	0.000277	0.002445	0.000085	0.000000	0.004799	191.328339	0.008122	0.001615	0.000085	0.000000	0.000283	19.076775	0.000815	0.006652	0.000085	0.000000
10/24/2001-03:00:00	249.544022	4.928305	195.303436	4.820751	0.103360	5276.073242	0.099309	0.008211	0.000085	0.000000	0.005510	531.767395	0.010085	0.000830	0.000085	0.000000	0.004170	10.711515	0.000278	0.002446	0.000085	0.000000	0.002550	191.354706	0.008123	0.000679	0.000085	0.000000	0.000158	19.076862	0.000815	0.006655	0.000085	0.000000
10/24/2001-06:00:00	250.808395	4.954219	196.336914	4.846264	0.081017	5275.795898	0.099297	0.003364	0.000085	0.000000	0.004292	531.756897	0.010084	0.000340	0.000085	0.000000	0.003410	10.725990	0.000278	0.002446	0.000085	0.000000	0.001737	191.375458	0.008123	0.000278	0.000085	0.000000	0.000086	19.076923	0.000815	0.006656	0.000085	0.000000
10/24/2001-09:00:00	252.103256	4.981606	197.376984	4.871930	0.065702	5275.495117	0.099289	0.001451	0.000085	0.000000	0.003517	531.746399	0.010084	0.000147	0.000085	0.000000	0.002837	10.740684	0.000278	0.002447	0.000085	0.000000	0.001370	191.384155	0.008124	0.000120	0.000085	0.000000	0.000061	19.076956	0.000814	0.006657	0.000085	0.000000
10/24/2001-12:00:00	253.412766	5.009736	198.419998	4.897676	0.047113	5275.202148	0.099285	0.000723	0.000085	0.000000	0.002531	531.735168	0.010084	0.000073	0.000085	0.000000	0.002042	10.756473	0.000278	0.002447	0.000085	0.000000	0.000993	191.383789	0.008124	0.000060	0.000085	0.000000	0.000043	19.076975	0.000815	0.006658	0.000085	0.000000
10/24/2001-15:00:00	254.713852	5.037457	199.460983	4.923374	0.032441	5274.918457	0.099231	0.000757	0.000085	0.000000	0.001807	531.724304	0.010079	0.000076	0.000085	0.000000	0.001526	10.772927	0.000279	0.002448	0.000085	0.000000	0.000644	191.382156	0.008120	0.000063	0.000085	0.000000	0.000027	19.076990	0.000814	0.006662	0.000085	0.000000
10/24/2001-18:00:00	255.977036	5.063407	200.494492	4.948878	0.027968	5274.640137	0.098972	0.000377	0.000085	0.000000	0.001516	531.713867	0.010053	0.000038	0.000085	0.000000	0.001360	10.792120	0.000279	0.002448	0.000085	0.000000	0.000441	191.379745	0.008099	0.000032	0.000085	0.000000	0.000017	19.076998	0.000812	0.006662	0.000085	0.000000
10/24/2001-21:00:00	257.200439	5.087493	201.519196	4.974171	0.027402	5274.380859	0.098704	0.000170	0.000085	0.000000	0.001428	531.704651	0.010026	0.000017	0.000085	0.000000	0.001341	10.814682	0.000278	0.002448	0.000085	0.000000	0.000356	191.377838	0.008077	0.000014	0.000085	0.000000	0.000012	19.077005	0.000810	0.006662	0.000085	0.000000
10/25/2001-00:00:00	258.422150	5.111529	202.543335	4.999463	0.038595	5274.115234	0.098795	0.004668	0.000085	0.000000	0.002146	531.694092	0.010035	0.000473	0.000085	0.000000	0.001991	10.836797	0.000279	0.002466	0.000085	0.000000	0.000568	191.376831	0.008085	0.000392	0.000085	0.000000	0.000025	19.077011	0.000811	0.006700	0.000085	0.000000
10/25/2001-03:00:00	259.663757	5.136539	203.571732	5.024845	0.058865	5273.833008	0.099102	0.016195	0.000085	0.000000	0.003403	531.684387	0.010067	0.001640	0.000085	0.000000	0.002926	10.856148	0.000280	0.002521	0.000085	0.000000	0.001171	191.376907	0.008111	0.001348	0.000085	0.000000	0.000060	19.077036	0.000813	0.006817	0.000085	0.000000
10/25/2001-06:00:00	260.930634	5.162738	204.605484	5.050371	0.077313	5273.565430	0.099544	0.024334	0.000085	0.000000	0.004531	531.674072	0.010112	0.002463	0.000085	0.000000	0.003668	10.872812	0.000282	0.002586	0.000085	0.000000	0.001834	191.376266	0.008148	0.002020	0.000085	0.000000	0.000100	19.077085	0.000817	0.006963	0.000085	0.000000
10/25/2001-09:00:00	262.217712	5.189925	205.644241	5.075996	0.091578	5273.279785	0.100066	0.029211	0.000085	0.000000	0.005444	531.663635	0.010165	0.002956	0.000085	0.000000	0.004173	10.887469	0.000283	0.002655	0.000085	0.000000	0.002480	191.375626	0.008191	0.002421	0.000085	0.000000	0.000139	19.077137	0.000821	0.007122	0.000085	0.000000
10/25/2001-12:00:00	263.515106	5.217614	206.684113	5.101670	0.102636	5272.993164	0.100624	0.032226	0.000085	0.000000	0.006164	531.652893	0.010223	0.003260	0.000085	0.000000	0.004506	10.900869	0.000285	0.002726	0.000085	0.000000	0.003068	191.375549	0.008237	0.002669	0.000085	0.000000	0.000175	19.077257	0.000826	0.007290	0.000085	0.000000
10/25/2001-15:00:00	264.806122	5.245018	207.723190	5.127318	0.112870	5272.722168	0.101196	0.034226	0.000085	0.000000	0.006833	531.642944	0.010281	0.003462	0.000085	0.000000	0.004827	10.914475	0.000287	0.002800	0.000085	0.000000	0.003596	191.375458	0.008284	0.002832	0.000085	0.000000	0.000207	19.077320	0.000831	0.007465	0.000085	0.000000
10/25/2001-18:00:00	266.071136	5.271236	208.756744	5.152828	0.121357	5272.446777	0.101651	0.032994	0.000085	0.000000	0.007361	531.632385	0.010327	0.003337	0.000085	0.000000	0.005193	10.929878	0.000288	0.002867	0.000085	0.000000	0.003875	191.374771	0.008321	0.002730	0.000085	0.000000	0.000224	19.077347	0.000834	0.007622	0.000085	0.000000
10/25/2001-21:00:00	267.310883	5.296299	209.785019	5.178202	0.125116	5272.178711	0.101888	0.027217	0.000085	0.000000	0.007520	531.621826	0.010352	0.002754	0.000085	0.000000	0.005486	10.947076	0.000289	0.002918	0.000085	0.000000	0.003736	191.373260	0.008341	0.002255	0.000085	0.000000	0.000217	19.077356	0.000836	0.007737	0.000085	0.000000
10/26/2001-00:00:00	268.549622	5.321327	210.813065	5.203582	0.111859	5271.889648	0.101898	0.012888	0.000085	0.000000	0.006581	531.610962	0.010353	0.001304	0.000085	0.000000	0.005142	10.964431	0.000289	0.002925	0.000085	0.000000	0.002838	191.371002	0.008342	0.001068	0.000085	0.000000	0.000165	19.077360	0.000837	0.007753	0.000085	0.000000
10/26/2001-03:00:00	269.799866	5.346931	211.843262	5.229010	0.065628	5271.648926	0.101888	0.005464	0.000085	0.000000	0.003308	531.602539	0.010353	0.000553	0.000085	0.000000	0.002864	10.982795	0.000290	0.002926	0.000085	0.000000	0.001200	191.369064	0.008342	0.000453	0.000085	0.000000	0.000079	19.077408	0.000836	0.007756	0.000085	0.000000
10/26/2001-06:00:00	271.065704	5.373277	212.877060	5.254531	0.072579	5271.350098	0.101881	0.002691	0.000084	0.000000	0.003634	531.591431	0.010352	0.000272	0.000084	0.000000	0.003298	10.997947	0.000290	0.002928	0.000084	0.000000	0.001098	191.366760	0.008341	0.000224	0.000084	0.000000	0.000067	19.077419	0.000836	0.007760	0.000084	0.000000
10/26/2001-09:00:00	272.345398	5.400263	213.913712	5.280118	0.074982	5271.059082	0.101881	0.002076	0.000084	0.000000	0.003729	531.580200	0.010353	0.000210	0.000084	0.000000	0.003480	11.012010	0.000290	0.002932	0.000084	0.000000	0.000989	191.364090	0.008342	0.000173	0.000084	0.000000	0.000056	19.077417	0.000837	0.007768	0.000084	0.000000
10/26/2001-12:00:00	273.631836	5.427588	214.951630	5.305736	0.071319	5270.765625	0.101888	0.002097	0.000084	0.000000	0.003528	531.568848	0.010354	0.000212	0.000084	0.000000	0.003359	11.025490	0.000291	0.002937	0.000084	0.000000	0.000860	191.361984	0.008342	0.000175	0.000084	0.000000	0.000048	19.077415	0.000837	0.007778	0.000084	0.000000
10/26/2001-15:00:00	274.902008	5.454193	215.986389	5.331270	0.074681	5270.480469	0.101844	0.002280	0.000084	0.000000	0.003614	531.557678	0.010350	0.000231	0.000084	0.000000	0.003537	11.039823	0.000291	0.002943	0.000084	0.000000	0.000768	191.359375	0.008339	0.000190	0.000084	0.000000	0.000042	19.077423	0.000836	0.007790	0.000084	0.000000
10/26/2001-18:00:00	276.106781	5.477832	217.007126	5.356464	0.070336	5270.226563	0.101470	0.001140	0.000084	0.000000	0.002954	531.548096	0.010312	0.000115	0.000084	0.000000	0.003073	11.060221	0.000291	0.002943	0.000084	0.000000	0.000451	191.357269	0.008309	0.000095	0.000084	0.000000	0.000023	19.077431	0.000833	0.007792	0.000084	0.000000
10/26/2001-21:00:00	277.237305	5.498132	218.012177	5.381275	0.083073	5269.990723	0.101053	0.000536	0.000084	0.000000	0.003307	531.540527	0.010270	0.000054	0.000084	0.000000	0.003666	11.084305	0.000290	0.002944	0.000084	0.000000	0.000320	191.361588	0.008276	0.000044	0.000084	0.000000	0.000015	19.077442	0.000830	0.007793	0.000084	0.000000
10/27/2001-00:00:00	278.368805	5.518504	219.017059	5.406086	0.181243	5269.896484	0.103706	0.087995	0.000084	0.000000	0.009633	531.541077	0.010540	0.008903	0.000084	0.000000	0.006657	11.106754	0.000297	0.003244	0.000084	0.000000	0.005428	191.396790	0.008495	0.007276	0.000084	0.000000	0.000316	19.077950	0.000852	0.008510	0.000084	0.000000
10/27/2001-03:00:00	279.547394	5.541037	220.032135	5.431145	0.288541	5269.845215	0.107301	0.166866	0.000084	0.000000	0.016908	531.543213	0.010904	0.016876	0.000084	0.000000	0.009377	11.117331	0.000306	0.003675	0.000084	0.000000	0.012109	191.466263	0.008792	0.013783	0.000084	0.000000	0.000708	19.078596	0.000881	0.009585	0.000084	0.000000
10/27/2001-06:00:00	280.779877	5.566033	221.058762	5.456480	0.364887	5269.750000	0.110583	0.206053	0.000084	0.000000	0.022429	531.543091	0.011237	0.020837	0.000084	0.000000	0.010937	11.119137	0.000313	0.004128	0.000084	0.000000	0.017753	191.538712	0.009064	0.017024	0.000084	0.000000	0.001041	19.079157	0.000908	0.010723	0.000084	0.000000
10/27/2001-09:00:00	282.052917	5.592884	222.094025	5.482032	0.420844	5269.624023	0.113487	0.224740	0.000084	0.000000	0.026637	531.541077	0.011532	0.022725	0.000084	0.000000	0.011844	11.122345	0.000320	0.004589	0.000084	0.000000	0.022383	191.574554	0.009303	0.018574	0.000084	0.000000	0.001314	19.079720	0.000932	0.011884	0.000084	0.000000
10/27/2001-12:00:00	283.346222	5.620628	223.132935	5.507683	0.463106	5269.486328	0.115899	0.234701	0.000084	0.000000	0.029900	531.538818	0.011777	0.023732	0.000084	0.000000	0.012397	11.125995	0.000326	0.005056	0.000084	0.000000	0.026146	191.585449	0.009500	0.019399	0.000084	0.000000	0.001536	19.080233	0.000952	0.013066	0.000084	0.000000
10/27/2001-15:00:00	284.628510	5.647930	224.170258	5.533278	0.497736	5269.349121	0.117783	0.241015	0.000084	0.000000	0.032568	531.535706	0.011969	0.024370	0.000084	0.000000	0.012873	11.128681	0.000330	0.005529	0.000084	0.000000	0.029194	191.596420	0.009654	0.019918	0.000084	0.000000	0.001716	19.080746	0.000967	0.014266	0.000084	0.000000
10/27/2001-18:00:00	285.864655	5.673156	225.197495	5.558634	0.524804	5269.200684	0.119128	0.238356	0.000084	0.000000	0.034579	531.532898	0.012105	0.024101	0.000084	0.000000	0.013430	11.133323	0.000334	0.005985	0.000084	0.000000	0.031247	191.605637	0.009765	0.019694	0.000084	0.000000	0.001837	19.081223	0.000978	0.015424	0.000084	0.000000
10/27/2001-21:00:00	287.051483	5.696214	226.214523	5.583734	0.539992	5269.028320	0.120220	0.223473	0.000084	0.000000	0.035634	531.529663	0.012217	0.022598	0.000084	0.000000	0.013980	11.138557	0.000337	0.006399	0.000084	0.000000	0.032006	191.615845	0.009855	0.018465	0.000084	0.000000	0.001882	19.081617	0.000987	0.016469	0.000084	0.000000
10/28/2001-00:00:00	288.241333	5.719443	227.231918	5.608847	0.426970	5268.688965	0.120263	0.105097	0.000084	0.000000	0.027741	531.515503	0.012221	0.010629	0.000084	0.000000	0.011770	11.130536	0.000337	0.006452	0.000084	0.000000	0.023837	191.645233	0.009860	0.008684	0.000084	0.000000	0.001401	19.081654	0.000988	0.016597	0.000084	0.000000
10/28/2001-03:00:00	289.470825	5.744448	228.258057	5.634162	0.341240	5268.312500	0.120252	0.046815	0.000084	0.000000	0.019512	531.501831	0.012221	0.004735	0.000084	0.000000	0.009005	11.118540	0.000336	0.006469	0.000084	0.000000	0.015737	191.675201	0.009862	0.003873	0.000084	0.000000	0.001053	19.081690	0.000988	0.016636	0.000084	0.000000
10/28/2001-06:00:00	290.745728	5.771469	229.293167	5.659717	0.263377	5267.976563	0.120263	0.025691	0.000084	0.000000	0.014477	531.488403	0.012222	0.002600	0.000084	0.000000	0.007103	11.114297	0.000336	0.006493	0.000084	0.000000	0.011067	191.671616	0.009863	0.002135	0.000084	0.000000	0.000730	19.081800	0.000988	0.016693	0.000084	0.000000
10/28/2001-09:00:00	292.053741	5.799995	230.335800	5.685457	0.240607	5267.590332	0.120288	0.018282	0.000084	0.000000	0.013066	531.473206	0.012226	0.001851	0.000084	0.000000	0.006706	11.105743	0.000336	0.006520	0.000084	0.000000	0.009557	191.665497	0.009865	0.001527	0.000084	0.000000	0.000608	19.081844	0.000988	0.016759	0.000084	0.000000
10/28/2001-12:00:00	293.421173	5.831141	231.391144	5.711491	0.154703	5267.274414	0.120282	0.011106	0.000084	0.000000	0.008237	531.461487	0.012226	0.001125	0.000084	0.000000	0.004333	11.094556	0.000336	0.006532	0.000084	0.000000	0.005884	191.662628	0.009865	0.000938	0.000084	0.000000	0.000346	19.082109	0.000988	0.016790	0.000084	0.000000
10/28/2001-15:00:00	294.735748	5.859960	232.434601	5.737260	0.164239	5266.884766	0.120342	0.018198	0.000084	0.000000	0.008610	531.445435	0.012232	0.001841	0.000084	0.000000	0.004879	11.083560	0.000335	0.006574	0.000084	0.000000	0.005725	191.655411	0.009871	0.001522	0.000084	0.000000	0.000334	19.082050	0.000989	0.016902	0.000084	0.000000
10/28/2001-18:00:00	296.003967	5.886765	233.468491	5.762778	0.179803	5266.536133	0.120311	0.021266	0.000084	0.000000	0.009137	531.431519	0.012230	0.002150	0.000084	0.000000	0.005469	11.076164	0.000335	0.006616	0.000084	0.000000	0.005685	191.649567	0.009868	0.001771	0.000084	0.000000	0.000317	19.082088	0.000989	0.017016	0.000084	0.000000
10/28/2001-21:00:00	297.221436	5.911367	234.492142	5.788027	0.129869	5266.243652	0.120118	0.011257	0.000084	0.000000	0.006161	531.420532	0.012211	0.001138	0.000084	0.000000	0.004092	11.074484	0.000335	0.006624	0.000084	0.000000	0.003335	191.643845	0.009853	0.000947	0.000084	0.000000	0.000187	19.082161	0.000987	0.017038	0.000084	0.000000
10/29/2001-00:00:00	298.437744	5.935954	235.514832	5.813275	0.109477	5265.925293	0.120110	0.005643	0.000084	0.000000	0.004640	531.409241	0.012210	0.000570	0.000084	0.000000	0.003418	11.072941	0.000334	0.006625	0.000084	0.000000	0.002110	191.637634	0.009852	0.000485	0.000084	0.000000	0.000113	19.082199	0.000987	0.017047	0.000084	0.000000
10/29/2001-03:00:00	299.683075	5.961798	236.543549	5.838671	0.103310	5265.584961	0.120099	0.003181	0.000084	0.000000	0.004206	531.395874	0.012210	0.000321	0.000084	0.000000	0.003310	11.068961	0.000334	0.006626	0.000084	0.000000	0.001635	191.631104	0.009852	0.000284	0.000084	0.000000	0.000074	19.082226	0.000987	0.017055	0.000084	0.000000
10/29/2001-06:00:00	300.961731	5.989145	237.579590	5.864245	0.096584	5265.229980	0.120088	0.002225	0.000084	0.000000	0.003959	531.382385	0.012209	0.000224	0.000084	0.000000	0.003225	11.062224	0.000334	0.006627	0.000084	0.000000	0.001407	191.624451	0.009851	0.000206	0.000084	0.000000	0.000055	19.082226	0.000987	0.017063	0.000084	0.000000
10/29/2001-09:00:00	302.267395	6.017659	238.621826	5.889965	0.089540	5264.875000	0.120078	0.001989	0.000084	0.000000	0.003730	531.367432	0.012209	0.000200	0.000084	0.000000	0.003133	11.053096	0.000334	0.006628	0.000084	0.000000	0.001226	191.617554	0.009851	0.000189	0.000084	0.000000	0.000045	19.082224	0.000987	0.017071	0.000084	0.000000
10/29/2001-12:00:00	303.614197	6.047962	239.671967	5.915890	0.068995	5264.525391	0.120066	0.001944	0.000084	0.000000	0.002851	531.353333	0.012208	0.000196	0.000084	0.000000	0.002387	11.041178	0.000333	0.006629	0.000084	0.000000	0.000936	191.610718	0.009850	0.000188	0.000084	0.000000	0.000032	19.082228	0.000987	0.017081	0.000084	0.000000
10/29/2001-15:00:00	304.921875	6.076593	240.714203	5.941617	0.080819	5264.166016	0.120044	0.002386	0.000084	0.000000	0.003426	531.338684	0.012206	0.000240	0.000084	0.000000	0.003044	11.030600	0.000333	0.006631	0.000084	0.000000	0.000935	191.603699	0.009848	0.000227	0.000084	0.000000	0.000031	19.082228	0.000987	0.017094	0.000084	0.000000
10/29/2001-18:00:00	306.181122	6.103125	241.746368	5.967085	0.082991	5263.841797	0.119697	0.002270	0.000084	0.000000	0.003441	531.326233	0.012171	0.000229	0.000084	0.000000	0.003209	11.024766	0.000332	0.006632	0.000084	0.000000	0.000776	191.597031	0.009820	0.000219	0.000084	0.000000	0.000022	19.082224	0.000984	0.017104	0.000084	0.000000
10/29/2001-21:00:00	307.385468	6.127351	242.766129	5.992262	0.088174	5263.531738	0.119372	0.002195	0.000084	0.000000	0.003634	531.314636	0.012139	0.000221	0.000084	0.000000	0.003539	11.023688	0.000331	0.006633	0.000084	0.000000	0.000700	191.590240	0.009794	0.000213	0.000084	0.000000	0.000017	19.082220	0.000982	0.017115	0.000084	0.000000
10/30/2001-00:00:00	308.588989	6.151536	243.785904	6.017433	0.191747	5263.419434	0.120849	0.103200	0.000084	0.000000	0.010451	531.314026	0.012289	0.010440	0.000084	0.000000	0.006285	11.025351	0.000335	0.006953	0.000084	0.000000	0.006729	191.599045	0.009916	0.008556	0.000084	0.000000	0.000372	19.082798	0.000994	0.017950	0.000084	0.000000
10/30/2001-03:00:00	309.821259	6.176973	244.812042	6.042763	0.312340	5263.345215	0.122184	0.196059	0.000084	0.000000	0.018586	531.314941	0.012425	0.019830	0.000084	0.000000	0.009044	11.020910	0.000338	0.007422	0.000084	0.000000	0.014536	191.611938	0.010026	0.016212	0.000084	0.000000	0.000831	19.083534	0.001005	0.019213	0.000084	0.000000
10/30/2001-06:00:00	311.087158	6.203869	245.845123	6.068259	0.398380	5263.237793	0.123441	0.240400	0.000084	0.000000	0.024824	531.314575	0.012553	0.024314	0.000084	0.000000	0.010699	11.005251	0.000340	0.007911	0.000084	0.000000	0.021083	191.621994	0.010130	0.019867	0.000084	0.000000	0.001220	19.084190	0.001015	0.020534	0.000084	0.000000
10/30/2001-09:00:00	312.380035	6.231925	246.884338	6.093909	0.463651	5263.107422	0.124612	0.260256	0.000084	0.000000	0.029706	531.313049	0.012672	0.026322	0.000084	0.000000	0.011780	10.984287	0.000343	0.008406	0.000084	0.000000	0.026461	191.630722	0.010227	0.021502	0.000084	0.000000	0.001540	19.084858	0.001025	0.021872	0.000084	0.000000
10/30/2001-12:00:00	313.710327	6.261621	247.931061	6.119745	0.475507	5262.922852	0.125415	0.251281	0.000084	0.000000	0.030939	531.307983	0.012754	0.025419	0.000084	0.000000	0.011666	10.958464	0.000344	0.008853	0.000084	0.000000	0.028284	191.636688	0.010293	0.020778	0.000084	0.000000	0.001651	19.085388	0.001031	0.023072	0.000084	0.000000
10/30/2001-15:00:00	315.004791	6.289771	248.970734	6.145390	0.532289	5262.811035	0.126514	0.272034	0.000084	0.000000	0.035140	531.308105	0.012866	0.027513	0.000084	0.000000	0.012620	10.934918	0.000346	0.009366	0.000084	0.000000	0.032879	191.646866	0.010383	0.022470	0.000084	0.000000	0.001924	19.086134	0.001040	0.024471	0.000084	0.000000
10/30/2001-18:00:00	316.247314	6.315719	249.998734	6.170767	0.570117	5262.638184	0.127610	0.281475	0.000083	0.000000	0.037854	531.303345	0.012978	0.028466	0.000083	0.000000	0.013441	10.912199	0.000348	0.009878	0.000083	0.000000	0.035593	191.652924	0.010473	0.023240	0.000083	0.000000	0.002086	19.086639	0.001050	0.025878	0.000083	0.000000
10/30/2001-21:00:00	317.431458	6.339231	251.013962	6.195832	0.596376	5262.448242	0.128526	0.267878	0.000083	0.000000	0.039610	531.298157	0.013071	0.027093	0.000083	0.000000	0.014266	10.893832	0.000350	0.010338	0.000083	0.000000	0.036988	191.657928	0.010549	0.022127	0.000083	0.000000	0.002169	19.087111	0.001057	0.027144	0.000083	0.000000
10/31/2001-00:00:00	318.611908	6.362607	252.028412	6.220874	0.562539	5262.097656	0.128894	0.191716	0.000083	0.000000	0.037115	531.284607	0.013109	0.019396	0.000083	0.000000	0.014008	10.873027	0.000350	0.010595	0.000083	0.000000	0.033873	191.652359	0.010579	0.015884	0.000083	0.000000	0.001987	19.087166	0.001060	0.027833	0.000083	0.000000
10/31/2001-03:00:00	319.814423	6.386933	253.047592	6.246033	0.537278	5261.748535	0.129307	0.171253	0.000083	0.000000	0.035376	531.271973	0.013151	0.017329	0.000083	0.000000	0.013770	10.851827	0.000351	0.010877	0.000083	0.000000	0.031771	191.650848	0.010614	0.014220	0.000083	0.000000	0.001865	19.087385	0.001064	0.028604	0.000083	0.000000
10/31/2001-06:00:00	321.045502	6.412465	254.072830	6.271339	0.514979	5261.375977	0.129704	0.164813	0.000083	0.000000	0.033786	531.257751	0.013192	0.016678	0.000083	0.000000	0.013410	10.829823	0.000351	0.011161	0.000083	0.000000	0.030024	191.647705	0.010647	0.013711	0.000083	0.000000	0.001763	19.087566	0.001067	0.029389	0.000083	0.000000
10/31/2001-09:00:00	322.299377	6.438982	255.103485	6.296764	0.493095	5260.986328	0.130079	0.163310	0.000083	0.000000	0.032303	531.242615	0.013231	0.016527	0.000083	0.000000	0.012951	10.806695	0.000351	0.011447	0.000083	0.000000	0.028544	191.644302	0.010678	0.013610	0.000083	0.000000	0.001676	19.087746	0.001070	0.030182	0.000083	0.000000
10/31/2001-12:00:00	323.565582	6.466040	256.136322	6.322263	0.473719	5260.579590	0.130436	0.164082	0.000083	0.000000	0.031017	531.226563	0.013268	0.016605	0.000083	0.000000	0.012489	10.783086	0.000351	0.011733	0.000083	0.000000	0.027339	191.640778	0.010708	0.013698	0.000083	0.000000	0.001606	19.087914	0.001073	0.030987	0.000083	0.000000
10/31/2001-15:00:00	324.820465	6.492636	257.166626	6.347696	0.459264	5260.170410	0.130769	0.166106	0.000083	0.000000	0.030043	531.210693	0.013303	0.016809	0.000083	0.000000	0.012170	10.760699	0.000351	0.012021	0.000083	0.000000	0.026388	191.637070	0.010736	0.013891	0.000083	0.000000	0.001551	19.088064	0.001076	0.031805	0.000083	0.000000
10/31/2001-18:00:00	326.030579	6.517361	258.187531	6.372884	0.448535	5259.753906	0.131043	0.163192	0.000083	0.000000	0.029225	531.193726	0.013331	0.016514	0.000083	0.000000	0.012101	10.741888	0.000352	0.012295	0.000083	0.000000	0.025345	191.632523	0.010759	0.013681	0.000083	0.000000	0.001489	19.088209	0.001078	0.032593	0.000083	0.000000
10/31/2001-21:00:00	327.194550	6.540188	259.198029	6.397839	0.435733	5259.303711	0.131253	0.150925	0.000083	0.000000	0.028167	531.176208	0.013353	0.015274	0.000083	0.000000	0.012162	10.726001	0.000352	0.012535	0.000083	0.000000	0.023816	191.628601	0.010777	0.012705	0.000083	0.000000	0.001400	19.088247	0.001080	0.033290	0.000083	0.000000
11/01/2001-00:00:00	328.364624	6.563224	260.207855	6.422889	0.360144	5258.775391	0.131250	0.086076	0.000083	0.000000	0.022796	531.153931	0.013354	0.008705	0.000083	0.000000	0.010752	10.707135	0.000351	0.012588	0.000083	0.000000	0.018154	191.626175	0.010777	0.007376	0.000083	0.000000	0.001068	19.088161	0.001080	0.033499	0.000083	0.000000
11/01/2001-03:00:00	329.557220	6.587233	261.222870	6.448069	0.294838	5258.223633	0.131225	0.051936	0.000083	0.000000	0.018213	531.131836	0.013352	0.005247	0.000083	0.000000	0.009459	10.686778	0.000350	0.012613	0.000083	0.000000	0.013590	191.623825	0.010776	0.004589	0.000083	0.000000	0.000828	19.088079	0.001080	0.033640	0.000083	0.000000
11/01/2001-06:00:00	330.778992	6.612446	262.244202	6.473405	0.291530	5257.638184	0.131205	0.038602	0.000083	0.000000	0.016061	531.107056	0.013351	0.003896	0.000083	0.000000	0.009041	10.665554	0.000350	0.012637	0.000083	0.000000	0.010916	191.616104	0.010775	0.003519	0.000083	0.000000	0.000670	19.087959	0.001080	0.033784	0.000083	0.000000
11/01/2001-09:00:00	332.024506	6.638670	263.270233	6.498862	0.290081	5257.050781	0.131191	0.034558	0.000083	0.000000	0.014736	531.082153	0.013350	0.003486	0.000083	0.000000	0.008856	10.644272	0.000349	0.012663	0.000083	0.000000	0.009154	191.603531	0.010774	0.003210	0.000083	0.000000	0.000522	19.087843	0.001080	0.033939	0.000083	0.000000
11/01/2001-12:00:00	333.282745	6.665430	264.299286	6.524390	0.286490	5256.459473	0.131188	0.034860	0.000083	0.000000	0.013711	531.057312	0.013351	0.003515	0.000083	0.000000	0.008700	10.622057	0.000348	0.012691	0.000083	0.000000	0.007873	191.590683	0.010775	0.003250	0.000083	0.000000	0.000433	19.087725	0.001080	0.034109	0.000083	0.000000
11/01/2001-15:00:00	334.527771	6.691678	265.325256	6.549843	0.275208	5255.881348	0.131183	0.035573	0.000083	0.000000	0.012724	531.033020	0.013351	0.003587	0.000083	0.000000	0.008529	10.600710	0.000348	0.012721	0.000083	0.000000	0.006709	191.578033	0.010775	0.003316	0.000083	0.000000	0.000358	19.087616	0.001080	0.034283	0.000083	0.000000
11/01/2001-18:00:00	335.720642	6.715775	266.339813	6.575023	0.220490	5255.351074	0.131069	0.031101	0.000083	0.000000	0.009425	531.011292	0.013341	0.003133	0.000083	0.000000	0.006869	10.584680	0.000347	0.012737	0.000083	0.000000	0.004283	191.565872	0.010766	0.002948	0.000083	0.000000	0.000227	19.087530	0.001080	0.034419	0.000083	0.000000
11/01/2001-21:00:00	336.859070	6.737671	267.342285	6.599896	0.217592	5254.822754	0.130937	0.028469	0.000083	0.000000	0.007995	530.990356	0.013328	0.002867	0.000083	0.000000	0.006461	10.570407	0.000346	0.012751	0.000083	0.000000	0.002943	191.561386	0.010756	0.002727	0.000083	0.000000	0.000142	19.087458	0.001079	0.034548	0.000083	0.000000
11/02/2001-00:00:00	337.995422	6.759491	268.344269	6.624765	0.225538	5254.273926	0.130935	0.027151	0.000083	0.000000	0.007907	530.967285	0.013329	0.002734	0.000083	0.000000	0.006870	10.549683	0.000346	0.012763	0.000083	0.000000	0.002384	191.580246	0.010758	0.002611	0.000083	0.000000	0.000101	19.087364	0.001079	0.034675	0.000083	0.000000
11/02/2001-03:00:00	339.156891	6.782357	269.351685	6.649762	0.242173	5253.700684	0.130962	0.031075	0.000083	0.000000	0.008467	530.943604	0.013332	0.003134	0.000083	0.000000	0.007619	10.516225	0.000345	0.012792	0.000083	0.000000	0.002306	191.638123	0.010765	0.002938	0.000083	0.000000	0.000094	19.087250	0.001079	0.034838	0.000083	0.000000
11/02/2001-06:00:00	340.350220	6.806541	270.366333	6.674928	0.215221	5253.144531	0.130980	0.034987	0.000083	0.000000	0.007709	530.920593	0.013335	0.003532	0.000083	0.000000	0.007122	10.478738	0.000343	0.012830	0.000083	0.000000	0.002010	191.707703	0.010773	0.003261	0.000083	0.000000	0.000086	19.087154	0.001079	0.035020	0.000083	0.000000
11/02/2001-09:00:00	341.570129	6.831829	271.386169	6.700233	0.190218	5252.580566	0.130992	0.037146	0.000083	0.000000	0.007052	530.895569	0.013337	0.003752	0.000083	0.000000	0.006474	10.446929	0.000342	0.012870	0.000083	0.000000	0.001869	191.751816	0.010778	0.003433	0.000083	0.000000	0.000084	19.087048	0.001080	0.035208	0.000083	0.000000
11/02/2001-12:00:00	342.803589	6.857701	272.409210	6.725629	0.178181	5251.994141	0.131002	0.038090	0.000083	0.000000	0.006680	530.871277	0.013339	0.003848	0.000083	0.000000	0.006091	10.423077	0.000342	0.012911	0.000083	0.000000	0.001825	191.763474	0.010781	0.003502	0.000083	0.000000	0.000087	19.086941	0.001080	0.035396	0.000083	0.000000
11/02/2001-15:00:00	344.027649	6.883202	273.430176	6.750958	0.172172	5251.407715	0.130999	0.038618	0.000083	0.000000	0.006580	530.846252	0.013340	0.003902	0.000083	0.000000	0.005973	10.403260	0.000341	0.012954	0.000083	0.000000	0.001833	191.762238	0.010782	0.003534	0.000083	0.000000	0.000092	19.086843	0.001080	0.035585	0.000083	0.000000
11/02/2001-18:00:00	345.214722	6.907195	274.443146	6.776092	0.168998	5250.829590	0.130957	0.036009	0.000083	0.000000	0.006524	530.821777	0.013336	0.003638	0.000083	0.000000	0.005996	10.382414	0.000340	0.012989	0.000083	0.000000	0.001741	191.773849	0.010780	0.003304	0.000083	0.000000	0.000090	19.086739	0.001080	0.035751	0.000083	0.000000
11/02/2001-21:00:00	346.365112	6.929730	275.448029	6.801020	0.157163	5250.257324	0.130907	0.029754	0.000083	0.000000	0.006073	530.798889	0.013332	0.003005	0.000083	0.000000	0.005690	10.348437	0.000339	0.013009	0.000083	0.000000	0.001452	191.841202	0.010782	0.002771	0.000083	0.000000	0.000076	19.086628	0.001079	0.035875	0.000083	0.000000
11/03/2001-00:00:00	347.518677	6.952397	276.453369	6.825965	0.130844	5249.701172	0.130889	0.023636	0.000083	0.000000	0.004231	530.776306	0.013331	0.002384	0.000083	0.000000	0.004223	10.291350	0.000337	0.013019	0.000083	0.000000	0.000807	191.994125	0.010791	0.002246	0.000083	0.000000	0.000042	19.086552	0.001079	0.035969	0.000083	0.000000
11/03/2001-03:00:00	348.703644	6.976367	277.465515	6.851083	0.109460	5249.142090	0.130870	0.020319	0.000083	0.000000	0.003165	530.752625	0.013330	0.002048	0.000083	0.000000	0.003379	10.225970	0.000335	0.013027	0.000083	0.000000	0.000431	192.170410	0.010802	0.001958	0.000083	0.000000	0.000021	19.086487	0.001079	0.036056	0.000083	0.000000
11/03/2001-06:00:00	349.927460	7.001910	278.486298	6.876400	0.097343	5248.556641	0.130851	0.018504	0.000083	0.000000	0.002818	530.728577	0.013329	0.001864	0.000083	0.000000	0.003055	10.184505	0.000334	0.013035	0.000083	0.000000	0.000335	192.253326	0.010806	0.001797	0.000083	0.000000	0.000013	19.086405	0.001079	0.036140	0.000083	0.000000
11/03/2001-09:00:00	351.181946	7.028719	279.513763	6.901887	0.072515	5247.985352	0.130832	0.017371	0.000083	0.000000	0.002221	530.704651	0.013328	0.001750	0.000083	0.000000	0.002386	10.164185	0.000333	0.013042	0.000083	0.000000	0.000267	192.255295	0.010806	0.001693	0.000083	0.000000	0.000009	19.086329	0.001079	0.036220	0.000083	0.000000
11/03/2001-12:00:00	352.452911	7.056192	280.544739	6.927469	0.048631	5247.415039	0.130814	0.016549	0.000083	0.000000	0.001469	530.680420	0.013327	0.001667	0.000083	0.000000	0.001544	10.146494	0.000332	0.013049	0.000083	0.000000	0.000193	192.243484	0.010805	0.001615	0.000083	0.000000	0.000006	19.086258	0.001079	0.036296	0.000083	0.000000
11/03/2001-15:00:00	353.708221	7.083055	281.572144	6.952965	0.024326	5246.864258	0.130739	0.015872	0.000083	0.000000	0.000818	530.657776	0.013320	0.001598	0.000083	0.000000	0.000901	10.129251	0.000332	0.013056	0.000083	0.000000	0.000076	192.231613	0.010800	0.001550	0.000083	0.000000	0.000003	19.086185	0.001079	0.036371	0.000083	0.000000
11/03/2001-18:00:00	354.899139	7.107335	282.585358	6.978110	0.020927	5246.323242	0.130438	0.015259	0.000083	0.000000	0.000764	530.634766	0.013291	0.001537	0.000083	0.000000	0.000859	10.116081	0.000331	0.013063	0.000083	0.000000	0.000050	192.219528	0.010775	0.001490	0.000083	0.000000	0.000002	19.086119	0.001076	0.036442	0.000083	0.000000
11/03/2001-21:00:00	356.019470	7.128801	283.582794	7.002862	0.022772	5245.804199	0.130154	0.014657	0.000083	0.000000	0.000857	530.614197	0.013263	0.001476	0.000083	0.000000	0.000963	10.107618	0.000330	0.013070	0.000083	0.000000	0.000049	192.209564	0.010752	0.001431	0.000083	0.000000	0.000001	19.086048	0.001074	0.036511	0.000083	0.000000
11/04/2001-00:00:00	357.140564	7.150323	284.580261	7.027617	0.024484	5245.277832	0.130137	0.014110	0.000083	0.000000	0.000950	530.592102	0.013262	0.001421	0.000083	0.000000	0.001066	10.095776	0.000329	0.013076	0.000083	0.000000	0.000046	192.212906	0.010752	0.001378	0.000083	0.000000	0.000001	19.085979	0.001074	0.036577	0.000083	0.000000
11/04/2001-03:00:00	358.307617	7.173690	285.587769	7.052617	0.023404	5244.731445	0.130120	0.013607	0.000082	0.000000	0.000938	530.570313	0.013261	0.001371	0.000082	0.000000	0.001042	10.074892	0.000329	0.013082	0.000082	0.000000	0.000045	192.238693	0.010754	0.001330	0.000082	0.000000	0.000001	19.085918	0.001074	0.036640	0.000082	0.000000
11/04/2001-06:00:00	359.526825	7.199193	286.606995	7.077909	0.017950	5244.160645	0.130100	0.013141	0.000082	0.000000	0.000740	530.546204	0.013260	0.001324	0.000082	0.000000	0.000814	10.059965	0.000328	0.013087	0.000082	0.000000	0.000039	192.231201	0.010753	0.001286	0.000082	0.000000	0.000001	19.085855	0.001074	0.036702	0.000082	0.000000
11/04/2001-09:00:00	360.787506	7.226324	287.635498	7.103424	0.010183	5243.584961	0.130081	0.012705	0.000082	0.000000	0.000390	530.523315	0.013259	0.001280	0.000082	0.000000	0.000427	10.043234	0.000328	0.013093	0.000082	0.000000	0.000023	192.219803	0.010752	0.001244	0.000082	0.000000	0.000001	19.085796	0.001074	0.036762	0.000082	0.000000
11/04/2001-12:00:00	362.067810	7.254268	288.668335	7.129048	0.001092	5243.020020	0.130063	0.012295	0.000082	0.000000	0.000025	530.499268	0.013258	0.001238	0.000082	0.000000	0.000024	10.024480	0.000327	0.013099	0.000082	0.000000	0.000005	192.208389	0.010751	0.001204	0.000082	0.000000	0.000000	19.085737	0.001074	0.036819	0.000082	0.000000
11/04/2001-15:00:00	363.333099	7.281612	289.697693	7.154584	0.000000	5242.456543	0.129939	0.011892	0.000082	0.000000	0.000000	530.476257	0.013246	0.001198	0.000082	0.000000	0.000000	10.005970	0.000326	0.013104	0.000082	0.000000	0.000000	192.196472	0.010741	0.001164	0.000082	0.000000	0.000000	19.085684	0.001073	0.036875	0.000082	0.000000
11/04/2001-18:00:00	364.529358	7.306248	290.712006	7.179750	0.000000	5241.932617	0.129513	0.011443	0.000082	0.000000	0.000000	530.455017	0.013203	0.001153	0.000082	0.000000	0.000000	9.992353	0.000325	0.013109	0.000082	0.000000	0.000000	192.185120	0.010707	0.001120	0.000082	0.000000	0.000000	19.085630	0.001070	0.036929	0.000082	0.000000
11/04/2001-21:00:00	365.650116	7.327871	291.709137	7.204487	0.000000	5241.437500	0.129159	0.010987	0.000082	0.000000	0.000000	530.434814	0.013168	0.001107	0.000082	0.000000	0.000000	9.983593	0.000324	0.013114	0.000082	0.000000	0.000000	192.176865	0.010678	0.001075	0.000082	0.000000	0.000000	19.085579	0.001067	0.036980	0.000082	0.000000
11/05/2001-00:00:00	366.770691	7.349505	292.706482	7.229231	0.001942	5240.939941	0.129173	0.011312	0.000082	0.000000	0.000156	530.414124	0.013170	0.001140	0.000082	0.000000	0.000142	9.973043	0.000323	0.013120	0.000082	0.000000	0.000050	192.177368	0.010680	0.001096	0.000082	0.000000	0.000003	19.085533	0.001067	0.037035	0.000082	0.000000
11/05/2001-03:00:00	367.937378	7.373014	293.713867	7.254220	0.013911	5240.405762	0.129300	0.018434	0.000082	0.000000	0.000936	530.392761	0.013184	0.001867	0.000082	0.000000	0.000838	9.957060	0.000323	0.013149	0.000082	0.000000	0.000280	192.185272	0.010693	0.001711	0.000082	0.000000	0.000017	19.085468	0.001068	0.037148	0.000082	0.000000
11/05/2001-06:00:00	369.157898	7.398664	294.733002	7.279513	0.024640	5239.841309	0.129450	0.024005	0.000082	0.000000	0.001585	530.369141	0.013200	0.002435	0.000082	0.000000	0.001380	9.941607	0.000323	0.013187	0.000082	0.000000	0.000515	192.178268	0.010706	0.002190	0.000082	0.000000	0.000032	19.085413	0.001070	0.037284	0.000082	0.000000
11/05/2001-09:00:00	370.419708	7.425934	295.761261	7.305030	0.032547	5239.273438	0.129553	0.026531	0.000082	0.000000	0.002048	530.344910	0.013212	0.002693	0.000082	0.000000	0.001736	9.924120	0.000323	0.013227	0.000082	0.000000	0.000719	192.167160	0.010716	0.002405	0.000082	0.000000	0.000045	19.085360	0.001071	0.037421	0.000082	0.000000
11/05/2001-12:00:00	371.701965	7.454031	296.794556	7.330657	0.039409	5238.708496	0.129644	0.028639	0.000082	0.000000	0.002434	530.321838	0.013222	0.002907	0.000082	0.000000	0.001998	9.904664	0.000323	0.013270	0.000082	0.000000	0.000934	192.156235	0.010724	0.002580	0.000082	0.000000	0.000058	19.085285	0.001071	0.037568	0.000082	0.000000
11/05/2001-15:00:00	372.970215	7.481589	297.824036	7.356211	0.048076	5238.159668	0.129692	0.030504	0.000082	0.000000	0.002890	530.299011	0.013228	0.003097	0.000082	0.000000	0.002331	9.885642	0.000322	0.013314	0.000082	0.000000	0.001157	192.145309	0.010729	0.002732	0.000082	0.000000	0.000072	19.085230	0.001072	0.037723	0.000082	0.000000
11/05/2001-18:00:00	374.175964	7.506684	298.839905	7.381396	0.057556	5237.636719	0.129545	0.026664	0.000082	0.000000	0.003323	530.276428	0.013214	0.002705	0.000082	0.000000	0.002774	9.870731	0.000321	0.013344	0.000082	0.000000	0.001207	192.134659	0.010717	0.002399	0.000082	0.000000	0.000075	19.085178	0.001071	0.037841	0.000082	0.000000
11/05/2001-21:00:00	375.313171	7.529125	299.839844	7.406217	0.051248	5237.149902	0.129391	0.018102	0.000082	0.000000	0.002670	530.257507	0.013199	0.001833	0.000082	0.000000	0.002391	9.861517	0.000321	0.013354	0.000082	0.000000	0.000762	192.123505	0.010705	0.001660	0.000082	0.000000	0.000047	19.085150	0.001070	0.037901	0.000082	0.000000
11/06/2001-00:00:00	376.450195	7.551601	300.840363	7.431022	0.076987	5236.632324	0.129556	0.019867	0.000082	0.000000	0.004110	530.237244	0.013216	0.002012	0.000082	0.000000	0.003729	9.850621	0.000321	0.013379	0.000082	0.000000	0.001087	192.117401	0.010719	0.001795	0.000082	0.000000	0.000068	19.085144	0.001071	0.038003	0.000082	0.000000
11/06/2001-03:00:00	377.631195	7.575771	301.849854	7.456099	0.107933	5236.115234	0.129881	0.037041	0.000082	0.000000	0.005764	530.214355	0.013250	0.003757	0.000082	0.000000	0.004916	9.837848	0.000321	0.013452	0.000082	0.000000	0.001935	192.111588	0.010747	0.003237	0.000082	0.000000	0.000120	19.085171	0.001074	0.038241	0.000082	0.000000
11/06/2001-06:00:00	378.861420	7.601902	302.870850	7.481421	0.134093	5235.582031	0.130271	0.052424	0.000082	0.000000	0.007260	530.193604	0.013291	0.005316	0.000082	0.000000	0.005667	9.823187	0.000322	0.013542	0.000082	0.000000	0.003087	192.103333	0.010779	0.004513	0.000082	0.000000	0.000192	19.085213	0.001077	0.038547	0.000082	0.000000
11/06/2001-09:00:00	380.130859	7.629549	303.900787	7.506963	0.149676	5235.038574	0.130478	0.059018	0.000082	0.000000	0.008262	530.171265	0.013313	0.005984	0.000082	0.000000	0.006012	9.805794	0.000322	0.013633	0.000082	0.000000	0.004048	192.095566	0.010797	0.005057	0.000082	0.000000	0.000252	19.085253	0.001079	0.038858	0.000082	0.000000
11/06/2001-12:00:00	381.418732	7.657959	304.934509	7.532607	0.159773	5234.499023	0.130641	0.061875	0.000082	0.000000	0.008974	530.148376	0.013330	0.006274	0.000082	0.000000	0.006161	9.786733	0.000321	0.013725	0.000082	0.000000	0.004850	192.087311	0.010811	0.005292	0.000082	0.000000	0.000302	19.085293	0.001080	0.039170	0.000082	0.000000
11/06/2001-15:00:00	382.696747	7.685964	305.966492	7.558210	0.168774	5233.971191	0.130789	0.063471	0.000082	0.000000	0.009599	530.127747	0.013346	0.006436	0.000082	0.000000	0.006318	9.768041	0.000321	0.013817	0.000082	0.000000	0.005520	192.079514	0.010824	0.005423	0.000082	0.000000	0.000343	19.085344	0.001082	0.039486	0.000082	0.000000
11/06/2001-18:00:00	383.928162	7.712182	306.987762	7.583559	0.177987	5233.460938	0.130882	0.059208	0.000082	0.000000	0.010135	530.106079	0.013356	0.006003	0.000082	0.000000	0.006634	9.752215	0.000321	0.013896	0.000082	0.000000	0.005865	192.071075	0.010832	0.005059	0.000082	0.000000	0.000365	19.085369	0.001083	0.039762	0.000082	0.000000
11/06/2001-21:00:00	385.111755	7.736537	307.997864	7.608614	0.182400	5232.943359	0.130940	0.042982	0.000082	0.000000	0.010239	530.084595	0.013363	0.004355	0.000082	0.000000	0.007002	9.739326	0.000321	0.013938	0.000082	0.000000	0.005535	192.061600	0.010838	0.003695	0.000082	0.000000	0.000344	19.085386	0.001083	0.039919	0.000082	0.000000
11/07/2001-00:00:00	386.296967	7.760975	309.008423	7.633685	0.126051	5232.437988	0.130928	0.023240	0.000082	0.000000	0.006773	530.065735	0.013363	0.002353	0.000082	0.000000	0.004951	9.728223	0.000320	0.013945	0.000082	0.000000	0.003212	192.052139	0.010837	0.002049	0.000082	0.000000	0.000200	19.085424	0.001083	0.039967	0.000082	0.000000
11/07/2001-03:00:00	387.516693	7.786780	310.027008	7.658944	0.120360	5231.893066	0.130911	0.013934	0.000082	0.000000	0.005250	530.043701	0.013362	0.001409	0.000082	0.000000	0.004328	9.714096	0.000320	0.013950	0.000082	0.000000	0.001951	192.041809	0.010836	0.001272	0.000082	0.000000	0.000124	19.085428	0.001083	0.040004	0.000082	0.000000
11/07/2001-06:00:00	388.777100	7.814158	311.054413	7.684441	0.083765	5231.386719	0.130893	0.009929	0.000082	0.000000	0.003599	530.021912	0.013361	0.001003	0.000082	0.000000	0.003174	9.697977	0.000319	0.013953	0.000082	0.000000	0.001069	192.031799	0.010835	0.000937	0.000082	0.000000	0.000061	19.085434	0.001083	0.040039	0.000082	0.000000
11/07/2001-09:00:00	390.087067	7.843466	312.093384	7.710209	0.068022	5230.839355	0.130875	0.008224	0.000082	0.000000	0.003003	529.999451	0.013360	0.000830	0.000082	0.000000	0.002696	9.677468	0.000319	0.013957	0.000082	0.000000	0.000823	192.021225	0.010834	0.000793	0.000082	0.000000	0.000039	19.085424	0.001083	0.040073	0.000082	0.000000
11/07/2001-12:00:00	391.486115	7.876122	313.154419	7.736499	0.047841	5230.267090	0.130857	0.007468	0.000082	0.000000	0.002141	529.975769	0.013359	0.000753	0.000082	0.000000	0.001933	9.652150	0.000318	0.013960	0.000082	0.000000	0.000584	192.011047	0.010833	0.000728	0.000082	0.000000	0.000027	19.085405	0.001083	0.040106	0.000082	0.000000
11/07/2001-15:00:00	392.790131	7.905202	314.192078	7.762232	0.056434	5229.723633	0.130830	0.007928	0.000082	0.000000	0.002518	529.953369	0.013357	0.000800	0.000082	0.000000	0.002401	9.629985	0.000317	0.013966	0.000082	0.000000	0.000514	192.000458	0.010832	0.000767	0.000082	0.000000	0.000024	19.085371	0.001083	0.040146	0.000082	0.000000
11/07/2001-18:00:00	394.014343	7.931225	315.210999	7.787512	0.059826	5229.222168	0.130624	0.007748	0.000082	0.000000	0.002548	529.933167	0.013337	0.000782	0.000082	0.000000	0.002577	9.613342	0.000316	0.013972	0.000082	0.000000	0.000384	191.989883	0.010815	0.000751	0.000082	0.000000	0.000016	19.085348	0.001081	0.040183	0.000082	0.000000
11/07/2001-21:00:00	395.157898	7.954178	316.211823	7.812345	0.061957	5228.761719	0.130360	0.007105	0.000082	0.000000	0.002469	529.914368	0.013311	0.000717	0.000082	0.000000	0.002641	9.602726	0.000315	0.013975	0.000082	0.000000	0.000289	191.979111	0.010794	0.000693	0.000082	0.000000	0.000010	19.085323	0.001079	0.040215	0.000082	0.000000
11/08/2001-00:00:00	396.301178	7.977141	317.211823	7.837164	0.063253	5228.284180	0.130345	0.006712	0.000082	0.000000	0.002530	529.895203	0.013310	0.000677	0.000082	0.000000	0.002748	9.592835	0.000315	0.013979	0.000082	0.000000	0.000250	191.969147	0.010793	0.000658	0.000082	0.000000	0.000007	19.085293	0.001079	0.040245	0.000082	0.000000
11/08/2001-03:00:00	397.492249	8.001941	318.223450	7.862249	0.050317	5227.796875	0.130330	0.006483	0.000082	0.000000	0.002081	529.875122	0.013309	0.000654	0.000082	0.000000	0.002256	9.580836	0.000314	0.013982	0.000082	0.000000	0.000207	191.958481	0.010792	0.000636	0.000082	0.000000	0.000006	19.085262	0.001079	0.040276	0.000082	0.000000
11/08/2001-06:00:00	398.737091	8.028800	319.247009	7.887647	0.019687	5227.301270	0.130314	0.006334	0.000082	0.000000	0.000837	529.854370	0.013308	0.000639	0.000082	0.000000	0.000930	9.566101	0.000314	0.013985	0.000082	0.000000	0.000074	191.948212	0.010791	0.000622	0.000082	0.000000	0.000002	19.085236	0.001079	0.040306	0.000082	0.000000
11/08/2001-09:00:00	400.022003	8.057203	320.279266	7.913270	0.009822	5226.773438	0.130297	0.006223	0.000082	0.000000	0.000429	529.832825	0.013307	0.000627	0.000082	0.000000	0.000466	9.547418	0.000313	0.013989	0.000082	0.000000	0.000042	191.937729	0.010790	0.000611	0.000082	0.000000	0.000001	19.085211	0.001079	0.040335	0.000082	0.000000
11/08/2001-12:00:00	401.427612	8.090156	321.342163	7.939585	0.001729	5226.193359	0.130280	0.006129	0.000081	0.000000	0.000076	529.809326	0.013306	0.000618	0.000081	0.000000	0.000079	9.521706	0.000313	0.013992	0.000081	0.000000	0.000008	191.927475	0.010790	0.000602	0.000081	0.000000	0.000000	19.085182	0.001079	0.040364	0.000081	0.000000
11/08/2001-15:00:00	402.716278	8.118717	322.375671	7.965228	0.000013	5225.684570	0.130177	0.006037	0.000081	0.000000	0.000002	529.787781	0.013297	0.000609	0.000081	0.000000	0.000001	9.501458	0.000312	0.013995	0.000081	0.000000	0.000002	191.917145	0.010781	0.000593	0.000081	0.000000	0.000000	19.085154	0.001079	0.040393	0.000081	0.000000
11/08/2001-18:00:00	403.930420	8.144465	323.392456	7.990441	0.000000	5225.210449	0.129768	0.005912	0.000081	0.000000	0.000000	529.768616	0.013256	0.000596	0.000081	0.000000	0.000000	9.486190	0.000310	0.013998	0.000081	0.000000	0.000000	191.906708	0.010748	0.000581	0.000081	0.000000	0.000000	19.085127	0.001075	0.040421	0.000081	0.000000
11/08/2001-21:00:00	405.057373	8.166906	324.388763	8.015165	0.000000	5224.768555	0.129420	0.005772	0.000081	0.000000	0.000000	529.750366	0.013221	0.000582	0.000081	0.000000	0.000000	9.477367	0.000309	0.014001	0.000081	0.000000	0.000000	191.896118	0.010720	0.000567	0.000081	0.000000	0.000000	19.085098	0.001072	0.040448	0.000081	0.000000
11/09/2001-00:00:00	406.182953	8.189334	325.385010	8.039877	0.000000	5224.309082	0.129407	0.005656	0.000081	0.000000	0.000000	529.732361	0.013220	0.000570	0.000081	0.000000	0.000000	9.468629	0.000309	0.014004	0.000081	0.000000	0.000000	191.888855	0.010719	0.000555	0.000081	0.000000	0.000000	19.085070	0.001072	0.040475	0.000081	0.000000
11/09/2001-03:00:00	407.358795	8.213655	326.392487	8.064877	0.000000	5223.819824	0.129393	0.005557	0.000081	0.000000	0.000000	529.711792	0.013220	0.000560	0.000081	0.000000	0.000000	9.457068	0.000309	0.014007	0.000081	0.000000	0.000000	191.881119	0.010719	0.000546	0.000081	0.000000	0.000000	19.085043	0.001072	0.040501	0.000081	0.000000
11/09/2001-06:00:00	408.591980	8.240138	327.412842	8.090187	0.000000	5223.305664	0.129376	0.005468	0.000081	0.000000	0.000000	529.691101	0.013219	0.000551	0.000081	0.000000	0.000000	9.442595	0.000308	0.014010	0.000081	0.000000	0.000000	191.871048	0.010718	0.000537	0.000081	0.000000	0.000000	19.085018	0.001072	0.040527	0.000081	0.000000
11/09/2001-09:00:00	409.867920	8.268232	328.442932	8.115762	0.000000	5222.785156	0.129360	0.005386	0.000081	0.000000	0.000000	529.669739	0.013218	0.000543	0.000081	0.000000	0.000000	9.424963	0.000308	0.014013	0.000081	0.000000	0.000000	191.860657	0.010717	0.000530	0.000081	0.000000	0.000000	19.084993	0.001072	0.040552	0.000081	0.000000
11/09/2001-12:00:00	411.212769	8.298975	329.490356	8.141714	0.000000	5222.234375	0.129345	0.005308	0.000081	0.000000	0.000000	529.646179	0.013217	0.000535	0.000081	0.000000	0.000000	9.402684	0.000307	0.014016	0.000081	0.000000	0.000000	191.850739	0.010716	0.000522	0.000081	0.000000	0.000000	19.084969	0.001072	0.040577	0.000081	0.000000
11/09/2001-15:00:00	412.493958	8.327308	330.521515	8.167310	0.000000	5221.731934	0.129240	0.005227	0.000081	0.000000	0.000000	529.625854	0.013207	0.000527	0.000081	0.000000	0.000000	9.383773	0.000306	0.014019	0.000081	0.000000	0.000000	191.840637	0.010708	0.000514	0.000081	0.000000	0.000000	19.084942	0.001072	0.040602	0.000081	0.000000
11/09/2001-18:00:00	413.704590	8.352986	331.536774	8.192490	0.000000	5221.260742	0.128803	0.005115	0.000081	0.000000	0.000000	529.606689	0.013164	0.000516	0.000081	0.000000	0.000000	9.369567	0.000305	0.014022	0.000081	0.000000	0.000000	191.830475	0.010672	0.000503	0.000081	0.000000	0.000000	19.084919	0.001068	0.040626	0.000081	0.000000
11/09/2001-21:00:00	414.833771	8.375651	332.533356	8.217216	0.000000	5220.820313	0.128465	0.004991	0.000081	0.000000	0.000000	529.588806	0.013130	0.000503	0.000081	0.000000	0.000000	9.361234	0.000304	0.014025	0.000081	0.000000	0.000000	191.820114	0.010645	0.000491	0.000081	0.000000	0.000000	19.084896	0.001065	0.040650	0.000081	0.000000
11/10/2001-00:00:00	415.962646	8.398303	333.529663	8.241928	0.000000	5220.367188	0.128453	0.004886	0.000081	0.000000	0.000000	529.570251	0.013129	0.000493	0.000081	0.000000	0.000000	9.352993	0.000303	0.014027	0.000081	0.000000	0.000000	191.812820	0.010644	0.000480	0.000081	0.000000	0.000000	19.084875	0.001065	0.040673	0.000081	0.000000
11/10/2001-03:00:00	417.137695	8.422685	334.536438	8.266903	0.000000	5219.895508	0.128439	0.004795	0.000081	0.000000	0.000000	529.550903	0.013129	0.000484	0.000081	0.000000	0.000000	9.342227	0.000303	0.014030	0.000081	0.000000	0.000000	191.804718	0.010644	0.000471	0.000081	0.000000	0.000000	19.084852	0.001065	0.040695	0.000081	0.000000
11/10/2001-06:00:00	418.365509	8.449062	335.555206	8.292190	0.000000	5219.391602	0.128423	0.004713	0.000081	0.000000	0.000000	529.530212	0.013128	0.000475	0.000081	0.000000	0.000000	9.328650	0.000303	0.014033	0.000081	0.000000	0.000000	191.794800	0.010643	0.000464	0.000081	0.000000	0.000000	19.084831	0.001065	0.040718	0.000081	0.000000
11/10/2001-09:00:00	419.633240	8.476954	336.583679	8.317692	0.000000	5218.871582	0.128407	0.004637	0.000081	0.000000	0.000000	529.509644	0.013127	0.000468	0.000081	0.000000	0.000000	9.312099	0.000302	0.014035	0.000081	0.000000	0.000000	191.784790	0.010642	0.000456	0.000081	0.000000	0.000000	19.084808	0.001065	0.040740	0.000081	0.000000
11/10/2001-12:00:00	420.923706	8.505674	337.616699	8.343328	0.000000	5218.359863	0.128393	0.004565	0.000081	0.000000	0.000000	529.488037	0.013126	0.000461	0.000081	0.000000	0.000000	9.293586	0.000301	0.014038	0.000081	0.000000	0.000000	191.775009	0.010642	0.000449	0.000081	0.000000	0.000000	19.084785	0.001065	0.040761	0.000081	0.000000
11/10/2001-15:00:00	422.194366	8.533680	338.645355	8.368852	0.000000	5217.865234	0.128285	0.004491	0.000081	0.000000	0.000000	529.467651	0.013116	0.000453	0.000081	0.000000	0.000000	9.276007	0.000301	0.014041	0.000081	0.000000	0.000000	191.765198	0.010633	0.000442	0.000081	0.000000	0.000000	19.084766	0.001065	0.040783	0.000081	0.000000
11/10/2001-18:00:00	423.384338	8.558699	339.655640	8.393909	0.000000	5217.408691	0.127818	0.004389	0.000081	0.000000	0.000000	529.448914	0.013069	0.000443	0.000081	0.000000	0.000000	9.263758	0.000299	0.014043	0.000081	0.000000	0.000000	191.755096	0.010595	0.000432	0.000081	0.000000	0.000000	19.084743	0.001061	0.040803	0.000081	0.000000
11/10/2001-21:00:00	424.481110	8.580254	340.643982	8.418427	0.000000	5216.987305	0.127458	0.004276	0.000081	0.000000	0.000000	529.431885	0.013033	0.000431	0.000081	0.000000	0.000000	9.258176	0.000298	0.014046	0.000081	0.000000	0.000000	191.745316	0.010565	0.000421	0.000081	0.000000	0.000000	19.084726	0.001058	0.040823	0.000081	0.000000
11/11/2001-00:00:00	425.577362	8.601806	341.631744	8.442933	0.000000	5216.555664	0.127446	0.004182	0.000081	0.000000	0.000000	529.414612	0.013032	0.000422	0.000081	0.000000	0.000000	9.251603	0.000298	0.014048	0.000081	0.000000	0.000000	191.741943	0.010565	0.000411	0.000081	0.000000	0.000000	19.084705	0.001058	0.040843	0.000081	0.000000
11/11/2001-03:00:00	426.726685	8.625338	342.632141	8.467757	0.000000	5216.090820	0.127432	0.004100	0.000081	0.000000	0.000000	529.395508	0.013032	0.000414	0.000081	0.000000	0.000000	9.242108	0.000298	0.014050	0.000081	0.000000	0.000000	191.738556	0.010565	0.000404	0.000081	0.000000	0.000000	19.084684	0.001058	0.040862	0.000081	0.000000
11/11/2001-06:00:00	427.938293	8.651185	343.646851	8.492937	0.000000	5215.593262	0.127413	0.004027	0.000081	0.000000	0.000000	529.374878	0.013031	0.000406	0.000081	0.000000	0.000000	9.230593	0.000297	0.014053	0.000081	0.000000	0.000000	191.728592	0.010564	0.000397	0.000081	0.000000	0.000000	19.084663	0.001058	0.040881	0.000081	0.000000
11/11/2001-09:00:00	429.195709	8.678759	344.672211	8.518373	0.000000	5215.081055	0.127396	0.003959	0.000081	0.000000	0.000000	529.353821	0.013030	0.000400	0.000081	0.000000	0.000000	9.215783	0.000297	0.014055	0.000081	0.000000	0.000000	191.719254	0.010563	0.000391	0.000081	0.000000	0.000000	19.084646	0.001058	0.040900	0.000081	0.000000
11/11/2001-12:00:00	430.476440	8.707191	345.703491	8.543944	0.000000	5214.568848	0.127382	0.003896	0.000081	0.000000	0.000000	529.332886	0.013029	0.000393	0.000081	0.000000	0.000000	9.198979	0.000296	0.014057	0.000081	0.000000	0.000000	191.709305	0.010562	0.000385	0.000081	0.000000	0.000000	19.084629	0.001058	0.040919	0.000081	0.000000
11/11/2001-15:00:00	431.740997	8.735025	346.730286	8.569426	0.000000	5214.078125	0.127282	0.003829	0.000081	0.000000	0.000000	529.312927	0.013020	0.000386	0.000081	0.000000	0.000000	9.182814	0.000296	0.014059	0.000081	0.000000	0.000000	191.699783	0.010555	0.000378	0.000081	0.000000	0.000000	19.084612	0.001057	0.040937	0.000081	0.000000
11/11/2001-18:00:00	432.933258	8.760200	347.740631	8.594479	0.000000	5213.621094	0.126852	0.003740	0.000081	0.000000	0.000000	529.293640	0.012976	0.000377	0.000081	0.000000	0.000000	9.171291	0.000294	0.014061	0.000081	0.000000	0.000000	191.690292	0.010519	0.000369	0.000081	0.000000	0.000000	19.084593	0.001054	0.040954	0.000081	0.000000
11/11/2001-21:00:00	434.044464	8.782405	348.731354	8.619060	0.000000	5213.198242	0.126525	0.003639	0.000081	0.000000	0.000000	529.276611	0.012944	0.000367	0.000081	0.000000	0.000000	9.165387	0.000293	0.014063	0.000081	0.000000	0.000000	191.680450	0.010493	0.000359	0.000081	0.000000	0.000000	19.084578	0.001051	0.040971	0.000081	0.000000
11/12/2001-00:00:00	435.150330	8.804440	349.720886	8.643616	0.024420	5212.777832	0.127010	0.022651	0.000081	0.000000	0.001648	529.259460	0.012994	0.002310	0.000081	0.000000	0.001184	9.159186	0.000295	0.014123	0.000081	0.000000	0.000834	191.676147	0.010534	0.001980	0.000081	0.000000	0.000052	19.084629	0.001055	0.041146	0.000081	0.000000
11/12/2001-03:00:00	436.288055	8.827644	350.717926	8.668349	0.077269	5212.332031	0.128137	0.054706	0.000081	0.000000	0.004580	529.241150	0.013110	0.005577	0.000081	0.000000	0.003046	9.151094	0.000297	0.014244	0.000081	0.000000	0.002568	191.675262	0.010628	0.004685	0.000081	0.000000	0.000160	19.084673	0.001065	0.041521	0.000081	0.000000
11/12/2001-06:00:00	437.465179	8.852324	351.723938	8.693318	0.126925	5211.884277	0.129199	0.081756	0.000081	0.000000	0.007480	529.223206	0.013219	0.008326	0.000081	0.000000	0.004576	9.142491	0.000299	0.014392	0.000081	0.000000	0.004683	191.672272	0.010717	0.006939	0.000081	0.000000	0.000291	19.084789	0.001073	0.042013	0.000081	0.000000
11/12/2001-09:00:00	438.675690	8.878222	352.738037	8.718472	0.164771	5211.410645	0.129650	0.093955	0.000081	0.000000	0.009732	529.203979	0.013266	0.009566	0.000081	0.000000	0.005662	9.132648	0.000300	0.014542	0.000081	0.000000	0.006457	191.667267	0.010755	0.007954	0.000081	0.000000	0.000402	19.084927	0.001077	0.042516	0.000081	0.000000
11/12/2001-12:00:00	439.902374	8.904744	353.756317	8.743730	0.193795	5210.930664	0.130019	0.099242	0.000081	0.000000	0.011488	529.183899	0.013304	0.010104	0.000081	0.000000	0.006447	9.121938	0.000300	0.014693	0.000081	0.000000	0.007918	191.662582	0.010787	0.008394	0.000081	0.000000	0.000492	19.085012	0.001080	0.043023	0.000081	0.000000
11/12/2001-15:00:00	441.115448	8.930766	354.770782	8.768900	0.218613	5210.459473	0.130313	0.101862	0.000081	0.000000	0.012971	529.164673	0.013335	0.010371	0.000081	0.000000	0.007138	9.112247	0.000301	0.014845	0.000081	0.000000	0.009115	191.657928	0.010812	0.008612	0.000081	0.000000	0.000567	19.085083	0.001083	0.043534	0.000081	0.000000
11/12/2001-18:00:00	442.270142	8.954638	355.771698	8.793727	0.242186	5209.987793	0.130513	0.099070	0.000081	0.000000	0.014262	529.145203	0.013356	0.010086	0.000081	0.000000	0.007939	9.106301	0.000301	0.014987	0.000081	0.000000	0.009899	191.653030	0.010829	0.008376	0.000081	0.000000	0.000616	19.085190	0.001085	0.044013	0.000081	0.000000
11/12/2001-21:00:00	443.363983	8.976328	356.757446	8.818186	0.259796	5209.503906	0.130672	0.085048	0.000080	0.000000	0.015032	529.126221	0.013373	0.008660	0.000080	0.000000	0.008750	9.103329	0.000301	0.015098	0.000080	0.000000	0.009932	191.649017	0.010843	0.007202	0.000080	0.000000	0.000618	19.085253	0.001086	0.044386	0.000080	0.000000
11/13/2001-00:00:00	444.454956	8.997919	357.742859	8.842632	0.327421	5209.125000	0.131162	0.163635	0.000080	0.000000	0.019396	529.111389	0.013424	0.016660	0.000080	0.000000	0.010411	9.104207	0.000302	0.015414	0.000080	0.000000	0.013950	191.659683	0.010886	0.013784	0.000080	0.000000	0.000868	19.085621	0.001090	0.045451	0.000080	0.000000
11/13/2001-03:00:00	445.572296	9.020471	358.734436	8.867242	0.391464	5208.712402	0.131611	0.217206	0.000080	0.000000	0.023643	529.094727	0.013470	0.022114	0.000080	0.000000	0.011853	9.105451	0.000303	0.015784	0.000080	0.000000	0.018087	191.671768	0.010924	0.018276	0.000080	0.000000	0.001125	19.085932	0.001094	0.046698	0.000080	0.000000
11/13/2001-06:00:00	446.721771	9.044221	359.733856	8.892036	0.441051	5208.250977	0.131995	0.242845	0.000080	0.000000	0.027019	529.076782	0.013510	0.024737	0.000080	0.000000	0.012864	9.106835	0.000304	0.016165	0.000080	0.000000	0.021552	191.680679	0.010958	0.020490	0.000080	0.000000	0.001340	19.086239	0.001097	0.047981	0.000080	0.000000
11/13/2001-09:00:00	447.899017	9.068993	360.739868	8.916983	0.478225	5207.748535	0.132320	0.256610	0.000080	0.000000	0.029630	529.056274	0.013544	0.026169	0.000080	0.000000	0.013528	9.108674	0.000304	0.016559	0.000080	0.000000	0.024384	191.685501	0.010986	0.021805	0.000080	0.000000	0.001517	19.086489	0.001100	0.049296	0.000080	0.000000
11/13/2001-12:00:00	449.091187	9.094310	361.749084	8.942022	0.506247	5207.218262	0.132587	0.269732	0.000080	0.000000	0.031649	529.032959	0.013572	0.027521	0.000080	0.000000	0.013967	9.111336	0.000305	0.016974	0.000080	0.000000	0.026670	191.687286	0.011009	0.022969	0.000080	0.000000	0.001659	19.086700	0.001103	0.050675	0.000080	0.000000
11/13/2001-15:00:00	450.265350	9.118991	362.754150	8.966955	0.530240	5206.659668	0.132789	0.281698	0.000080	0.000000	0.033336	529.009827	0.013594	0.028750	0.000080	0.000000	0.014393	9.116220	0.000306	0.017405	0.000080	0.000000	0.028502	191.688736	0.011027	0.024002	0.000080	0.000000	0.001773	19.086836	0.001104	0.052109	0.000080	0.000000
11/13/2001-18:00:00	451.367249	9.141046	363.741547	8.991462	0.554178	5206.084473	0.132919	0.285514	0.000080	0.000000	0.034821	528.985657	0.013608	0.029144	0.000080	0.000000	0.015042	9.124691	0.000306	0.017833	0.000080	0.000000	0.029759	191.695953	0.011039	0.024337	0.000080	0.000000	0.001851	19.086926	0.001106	0.053535	0.000080	0.000000
11/13/2001-21:00:00	452.393433	9.160391	364.710876	9.015507	0.572897	5205.484863	0.133024	0.273111	0.000080	0.000000	0.035755	528.959595	0.013620	0.027883	0.000080	0.000000	0.015796	9.118261	0.000306	0.018227	0.000080	0.000000	0.030096	191.772568	0.011054	0.023297	0.000080	0.000000	0.001872	19.087013	0.001107	0.054846	0.000080	0.000000
11/14/2001-00:00:00	453.416718	9.179647	365.679199	9.039543	0.654287	5204.909668	0.133213	0.449294	0.000080	0.000000	0.041148	528.931580	0.013640	0.045916	0.000080	0.000000	0.017656	9.070724	0.000305	0.019080	0.000080	0.000000	0.035314	192.023407	0.011087	0.038500	0.000080	0.000000	0.002196	19.086819	0.001108	0.057657	0.000080	0.000000
11/14/2001-03:00:00	454.475739	9.200209	366.655914	9.063778	0.729639	5204.198242	0.133336	0.603028	0.000080	0.000000	0.046266	528.893555	0.013653	0.061652	0.000080	0.000000	0.019238	8.965771	0.000302	0.020136	0.000080	0.000000	0.040503	192.474915	0.011125	0.051804	0.000080	0.000000	0.002519	19.086084	0.001109	0.061158	0.000080	0.000000
11/14/2001-06:00:00	455.579193	9.222376	367.643372	9.088285	0.786839	5203.335938	0.133426	0.753574	0.000080	0.000000	0.050272	528.843933	0.013663	0.077077	0.000080	0.000000	0.020301	8.837987	0.000298	0.021405	0.000080	0.000000	0.044792	193.000000	0.011165	0.065076	0.000080	0.000000	0.002786	19.084639	0.001110	0.065395	0.000080	0.000000
11/14/2001-09:00:00	456.720978	9.245888	368.640442	9.113019	0.828986	5202.299316	0.133475	0.921767	0.000080	0.000000	0.053336	528.780457	0.013669	0.094352	0.000080	0.000000	0.020958	8.724562	0.000294	0.022939	0.000080	0.000000	0.048278	193.468460	0.011199	0.080397	0.000080	0.000000	0.003003	19.082270	0.001111	0.070531	0.000080	0.000000
11/14/2001-12:00:00	457.881012	9.270116	369.641663	9.137856	0.860395	5201.011230	0.133480	1.198812	0.000080	0.000000	0.055694	528.694336	0.013671	0.122661	0.000080	0.000000	0.021367	8.644775	0.000291	0.025016	0.000080	0.000000	0.051086	193.806091	0.011223	0.104953	0.000080	0.000000	0.003177	19.078163	0.001111	0.077395	0.000080	0.000000
11/14/2001-15:00:00	459.034485	9.294057	370.641327	9.162660	0.886014	5199.374512	0.133456	1.623300	0.000080	0.000000	0.057606	528.573853	0.013670	0.165969	0.000080	0.000000	0.021716	8.589914	0.000289	0.027889	0.000080	0.000000	0.053342	194.037872	0.011238	0.142186	0.000080	0.000000	0.003318	19.071510	0.001111	0.086842	0.000080	0.000000
11/14/2001-18:00:00	460.154480	9.316813	371.632874	9.187266	0.909120	5197.462891	0.133392	2.031054	0.000080	0.000000	0.059236	528.427551	0.013665	0.207650	0.000080	0.000000	0.022140	8.532481	0.000287	0.031372	0.000080	0.000000	0.055097	194.270844	0.011251	0.178053	0.000080	0.000000	0.003427	19.062864	0.001110	0.098251	0.000080	0.000000
11/14/2001-21:00:00	461.244354	9.338491	372.617004	9.211681	0.928387	5195.262695	0.133316	2.440654	0.000080	0.000000	0.060507	528.254944	0.013658	0.249570	0.000080	0.000000	0.022592	8.450464	0.000285	0.035365	0.000080	0.000000	0.056310	194.579895	0.011268	0.213965	0.000080	0.000000	0.003502	19.052143	0.001109	0.111694	0.000080	0.000000
11/15/2001-00:00:00	462.330536	9.360027	373.601074	9.236074	0.928325	5192.696289	0.133231	2.871387	0.000080	0.000000	0.060413	528.047974	0.013651	0.293616	0.000080	0.000000	0.022687	8.342350	0.000281	0.039941	0.000080	0.000000	0.056049	194.954971	0.011288	0.251844	0.000080	0.000000	0.003486	19.038921	0.001108	0.127337	0.000080	0.000000
11/15/2001-03:00:00	463.420563	9.381753	374.584930	9.260513	0.928407	5189.586914	0.133135	3.553311	0.000080	0.000000	0.060355	527.788330	0.013643	0.363397	0.000080	0.000000	0.022754	8.216587	0.000277	0.045711	0.000080	0.000000	0.055878	195.352554	0.011311	0.311548	0.000080	0.000000	0.003475	19.021549	0.001107	0.147192	0.000080	0.000000
11/15/2001-06:00:00	464.519257	9.403728	375.571289	9.284967	0.927455	5185.887695	0.133030	4.387972	0.000081	0.000000	0.060253	527.469482	0.013633	0.448630	0.000081	0.000000	0.022769	8.081783	0.000272	0.052598	0.000081	0.000000	0.055712	195.736099	0.011333	0.383873	0.000081	0.000000	0.003465	18.999537	0.001106	0.171672	0.000081	0.000000
11/15/2001-09:00:00	465.623657	9.425932	376.559357	9.309474	0.925697	5181.626953	0.132907	5.241850	0.000081	0.000000	0.060119	527.096863	0.013622	0.535915	0.000081	0.000000	0.022741	7.945373	0.000268	0.060393	0.000081	0.000000	0.055557	196.084137	0.011352	0.458152	0.000081	0.000000	0.003455	18.973251	0.001104	0.200443	0.000081	0.000000
11/15/2001-12:00:00	466.730560	9.448263	377.546814	9.333995	0.923735	5176.972168	0.132774	5.959751	0.000081	0.000000	0.059983	526.684448	0.013610	0.609152	0.000081	0.000000	0.022695	7.812039	0.000263	0.068653	0.000081	0.000000	0.055423	196.393677	0.011370	0.520491	0.000081	0.000000	0.003447	18.943865	0.001102	0.232270	0.000081	0.000000
11/15/2001-15:00:00	467.817383	9.469810	378.530243	9.358385	0.924352	5171.794922	0.132627	6.746638	0.000081	0.000000	0.059970	526.220459	0.013597	0.689266	0.000081	0.000000	0.022763	7.668488	0.000258	0.077500	0.000081	0.000000	0.055313	196.705948	0.011387	0.588507	0.000081	0.000000	0.003440	18.910452	0.001100	0.268157	0.000081	0.000000
11/15/2001-18:00:00	468.822754	9.488494	379.494293	9.382294	0.929893	5166.222168	0.132474	7.436038	0.000081	0.000000	0.060096	525.717041	0.013583	0.759461	0.000081	0.000000	0.023156	7.473171	0.000252	0.086836	0.000081	0.000000	0.054976	197.186066	0.011414	0.648574	0.000081	0.000000	0.003419	18.873941	0.001098	0.307078	0.000081	0.000000
11/15/2001-21:00:00	469.749207	9.504319	380.438354	9.405725	0.936007	5160.175781	0.132310	8.144636	0.000082	0.000000	0.060078	525.167297	0.013568	0.831630	0.000082	0.000000	0.023762	7.198715	0.000243	0.096568	0.000082	0.000000	0.054158	197.923447	0.011457	0.711056	0.000082	0.000000	0.003368	18.833755	0.001096	0.349526	0.000082	0.000000
11/16/2001-00:00:00	470.687164	9.520499	381.385376	9.429227	0.790439	5157.599609	0.132261	4.507512	0.000082	0.000000	0.049677	524.986694	0.013565	0.460476	0.000082	0.000000	0.021074	6.864378	0.000232	0.098759	0.000082	0.000000	0.042907	199.185760	0.011532	0.396276	0.000082	0.000000	0.002669	18.823784	0.001095	0.359764	0.000082	0.000000
11/16/2001-03:00:00	471.704437	9.539567	382.352173	9.453206	0.642616	5155.409668	0.132194	2.629283	0.000082	0.000000	0.039616	524.847595	0.013560	0.268694	0.000082	0.000000	0.018089	6.520016	0.000221	0.100062	0.000082	0.000000	0.032800	200.517578	0.011609	0.233380	0.000082	0.000000	0.002137	18.817368	0.001095	0.366520	0.000082	0.000000
11/16/2001-06:00:00	472.814697	9.561950	383.341217	9.477751	0.563751	5153.248535	0.132133	1.824535	0.000082	0.000000	0.034060	524.712341	0.013556	0.186521	0.000082	0.000000	0.016367	6.218015	0.000211	0.101216	0.000082	0.000000	0.027111	201.695892	0.011677	0.163793	0.000082	0.000000	0.001763	18.811314	0.001094	0.372839	0.000082	0.000000
11/16/2001-09:00:00	473.993195	9.586778	384.346619	9.502692	0.508971	5151.078125	0.132077	1.488977	0.000082	0.000000	0.029565	524.578430	0.013553	0.152269	0.000082	0.000000	0.014777	5.996334	0.000204	0.102314	0.000082	0.000000	0.022719	202.585037	0.011729	0.135047	0.000082	0.000000	0.001465	18.805359	0.001094	0.379048	0.000082	0.000000
11/16/2001-12:00:00	475.204285	9.612811	385.360199	9.527837	0.467800	5148.937988	0.132025	1.357972	0.000082	0.000000	0.026063	524.444946	0.013549	0.138914	0.000082	0.000000	0.013503	5.867905	0.000200	0.103396	0.000082	0.000000	0.019369	203.141632	0.011762	0.124072	0.000082	0.000000	0.001239	18.799393	0.001094	0.385286	0.000082	0.000000
11/16/2001-15:00:00	476.401917	9.638313	386.370361	9.552892	0.436269	5146.818359	0.131976	1.320784	0.000082	0.000000	0.023238	524.311340	0.013546	0.135140	0.000082	0.000000	0.012497	5.811446	0.000198	0.104485	0.000082	0.000000	0.016670	203.447952	0.011781	0.121163	0.000082	0.000000	0.001058	18.793262	0.001094	0.391652	0.000082	0.000000
11/16/2001-18:00:00	477.532257	9.661391	387.363892	9.577542	0.415185	5144.803711	0.131913	1.225749	0.000082	0.000000	0.021107	524.187317	0.013542	0.125451	0.000082	0.000000	0.011955	5.779375	0.000197	0.105437	0.000082	0.000000	0.014327	203.688171	0.011794	0.112790	0.000082	0.000000	0.000903	18.787817	0.001093	0.397361	0.000082	0.000000
11/16/2001-21:00:00	478.592957	9.681958	388.341339	9.601775	0.390430	5143.063965	0.131855	0.920898	0.000082	0.000000	0.018573	524.089722	0.013538	0.094339	0.000082	0.000000	0.011226	5.734394	0.000195	0.106023	0.000082	0.000000	0.011675	204.011841	0.011812	0.085537	0.000082	0.000000	0.000736	18.784433	0.001093	0.400884	0.000082	0.000000
11/17/2001-00:00:00	479.655945	9.702629	389.318695	9.626045	0.273628	5141.728027	0.131819	0.458832	0.000082	0.000000	0.011856	524.030212	0.013537	0.047004	0.000082	0.000000	0.007865	5.677743	0.000193	0.106130	0.000082	0.000000	0.006482	204.419159	0.011836	0.042993	0.000082	0.000000	0.000404	18.783890	0.001093	0.401615	0.000082	0.000000
11/17/2001-03:00:00	480.769104	9.725097	390.308136	9.650590	0.271412	5140.358398	0.131777	0.218995	0.000082	0.000000	0.010183	523.972229	0.013534	0.022408	0.000082	0.000000	0.007284	5.628885	0.000192	0.106158	0.000082	0.000000	0.004708	204.789642	0.011858	0.020715	0.000082	0.000000	0.000258	18.783705	0.001093	0.401893	0.000082	0.000000
11/17/2001-06:00:00	481.939728	9.749666	391.311798	9.675490	0.178132	5139.082520	0.131737	0.112045	0.000082	0.000000	0.006949	523.916748	0.013532	0.011440	0.000082	0.000000	0.005305	5.621351	0.000191	0.106175	0.000082	0.000000	0.002787	205.010437	0.011870	0.010744	0.000082	0.000000	0.000130	18.783609	0.001093	0.402082	0.000082	0.000000
11/17/2001-09:00:00	483.157562	9.775916	392.326508	9.700648	0.142995	5137.764160	0.131697	0.070701	0.000082	0.000000	0.005960	523.860046	0.013530	0.007204	0.000082	0.000000	0.004630	5.654262	0.000192	0.106195	0.000082	0.000000	0.002307	205.070740	0.011873	0.006888	0.000082	0.000000	0.000102	18.783438	0.001093	0.402284	0.000082	0.000000
11/17/2001-12:00:00	484.397125	9.803010	393.346619	9.725959	0.115300	5136.451172	0.131659	0.064580	0.000081	0.000000	0.005172	523.803528	0.013528	0.006590	0.000081	0.000000	0.004078	5.702133	0.000194	0.106233	0.000081	0.000000	0.001963	205.065048	0.011873	0.006365	0.000081	0.000000	0.000086	18.783184	0.001093	0.402573	0.000081	0.000000
11/17/2001-15:00:00	485.626129	9.829691	394.364075	9.751196	0.093607	5135.163086	0.131615	0.069180	0.000081	0.000000	0.004412	523.747009	0.013526	0.007076	0.000081	0.000000	0.003604	5.750220	0.000195	0.106282	0.000081	0.000000	0.001569	205.052673	0.011871	0.006835	0.000081	0.000000	0.000067	18.782858	0.001092	0.402921	0.000081	0.000000
11/17/2001-18:00:00	486.805023	9.854589	395.369324	9.776130	0.083193	5133.908203	0.131527	0.061935	0.000081	0.000000	0.003815	523.693237	0.013519	0.006329	0.000081	0.000000	0.003320	5.799798	0.000197	0.106317	0.000081	0.000000	0.001156	205.041595	0.011865	0.006083	0.000081	0.000000	0.000046	18.782597	0.001092	0.403194	0.000081	0.000000
11/17/2001-21:00:00	487.934937	9.877680	396.362091	9.800783	0.075713	5132.688965	0.131435	0.040342	0.000081	0.000000	0.002940	523.642151	0.013511	0.004109	0.000081	0.000000	0.002765	5.852369	0.000198	0.106327	0.000081	0.000000	0.000736	205.031769	0.011859	0.004004	0.000081	0.000000	0.000023	18.782494	0.001092	0.403313	0.000081	0.000000
11/18/2001-00:00:00	489.066620	9.900896	397.355896	9.825422	0.076065	5131.470215	0.131400	0.029539	0.000081	0.000000	0.002920	523.591675	0.013509	0.002999	0.000081	0.000000	0.002805	5.904086	0.000200	0.106334	0.000081	0.000000	0.000656	205.022064	0.011858	0.002955	0.000081	0.000000	0.000015	18.782398	0.001091	0.403415	0.000081	0.000000
11/18/2001-03:00:00	490.236755	9.925527	398.359314	9.850311	0.069984	5130.246094	0.131365	0.024351	0.000081	0.000000	0.002660	523.540405	0.013508	0.002467	0.000081	0.000000	0.002571	5.953060	0.000202	0.106341	0.000081	0.000000	0.000563	205.012863	0.011858	0.002447	0.000081	0.000000	0.000012	18.782305	0.001091	0.403511	0.000081	0.000000
11/18/2001-06:00:00	491.455383	9.951850	399.373444	9.875475	0.054337	5129.023438	0.131329	0.021606	0.000081	0.000000	0.002147	523.488281	0.013506	0.002186	0.000081	0.000000	0.002051	5.998171	0.000203	0.106348	0.000081	0.000000	0.000463	205.003433	0.011857	0.002176	0.000081	0.000000	0.000010	18.782215	0.001091	0.403601	0.000081	0.000000
11/18/2001-09:00:00	492.709534	9.979504	400.397461	9.900863	0.032090	5127.823242	0.131295	0.019916	0.000081	0.000000	0.001334	523.437988	0.013504	0.002014	0.000081	0.000000	0.001175	6.039504	0.000204	0.106355	0.000081	0.000000	0.000372	204.994232	0.011856	0.002007	0.000081	0.000000	0.000008	18.782135	0.001091	0.403687	0.000081	0.000000
11/18/2001-12:00:00	494.054840	10.010388	401.443848	9.926805	0.009618	5126.610840	0.131261	0.018708	0.000081	0.000000	0.000433	523.387512	0.013503	0.001892	0.000081	0.000000	0.000358	6.074137	0.000206	0.106361	0.000081	0.000000	0.000149	204.985245	0.011855	0.001886	0.000081	0.000000	0.000003	18.782055	0.001091	0.403769	0.000081	0.000000
11/18/2001-15:00:00	495.309845	10.038065	402.466766	9.952195	0.000027	5125.460938	0.131198	0.017723	0.000081	0.000000	0.000003	523.338928	0.013498	0.001792	0.000081	0.000000	0.000001	6.111149	0.000207	0.106368	0.000081	0.000000	0.000003	204.975998	0.011851	0.001786	0.000081	0.000000	0.000000	18.781984	0.001091	0.403847	0.000081	0.000000
11/18/2001-18:00:00	496.484528	10.062868	403.470123	9.977090	0.000000	5124.345703	0.130964	0.016826	0.000081	0.000000	0.000000	523.292419	0.013476	0.001701	0.000081	0.000000	0.000000	6.152112	0.000208	0.106374	0.000081	0.000000	0.000000	204.966873	0.011832	0.001696	0.000081	0.000000	0.000000	18.781910	0.001089	0.403921	0.000081	0.000000
11/18/2001-21:00:00	497.565826	10.084363	404.451752	10.001437	0.000000	5123.253906	0.130761	0.015983	0.000081	0.000000	0.000000	523.246216	0.013457	0.001616	0.000081	0.000000	0.000000	6.199122	0.000209	0.106379	0.000081	0.000000	0.000000	204.957855	0.011816	0.001610	0.000081	0.000000	0.000000	18.781839	0.001088	0.403991	0.000081	0.000000
11/19/2001-00:00:00	498.647430	10.105861	405.432709	10.025775	0.173592	5118.569824	0.131197	4.076294	0.000081	0.000000	0.011246	522.821289	0.013503	0.417311	0.000081	0.000000	0.004316	6.249616	0.000211	0.112950	0.000081	0.000000	0.010305	204.619995	0.011847	0.371660	0.000081	0.000000	0.000641	18.750853	0.001091	0.437520	0.000081	0.000000
11/19/2001-03:00:00	499.784119	10.129365	406.426636	10.050430	0.346052	5110.820801	0.131009	8.819740	0.000082	0.000000	0.022671	522.080688	0.013485	0.902773	0.000082	0.000000	0.008297	6.295035	0.000213	0.124593	0.000082	0.000000	0.021302	204.007629	0.011812	0.801602	0.000082	0.000000	0.001325	18.694714	0.001087	0.496713	0.000082	0.000000
11/19/2001-06:00:00	500.984436	10.155128	407.436523	10.075486	0.484778	5102.036133	0.130775	11.730935	0.000082	0.000000	0.032012	521.235474	0.013462	1.200437	0.000082	0.000000	0.011319	6.335432	0.000214	0.137768	0.000082	0.000000	0.030596	203.306564	0.011771	1.062314	0.000082	0.000000	0.001903	18.630285	0.001084	0.564141	0.000082	0.000000
11/19/2001-09:00:00	502.232086	10.182631	408.457489	10.100813	0.592602	5091.787598	0.130484	14.347108	0.000083	0.000000	0.039396	520.242432	0.013433	1.466972	0.000083	0.000000	0.013526	6.370049	0.000215	0.152817	0.000083	0.000000	0.038181	202.480927	0.011720	1.290918	0.000083	0.000000	0.002375	18.554087	0.001079	0.643378	0.000083	0.000000
11/19/2001-12:00:00	503.577301	10.213522	409.504150	10.126761	0.567644	5085.569336	0.130362	11.131685	0.000083	0.000000	0.037884	519.666443	0.013422	1.139662	0.000083	0.000000	0.012840	6.400655	0.000216	0.161135	0.000083	0.000000	0.036937	202.010162	0.011696	1.008987	0.000083	0.000000	0.002297	18.511801	0.001077	0.687537	0.000083	0.000000
11/19/2001-15:00:00	504.829041	10.241170	410.526031	10.152112	0.644068	5076.270508	0.130093	13.178861	0.000084	0.000000	0.043200	518.768188	0.013396	1.348271	0.000084	0.000000	0.014447	6.432464	0.000217	0.174916	0.000084	0.000000	0.042378	201.265335	0.011650	1.186291	0.000084	0.000000	0.002638	18.443275	0.001072	0.758896	0.000084	0.000000
11/19/2001-18:00:00	505.988190	10.265574	411.524780	10.176897	0.757374	5062.239746	0.129679	18.923019	0.000084	0.000011	0.050753	517.381042	0.013354	1.933260	0.000084	0.000001	0.016932	6.464899	0.000218	0.196421	0.000084	0.000000	0.049833	200.108505	0.011578	1.681795	0.000084	0.000001	0.003101	18.335432	0.001066	0.870382	0.000084	0.000000
11/19/2001-21:00:00	507.037445	10.286148	412.497192	10.201015	0.818933	5050.236328	0.129393	19.032776	0.000085	0.000004	0.054431	516.203369	0.013326	1.945087	0.000085	0.000000	0.018716	6.503766	0.000219	0.215034	0.000085	0.000000	0.052704	199.127716	0.011523	1.689874	0.000085	0.000000	0.003279	18.244772	0.001061	0.963791	0.000085	0.000000
11/20/2001-00:00:00	508.076202	10.306389	413.466492	10.225056	0.883167	5038.329102	0.129089	19.016674	0.000086	0.000001	0.058361	515.036011	0.013296	1.943921	0.000086	0.000000	0.020477	6.544824	0.000221	0.233517	0.000086	0.000000	0.055962	198.161652	0.011467	1.686503	0.000086	0.000000	0.003481	18.155167	0.001055	1.056473	0.000086	0.000000
11/20/2001-03:00:00	509.143829	10.327683	414.443268	10.249269	0.940850	5026.289063	0.128770	19.133606	0.000087	0.000000	0.062005	513.856079	0.013265	1.956341	0.000087	0.000000	0.021926	6.585114	0.000222	0.252253	0.000087	0.000000	0.059223	197.190613	0.011409	1.694761	0.000087	0.000000	0.003684	18.064945	0.001050	1.149887	0.000087	0.000000
11/20/2001-06:00:00	510.249207	10.350312	415.427277	10.273708	0.984526	5014.200195	0.128450	19.206234	0.000087	0.000000	0.064842	512.671936	0.013233	1.964255	0.000087	0.000000	0.022926	6.624030	0.000223	0.271206	0.000087	0.000000	0.061930	196.217880	0.011352	1.698538	0.000087	0.000000	0.003852	17.974802	0.001045	1.243276	0.000087	0.000000
11/20/2001-09:00:00	511.385651	10.374072	416.420837	10.298347	1.015730	5002.180176	0.128136	19.155373	0.000088	0.000000	0.066943	511.494415	0.013202	1.959474	0.000088	0.000000	0.023549	6.661905	0.000224	0.290181	0.000088	0.000000	0.064086	195.251999	0.011295	1.691080	0.000088	0.000000	0.003986	17.885540	0.001039	1.335773	0.000088	0.000000
11/20/2001-12:00:00	512.539246	10.398454	417.417145	10.323075	1.038077	4990.182617	0.127826	19.101595	0.000089	0.000000	0.068498	510.321991	0.013172	1.954276	0.000089	0.000000	0.023933	6.698979	0.000225	0.309243	0.000089	0.000000	0.065783	194.289795	0.011239	1.682795	0.000089	0.000000	0.004091	17.796789	0.001034	1.427753	0.000089	0.000000
11/20/2001-15:00:00	513.672668	10.422168	418.409119	10.347679	1.057523	4978.237793	0.127519	19.042025	0.000089	0.000000	0.069802	509.151672	0.013141	1.948468	0.000089	0.000000	0.024312	6.736867	0.000227	0.328434	0.000089	0.000000	0.067130	193.333252	0.011183	1.673670	0.000089	0.000000	0.004175	17.708572	0.001029	1.519188	0.000089	0.000000
11/20/2001-18:00:00	514.730591	10.443312	419.380524	10.371798	1.078801	4966.484375	0.127217	18.821230	0.000090	0.000000	0.071028	508.002136	0.013111	1.926151	0.000090	0.000000	0.024931	6.778759	0.000228	0.347448	0.000090	0.000000	0.068046	192.397842	0.011129	1.650353	0.000090	0.000000	0.004232	17.622164	0.001024	1.608799	0.000090	0.000000
11/20/2001-21:00:00	515.730347	10.462509	420.338623	10.395558	1.095334	4955.110840	0.126926	18.335470	0.000091	0.000000	0.071786	506.891022	0.013083	1.876726	0.000091	0.000000	0.025588	6.823549	0.000229	0.365988	0.000091	0.000000	0.068243	191.501129	0.011077	1.604284	0.000091	0.000000	0.004244	17.539001	0.001019	1.695015	0.000091	0.000000
11/21/2001-00:00:00	516.750000	10.482414	421.300385	10.419439	1.029979	4947.757324	0.126779	13.770796	0.000091	0.000000	0.066885	506.203705	0.013069	1.410355	0.000091	0.000000	0.024617	6.865073	0.000231	0.377157	0.000091	0.000000	0.062544	190.977051	0.011050	1.206751	0.000091	0.000000	0.003890	17.489405	0.001017	1.746247	0.000091	0.000000
11/21/2001-03:00:00	517.823242	10.504157	422.277100	10.443648	0.969762	4940.649902	0.126602	11.697514	0.000091	0.000000	0.062589	505.541168	0.013053	1.198300	0.000091	0.000000	0.023545	6.897958	0.000232	0.387864	0.000091	0.000000	0.057842	190.502609	0.011023	1.024535	0.000091	0.000000	0.003598	17.441973	0.001014	1.795439	0.000091	0.000000
11/21/2001-06:00:00	518.954224	10.527911	423.266357	10.468204	0.913959	4933.572754	0.126427	10.812797	0.000092	0.000000	0.058762	504.885193	0.013036	1.107855	0.000092	0.000000	0.022371	6.929833	0.000233	0.398534	0.000092	0.000000	0.053944	190.025696	0.010996	0.945987	0.000092	0.000000	0.003355	17.395008	0.001011	1.844124	0.000092	0.000000
11/21/2001-09:00:00	520.129883	10.553194	424.267883	10.493061	0.862782	4926.526367	0.126250	10.433014	0.000092	0.000000	0.055389	504.230896	0.013020	1.069113	0.000092	0.000000	0.021168	6.966101	0.000234	0.409241	0.000092	0.000000	0.050735	189.524780	0.010967	0.911632	0.000092	0.000000	0.003155	17.348310	0.001009	1.892546	0.000092	0.000000
11/21/2001-12:00:00	521.327515	10.579268	425.274719	10.518032	0.818684	4919.495605	0.126070	10.272216	0.000092	0.000000	0.052551	503.577820	0.013003	1.052793	0.000092	0.000000	0.020064	7.003222	0.000235	0.420016	0.000092	0.000000	0.048155	189.013229	0.010937	0.896361	0.000092	0.000000	0.002995	17.301777	0.001006	1.940833	0.000092	0.000000
11/21/2001-15:00:00	522.513367	10.604924	426.278473	10.542936	0.784588	4912.488770	0.125887	10.210729	0.000093	0.000000	0.050342	502.925354	0.012986	1.046637	0.000093	0.000000	0.019223	7.039699	0.000236	0.430871	0.000093	0.000000	0.046122	188.502411	0.010907	0.889694	0.000093	0.000000	0.002869	17.255262	0.001003	1.989087	0.000093	0.000000
11/21/2001-18:00:00	523.650696	10.628971	427.270203	10.567542	0.761877	4905.547852	0.125706	10.139986	0.000093	0.000000	0.048755	502.278168	0.012969	1.039527	0.000093	0.000000	0.018766	7.078165	0.000237	0.441701	0.000093	0.000000	0.044465	187.996094	0.010877	0.882236	0.000093	0.000000	0.002765	17.209175	0.001000	2.036908	0.000093	0.000000
11/21/2001-21:00:00	524.751221	10.651802	428.252411	10.591897	0.743798	4898.863281	0.125534	9.851341	0.000093	0.000000	0.047372	501.656799	0.012953	1.010136	0.000093	0.000000	0.018508	7.118510	0.000239	0.452179	0.000093	0.000000	0.042831	187.511246	0.010849	0.856407	0.000093	0.000000	0.002664	17.165117	0.000998	2.082616	0.000093	0.000000
11/22/2001-00:00:00	525.857422	10.674830	429.235687	10.616290	0.729235	4892.214355	0.125362	9.698654	0.000094	0.000000	0.046259	501.039246	0.012937	0.994581	0.000094	0.000000	0.018295	7.158206	0.000240	0.462666	0.000094	0.000000	0.041522	187.031937	0.010821	0.841940	0.000094	0.000000	0.002582	17.121412	0.000995	2.127978	0.000094	0.000000
11/22/2001-03:00:00	526.984680	10.698582	430.224060	10.640812	0.719311	4885.375000	0.125184	9.828166	0.000094	0.000000	0.045540	500.402252	0.012920	1.007918	0.000094	0.000000	0.018100	7.196424	0.000241	0.473555	0.000094	0.000000	0.040751	186.537704	0.010792	0.851673	0.000094	0.000000	0.002534	17.076326	0.000992	2.174781	0.000094	0.000000
11/22/2001-06:00:00	528.136047	10.723186	431.218872	10.665471	0.709066	4878.518555	0.125006	9.890346	0.000094	0.000000	0.044872	499.765015	0.012903	1.014403	0.000094	0.000000	0.017828	7.232795	0.000242	0.484539	0.000094	0.000000	0.040157	186.042694	0.010763	0.855828	0.000094	0.000000	0.002498	17.031216	0.000990	2.221609	0.000094	0.000000
11/22/2001-09:00:00	529.308899	10.748507	432.218506	10.690283	0.698654	4871.680664	0.124829	9.905424	0.000095	0.000000	0.044248	499.127136	0.012887	1.016074	0.000095	0.000000	0.017503	7.267083	0.000243	0.495576	0.000095	0.000000	0.039695	185.549057	0.010734	0.855995	0.000095	0.000000	0.002469	16.986237	0.000987	2.268296	0.000095	0.000000
11/22/2001-12:00:00	530.492737	10.774257	433.221008	10.715161	0.689122	4864.855469	0.124651	9.906975	0.000095	0.000000	0.043703	498.491333	0.012870	1.016355	0.000095	0.000000	0.017182	7.299681	0.000244	0.506671	0.000095	0.000000	0.039343	185.056381	0.010705	0.855020	0.000095	0.000000	0.002447	16.941357	0.000985	2.314891	0.000095	0.000000
11/22/2001-15:00:00	531.666748	10.799650	434.220825	10.739967	0.682609	4858.052734	0.124475	9.906338	0.000096	0.000000	0.043322	497.856537	0.012853	1.016413	0.000096	0.000000	0.016967	7.331927	0.000245	0.517827	0.000096	0.000000	0.039080	184.564484	0.010676	0.853838	0.000096	0.000000	0.002431	16.896549	0.000982	2.361415	0.000096	0.000000
11/22/2001-18:00:00	532.803833	10.823839	435.211334	10.764530	0.681003	4851.284180	0.124299	9.885968	0.000096	0.000000	0.043164	497.224091	0.012837	1.014440	0.000096	0.000000	0.016962	7.365756	0.000246	0.529002	0.000096	0.000000	0.038857	184.075027	0.010647	0.850884	0.000096	0.000000	0.002417	16.851946	0.000979	2.407720	0.000096	0.000000
11/22/2001-21:00:00	533.916443	10.847206	436.195099	10.788956	0.679878	4844.674805	0.124129	9.715149	0.000096	0.000000	0.042968	496.607391	0.012821	0.997038	0.000096	0.000000	0.017033	7.400885	0.000248	0.539962	0.000096	0.000000	0.038477	183.599533	0.010619	0.835167	0.000096	0.000000	0.002393	16.808651	0.000977	2.452696	0.000096	0.000000
11/23/2001-00:00:00	535.040833	10.870988	437.182159	10.813434	0.601258	4842.054688	0.124089	5.338550	0.000096	0.000000	0.037353	496.411011	0.012819	0.548254	0.000096	0.000000	0.015625	7.437403	0.000249	0.542789	0.000096	0.000000	0.032344	183.469009	0.010614	0.460578	0.000096	0.000000	0.002012	16.797520	0.000976	2.464009	0.000096	0.000000
11/23/2001-03:00:00	536.193054	10.895732	438.176239	10.838087	0.500694	4839.923340	0.124026	3.099839	0.000096	0.000000	0.032036	496.265137	0.012814	0.318365	0.000096	0.000000	0.014160	7.473090	0.000250	0.544615	0.000096	0.000000	0.026813	183.382111	0.010608	0.267937	0.000096	0.000000	0.001674	16.790268	0.000976	2.471508	0.000096	0.000000
11/23/2001-06:00:00	537.378296	10.921553	439.178864	10.862956	0.444229	4837.865234	0.123966	2.138627	0.000096	0.000000	0.027826	496.126007	0.012810	0.219619	0.000096	0.000000	0.012907	7.506332	0.000251	0.546314	0.000096	0.000000	0.022475	183.300873	0.010603	0.184934	0.000096	0.000000	0.001402	16.783531	0.000975	2.478494	0.000096	0.000000
11/23/2001-09:00:00	538.588379	10.948238	440.186951	10.887980	0.400622	4835.831543	0.123909	1.739924	0.000096	0.000000	0.024268	495.988678	0.012806	0.178671	0.000096	0.000000	0.011751	7.537016	0.000252	0.547997	0.000096	0.000000	0.018925	183.220963	0.010598	0.150421	0.000096	0.000000	0.001181	16.776928	0.000975	2.485372	0.000096	0.000000
11/23/2001-12:00:00	539.812500	10.975397	441.199280	10.913083	0.365263	4833.802246	0.123856	1.578760	0.000096	0.000000	0.021338	495.851990	0.012802	0.162136	0.000096	0.000000	0.010747	7.565647	0.000253	0.549688	0.000096	0.000000	0.016070	183.141190	0.010593	0.136412	0.000096	0.000000	0.001002	16.770283	0.000975	2.492239	0.000096	0.000000
11/23/2001-15:00:00	541.021362	11.002072	442.207977	10.938097	0.338974	4831.796875	0.123804	1.518592	0.000096	0.000000	0.019067	495.715179	0.012798	0.155978	0.000096	0.000000	0.010005	7.593977	0.000254	0.551394	0.000096	0.000000	0.013808	183.061554	0.010588	0.131095	0.000096	0.000000	0.000861	16.763628	0.000974	2.499137	0.000096	0.000000
11/23/2001-18:00:00	542.178894	11.027003	443.202393	10.962780	0.322732	4829.862305	0.123756	1.442926	0.000096	0.000000	0.017438	495.585876	0.012795	0.148226	0.000096	0.000000	0.009644	7.624810	0.000255	0.552985	0.000096	0.000000	0.011953	182.985870	0.010584	0.124406	0.000096	0.000000	0.000745	16.757370	0.000974	2.505636	0.000096	0.000000
11/23/2001-21:00:00	543.297607	11.050690	444.187042	10.987226	0.308633	4828.231445	0.123716	1.097627	0.000096	0.000000	0.015951	495.486450	0.012793	0.112822	0.000096	0.000000	0.009449	7.657942	0.000256	0.554015	0.000096	0.000000	0.010080	182.935455	0.010581	0.095053	0.000096	0.000000	0.000628	16.753448	0.000974	2.509678	0.000096	0.000000
11/24/2001-00:00:00	544.428711	11.074807	445.175690	11.011727	0.262015	4826.950195	0.123684	0.594653	0.000096	0.000000	0.012827	495.424683	0.012791	0.061179	0.000096	0.000000	0.008151	7.691823	0.000257	0.554326	0.000096	0.000000	0.007359	182.915039	0.010580	0.052090	0.000096	0.000000	0.000459	16.752323	0.000974	2.510879	0.000096	0.000000
11/24/2001-03:00:00	545.592285	11.099980	446.171844	11.036442	0.254219	4825.566895	0.123645	0.487199	0.000096	0.000000	0.010951	495.351654	0.012789	0.050171	0.000096	0.000000	0.007399	7.723462	0.000258	0.554812	0.000096	0.000000	0.005669	182.887451	0.010578	0.042998	0.000096	0.000000	0.000366	16.750477	0.000973	2.512812	0.000096	0.000000
11/24/2001-06:00:00	546.790100	11.126292	447.177399	11.061391	0.243330	4824.149414	0.123607	0.473346	0.000096	0.000000	0.010020	495.276428	0.012787	0.048773	0.000096	0.000000	0.007034	7.752362	0.000259	0.555356	0.000096	0.000000	0.004816	182.857132	0.010576	0.041847	0.000096	0.000000	0.000304	16.748404	0.000973	2.514974	0.000096	0.000000
11/24/2001-09:00:00	548.015991	11.153546	448.189514	11.086497	0.232932	4822.740723	0.123569	0.469314	0.000096	0.000000	0.009156	495.200653	0.012785	0.048376	0.000096	0.000000	0.006631	7.778578	0.000260	0.555907	0.000096	0.000000	0.004132	182.826416	0.010574	0.041500	0.000096	0.000000	0.000260	16.746315	0.000973	2.517152	0.000096	0.000000
11/24/2001-12:00:00	549.256470	11.181278	449.205322	11.111713	0.221940	4821.333984	0.123532	0.470672	0.000096	0.000000	0.008324	495.125183	0.012783	0.048528	0.000096	0.000000	0.006151	7.802783	0.000261	0.556467	0.000096	0.000000	0.003608	182.795441	0.010572	0.041600	0.000096	0.000000	0.000227	16.744184	0.000973	2.519351	0.000096	0.000000
11/24/2001-15:00:00	550.480713	11.208497	450.217560	11.136816	0.214683	4819.945801	0.123495	0.476867	0.000096	0.000000	0.007727	495.050354	0.012781	0.049170	0.000096	0.000000	0.005833	7.826786	0.000261	0.557036	0.000096	0.000000	0.003182	182.764282	0.010570	0.042074	0.000096	0.000000	0.000200	16.742037	0.000973	2.521595	0.000096	0.000000
11/24/2001-18:00:00	551.644897	11.233717	451.214172	11.161544	0.216703	4818.629395	0.123444	0.428111	0.000096	0.000000	0.007517	494.981903	0.012777	0.044152	0.000096	0.000000	0.005872	7.853766	0.000262	0.557501	0.000096	0.000000	0.002822	182.737106	0.010567	0.037754	0.000096	0.000000	0.000177	16.740246	0.000973	2.523437	0.000096	0.000000
11/24/2001-21:00:00	552.765259	11.257492	452.199036	11.185973	0.166195	4817.535156	0.123397	0.224999	0.000096	0.000000	0.005823	494.931793	0.012774	0.023201	0.000096	0.000000	0.004786	7.884834	0.000263	0.557598	0.000096	0.000000	0.001814	182.725739	0.010565	0.019984	0.000096	0.000000	0.000114	16.739883	0.000972	2.523847	0.000096	0.000000
11/25/2001-00:00:00	553.895203	11.281618	453.186615	11.210465	0.197807	4816.108887	0.123389	0.442557	0.000096	0.000000	0.006852	494.852325	0.012775	0.045547	0.000096	0.000000	0.005793	7.914126	0.000264	0.558322	0.000096	0.000000	0.002083	182.690613	0.010565	0.038489	0.000096	0.000000	0.000133	16.737274	0.000973	2.526594	0.000096	0.000000
11/25/2001-03:00:00	555.056091	11.306747	454.181915	11.235152	0.223973	4814.026367	0.123330	1.200572	0.000096	0.000000	0.008257	494.704987	0.012770	0.123371	0.000096	0.000000	0.006574	7.941222	0.000265	0.560409	0.000096	0.000000	0.003040	182.601639	0.010560	0.102531	0.000096	0.000000	0.000191	16.729601	0.000972	2.534583	0.000096	0.000000
11/25/2001-06:00:00	556.249512	11.332962	455.185608	11.260052	0.235591	4811.872070	0.123276	1.574002	0.000096	0.000000	0.009166	494.550507	0.012767	0.161767	0.000096	0.000000	0.006930	7.965968	0.000266	0.562661	0.000096	0.000000	0.003842	182.506516	0.010554	0.134213	0.000096	0.000000	0.000240	16.721394	0.000972	2.543123	0.000096	0.000000
11/25/2001-09:00:00	557.468994	11.360056	456.196716	11.285128	0.238469	4809.717773	0.123223	1.725601	0.000096	0.000000	0.009763	494.395142	0.012763	0.177378	0.000096	0.000000	0.007055	7.988483	0.000266	0.564929	0.000096	0.000000	0.004502	182.411209	0.010549	0.147093	0.000096	0.000000	0.000281	16.713146	0.000971	2.551681	0.000096	0.000000
11/25/2001-12:00:00	558.702332	11.387627	457.210510	11.310287	0.237915	4807.569824	0.123169	1.789101	0.000096	0.000000	0.010174	494.240112	0.012759	0.183933	0.000096	0.000000	0.007071	8.009240	0.000267	0.567210	0.000096	0.000000	0.005046	182.315598	0.010544	0.152482	0.000096	0.000000	0.000315	16.704887	0.000971	2.560262	0.000096	0.000000
11/25/2001-15:00:00	559.923889	11.414772	458.220764	11.335363	0.238081	4805.428711	0.123115	1.822021	0.000096	0.000000	0.010556	494.085175	0.012755	0.187340	0.000096	0.000000	0.007130	8.029873	0.000268	0.569512	0.000096	0.000000	0.005494	182.219635	0.010538	0.155242	0.000096	0.000000	0.000342	16.696558	0.000970	2.568903	0.000096	0.000000
11/25/2001-18:00:00	561.098022	11.440384	459.219879	11.360143	0.242293	4803.329590	0.123062	1.814827	0.000096	0.000000	0.011035	493.933502	0.012751	0.186605	0.000096	0.000000	0.007382	8.052844	0.000268	0.571749	0.000096	0.000000	0.005824	182.125351	0.010533	0.154417	0.000096	0.000000	0.000363	16.688389	0.000970	2.577379	0.000096	0.000000
11/25/2001-21:00:00	562.238403	11.464923	460.209747	11.384699	0.244268	4801.480469	0.123016	1.542274	0.000096	0.000000	0.011235	493.807709	0.012748	0.158582	0.000096	0.000000	0.007657	8.077971	0.000269	0.573474	0.000096	0.000000	0.005726	182.052475	0.010529	0.131152	0.000096	0.000000	0.000357	16.682253	0.000969	2.583749	0.000096	0.000000
11/26/2001-00:00:00	563.394897	11.489963	461.203613	11.409348	0.194158	4800.265137	0.122987	0.787179	0.000096	0.000000	0.008603	493.747345	0.012747	0.080960	0.000096	0.000000	0.006055	8.104527	0.000270	0.573850	0.000096	0.000000	0.004078	182.031937	0.010528	0.067085	0.000096	0.000000	0.000254	16.680994	0.000969	2.585075	0.000096	0.000000
11/26/2001-03:00:00	564.588135	11.516171	462.206879	11.434236	0.196940	4798.993652	0.122950	0.493245	0.000096	0.000000	0.008291	493.683807	0.012745	0.050698	0.000096	0.000000	0.006210	8.127521	0.000271	0.574225	0.000096	0.000000	0.003507	182.010788	0.010526	0.041985	0.000096	0.000000	0.000226	16.679649	0.000969	2.586462	0.000096	0.000000
11/26/2001-06:00:00	565.817749	11.543674	463.220551	11.459363	0.193783	4797.712402	0.122912	0.402123	0.000096	0.000000	0.007983	493.617737	0.012742	0.041340	0.000096	0.000000	0.006188	8.147722	0.000271	0.574647	0.000096	0.000000	0.003122	181.987442	0.010524	0.034309	0.000096	0.000000	0.000200	16.678131	0.000969	2.588058	0.000096	0.000000
11/26/2001-09:00:00	567.152649	11.574520	464.262482	11.485188	0.147383	4796.537109	0.122881	0.251912	0.000096	0.000000	0.005627	493.564362	0.012741	0.025937	0.000096	0.000000	0.004523	8.163622	0.000272	0.574829	0.000096	0.000000	0.002048	181.974716	0.010523	0.021750	0.000096	0.000000	0.000131	16.677555	0.000969	2.588767	0.000096	0.000000
11/26/2001-12:00:00	568.578125	11.608356	465.328644	11.511608	0.090510	4795.438965	0.122849	0.120110	0.000096	0.000000	0.002780	493.518005	0.012739	0.012365	0.000096	0.000000	0.002338	8.174054	0.000272	0.574863	0.000096	0.000000	0.000985	181.967148	0.010523	0.010486	0.000096	0.000000	0.000062	16.677479	0.000969	2.588910	0.000096	0.000000
11/26/2001-15:00:00	569.916077	11.639311	466.371552	11.537449	0.097761	4794.123535	0.122811	0.281824	0.000096	0.000000	0.003080	493.449829	0.012737	0.028984	0.000096	0.000000	0.002687	8.185719	0.000273	0.575328	0.000096	0.000000	0.000948	181.940781	0.010521	0.024118	0.000096	0.000000	0.000059	16.675673	0.000969	2.590726	0.000096	0.000000
11/26/2001-18:00:00	571.117188	11.665859	467.376923	11.562388	0.128759	4792.477539	0.122763	0.769714	0.000096	0.000000	0.004469	493.341431	0.012734	0.079110	0.000096	0.000000	0.003806	8.202650	0.000273	0.576698	0.000096	0.000000	0.001434	181.880692	0.010517	0.065093	0.000096	0.000000	0.000087	16.670677	0.000969	2.595861	0.000096	0.000000
11/26/2001-21:00:00	572.272644	11.690942	468.369995	11.587032	0.102490	4791.391602	0.122728	0.428458	0.000096	0.000000	0.003496	493.289001	0.012732	0.044060	0.000096	0.000000	0.003105	8.224297	0.000274	0.576949	0.000096	0.000000	0.000922	181.864227	0.010515	0.036348	0.000096	0.000000	0.000054	16.669777	0.000968	2.596802	0.000096	0.000000
11/27/2001-00:00:00	573.440491	11.716393	469.366028	11.611737	0.081069	4790.383789	0.122701	0.194509	0.000096	0.000000	0.002419	493.245514	0.012730	0.020004	0.000096	0.000000	0.002337	8.246188	0.000275	0.576995	0.000096	0.000000	0.000462	181.856003	0.010515	0.016606	0.000096	0.000000	0.000027	16.669626	0.000968	2.596980	0.000096	0.000000
11/27/2001-03:00:00	574.636841	11.742812	470.370178	11.636648	0.071970	4789.373047	0.122672	0.086931	0.000096	0.000000	0.002068	493.203033	0.012729	0.008932	0.000096	0.000000	0.002132	8.266147	0.000275	0.577008	0.000096	0.000000	0.000272	181.848648	0.010514	0.007500	0.000096	0.000000	0.000016	16.669580	0.000968	2.597047	0.000096	0.000000
11/27/2001-06:00:00	575.866638	11.770312	471.382599	11.661764	0.062276	4788.346680	0.122642	0.041934	0.000096	0.000000	0.001839	493.159576	0.012728	0.004299	0.000096	0.000000	0.001911	8.283870	0.000276	0.577016	0.000096	0.000000	0.000196	181.841263	0.010513	0.003682	0.000096	0.000000	0.000009	16.669533	0.000968	2.597099	0.000096	0.000000
11/27/2001-09:00:00	577.182068	11.800593	472.419037	11.687455	0.047869	4787.304199	0.122613	0.023573	0.000096	0.000000	0.001419	493.115692	0.012726	0.002409	0.000096	0.000000	0.001455	8.296739	0.000276	0.577025	0.000096	0.000000	0.000149	181.834076	0.010513	0.002121	0.000096	0.000000	0.000006	16.669485	0.000968	2.597146	0.000096	0.000000
11/27/2001-12:00:00	578.565002	11.832946	473.476196	11.713617	0.020736	4786.247070	0.122583	0.016043	0.000096	0.000000	0.000582	493.071045	0.012725	0.001634	0.000096	0.000000	0.000581	8.306443	0.000276	0.577031	0.000096	0.000000	0.000073	181.826843	0.010512	0.001479	0.000096	0.000000	0.000003	16.669443	0.000968	2.597193	0.000096	0.000000
11/27/2001-15:00:00	579.869202	11.862853	474.508789	11.739216	0.002850	4785.245605	0.122550	0.014081	0.000096	0.000000	0.000089	493.027802	0.012723	0.001432	0.000096	0.000000	0.000089	8.318114	0.000277	0.577041	0.000096	0.000000	0.000013	181.819565	0.010511	0.001306	0.000096	0.000000	0.000001	16.669386	0.000968	2.597250	0.000096	0.000000
11/27/2001-18:00:00	581.055969	11.888956	475.510223	11.764054	0.001147	4784.279785	0.122436	0.012167	0.000096	0.000000	0.000045	492.988098	0.012713	0.001236	0.000096	0.000000	0.000044	8.335522	0.000277	0.577048	0.000096	0.000000	0.000006	181.812210	0.010503	0.001141	0.000096	0.000000	0.000000	16.669340	0.000968	2.597297	0.000096	0.000000
11/27/2001-21:00:00	582.191528	11.913459	476.497650	11.788567	0.000987	4783.319824	0.122332	0.010919	0.000096	0.000000	0.000042	492.947540	0.012703	0.001108	0.000096	0.000000	0.000045	8.356261	0.000278	0.577056	0.000096	0.000000	0.000002	181.805099	0.010495	0.001033	0.000096	0.000000	0.000000	16.669300	0.000967	2.597335	0.000096	0.000000
11/28/2001-00:00:00	583.341125	11.938375	477.489197	11.813148	0.122498	4778.330566	0.122372	4.353685	0.000096	0.000000	0.007699	492.481903	0.012709	0.448929	0.000096	0.000000	0.003068	8.373112	0.000279	0.586615	0.000096	0.000000	0.006856	181.453308	0.010490	0.372842	0.000096	0.000000	0.000426	16.636913	0.000966	2.631416	0.000096	0.000000
11/28/2001-03:00:00	584.523987	11.964396	478.488953	11.837949	0.246143	4771.013184	0.122197	8.471772	0.000097	0.000000	0.015708	491.776672	0.012692	0.873794	0.000097	0.000000	0.005935	8.384903	0.000279	0.601374	0.000097	0.000000	0.014426	180.904465	0.010459	0.724883	0.000097	0.000000	0.000897	16.586275	0.000963	2.684114	0.000097	0.000000
11/28/2001-06:00:00	585.742798	11.991601	479.498688	11.862997	0.346384	4763.442383	0.122017	10.358912	0.000097	0.000000	0.022297	491.044708	0.012674	1.068736	0.000097	0.000000	0.008167	8.393936	0.000279	0.616742	0.000097	0.000000	0.020824	180.335464	0.010428	0.885974	0.000097	0.000000	0.001295	16.533876	0.000961	2.738616	0.000097	0.000000
11/28/2001-09:00:00	586.990967	12.019761	480.515930	11.888221	0.414584	4756.892578	0.121853	10.064014	0.000097	0.000000	0.026809	490.418945	0.012658	1.038883	0.000097	0.000000	0.009652	8.402196	0.000279	0.629818	0.000097	0.000000	0.025262	179.851440	0.010400	0.861865	0.000097	0.000000	0.001571	16.489563	0.000958	2.784796	0.000097	0.000000
11/28/2001-12:00:00	588.398987	12.052996	481.578827	11.914525	0.363149	4754.196777	0.121818	5.794660	0.000097	0.000000	0.023681	490.200287	0.012656	0.599616	0.000097	0.000000	0.008418	8.407156	0.000280	0.634204	0.000097	0.000000	0.022472	179.698334	0.010393	0.502952	0.000097	0.000000	0.001398	16.476494	0.000957	2.798573	0.000097	0.000000
11/28/2001-15:00:00	589.654968	12.081434	482.597198	11.939809	0.382684	4749.865723	0.121691	5.914333	0.000098	0.000000	0.025199	489.805237	0.012644	0.612186	0.000098	0.000000	0.009072	8.415694	0.000280	0.642603	0.000098	0.000000	0.023778	179.399353	0.010374	0.514294	0.000098	0.000000	0.001486	16.449749	0.000956	2.826600	0.000098	0.000000
11/28/2001-18:00:00	590.856628	12.108102	483.602234	11.964739	0.492532	4739.745605	0.121375	12.102466	0.000098	0.000000	0.032441	488.802185	0.012613	1.249415	0.000098	0.000000	0.011357	8.420625	0.000280	0.663897	0.000098	0.000000	0.031028	178.611694	0.010324	1.032599	0.000098	0.000000	0.001935	16.376839	0.000951	2.902366	0.000098	0.000000
11/28/2001-21:00:00	592.022644	12.133664	484.596741	11.989422	0.569396	4729.999512	0.121124	14.125295	0.000099	0.000000	0.037357	487.840210	0.012588	1.457194	0.000099	0.000000	0.013085	8.427163	0.000280	0.684144	0.000099	0.000000	0.035707	177.860916	0.010280	1.196479	0.000099	0.000000	0.002225	16.307144	0.000947	2.974487	0.000099	0.000000
11/29/2001-00:00:00	593.197083	12.159486	485.594604	12.014153	0.572999	4724.013184	0.121004	10.923490	0.000099	0.000000	0.037218	487.273895	0.012577	1.127945	0.000099	0.000000	0.013385	8.437418	0.000280	0.695969	0.000099	0.000000	0.035090	177.426331	0.010258	0.928360	0.000099	0.000000	0.002185	16.267601	0.000945	3.015361	0.000099	0.000000
11/29/2001-03:00:00	594.392273	12.186008	486.596680	12.039018	0.566337	4718.703125	0.120874	8.955241	0.000099	0.000000	0.036494	486.776581	0.012564	0.925478	0.000099	0.000000	0.013393	8.447958	0.000281	0.706333	0.000099	0.000000	0.034032	177.048111	0.010236	0.763935	0.000099	0.000000	0.002119	16.233383	0.000943	3.050872	0.000099	0.000000
11/29/2001-06:00:00	595.611572	12.213321	487.606171	12.064037	0.554519	4713.916992	0.120757	7.618976	0.000100	0.000000	0.035576	486.335449	0.012554	0.788028	0.000100	0.000000	0.013234	8.457899	0.000281	0.715579	0.000100	0.000000	0.032927	176.714920	0.010217	0.652321	0.000100	0.000000	0.002050	16.203426	0.000941	3.082077	0.000100	0.000000
11/29/2001-09:00:00	596.852905	12.241312	488.620514	12.089218	0.540678	4709.441895	0.120646	6.779146	0.000100	0.000000	0.034589	485.925629	0.012543	0.701587	0.000100	0.000000	0.012962	8.466828	0.000281	0.724119	0.000100	0.000000	0.031878	176.407486	0.010199	0.581810	0.000100	0.000000	0.001984	16.175877	0.000940	3.110872	0.000100	0.000000
11/29/2001-12:00:00	598.137390	12.270681	489.647705	12.114696	0.498111	4706.304688	0.120578	5.015799	0.000100	0.000000	0.031828	485.657501	0.012538	0.519770	0.000100	0.000000	0.012042	8.474874	0.000282	0.729502	0.000100	0.000000	0.029178	176.213776	0.010189	0.433535	0.000100	0.000000	0.001816	16.158970	0.000939	3.128601	0.000100	0.000000
11/29/2001-15:00:00	599.387634	12.298992	490.665039	12.139909	0.462350	4703.241699	0.120499	4.251162	0.000100	0.000000	0.029322	485.394897	0.012531	0.441096	0.000100	0.000000	0.011317	8.483177	0.000282	0.734998	0.000100	0.000000	0.026593	176.023300	0.010178	0.370396	0.000100	0.000000	0.001674	16.142483	0.000938	3.145877	0.000100	0.000000
11/29/2001-18:00:00	600.585693	12.325640	491.667297	12.164800	0.522923	4694.885254	0.120225	9.571707	0.000101	0.000000	0.033368	484.575653	0.012503	0.988583	0.000101	0.000000	0.012549	8.488680	0.000282	0.752106	0.000101	0.000000	0.030699	175.393677	0.010136	0.807697	0.000101	0.000000	0.001923	16.084097	0.000934	3.206530	0.000101	0.000000
11/29/2001-21:00:00	601.737061	12.350841	492.656830	12.189349	0.545453	4687.759277	0.120050	10.323545	0.000101	0.000000	0.034592	483.888428	0.012487	1.066053	0.000101	0.000000	0.013147	8.497014	0.000282	0.766469	0.000101	0.000000	0.031625	174.867722	0.010106	0.868141	0.000101	0.000000	0.001976	16.035669	0.000931	3.256532	0.000101	0.000000
11/30/2001-00:00:00	602.895813	12.376276	493.649597	12.213964	0.520220	4683.573730	0.119964	7.506441	0.000101	0.000000	0.032565	483.510254	0.012479	0.775605	0.000101	0.000000	0.012828	8.508851	0.000283	0.774182	0.000101	0.000000	0.029144	174.588989	0.010092	0.632375	0.000101	0.000000	0.001819	16.010504	0.000930	3.282484	0.000101	0.000000
11/30/2001-03:00:00	604.076111	12.402389	494.646423	12.238694	0.495659	4679.832520	0.119867	5.928537	0.000101	0.000000	0.030735	483.179047	0.012470	0.612717	0.000101	0.000000	0.012452	8.521123	0.000283	0.780828	0.000101	0.000000	0.027025	174.348907	0.010077	0.499852	0.000101	0.000000	0.001686	15.988875	0.000929	3.304939	0.000101	0.000000
11/30/2001-06:00:00	605.279358	12.429291	495.650787	12.263624	0.468106	4676.588867	0.119789	4.769173	0.000101	0.000000	0.028762	482.899689	0.012464	0.493250	0.000101	0.000000	0.011938	8.532796	0.000283	0.786379	0.000101	0.000000	0.024892	174.150620	0.010066	0.403722	0.000101	0.000000	0.001552	15.971239	0.000928	3.323314	0.000101	0.000000
11/30/2001-09:00:00	606.506714	12.456907	496.661469	12.288683	0.436690	4673.537109	0.119715	4.110603	0.000102	0.000000	0.026912	482.641113	0.012457	0.425370	0.000102	0.000000	0.011379	8.543490	0.000284	0.791483	0.000102	0.000000	0.023051	173.968796	0.010056	0.348895	0.000102	0.000000	0.001443	15.955089	0.000927	3.340179	0.000102	0.000000
11/30/2001-12:00:00	607.750061	12.485049	497.675964	12.313859	0.396406	4670.728027	0.119648	3.615652	0.000102	0.000000	0.024216	482.406372	0.012452	0.374347	0.000102	0.000000	0.010347	8.553679	0.000284	0.795997	0.000102	0.000000	0.020595	173.806671	0.010047	0.307549	0.000102	0.000000	0.001291	15.940759	0.000926	3.355248	0.000102	0.000000
11/30/2001-15:00:00	608.986023	12.512976	498.688507	12.338974	0.381970	4667.998535	0.119581	3.320243	0.000102	0.000000	0.022981	482.179932	0.012446	0.344022	0.000102	0.000000	0.009988	8.563058	0.000284	0.800412	0.000102	0.000000	0.019292	173.649857	0.010038	0.283511	0.000102	0.000000	0.001213	15.927054	0.000925	3.369570	0.000102	0.000000
11/30/2001-18:00:00	610.174072	12.539371	499.687958	12.363771	0.403413	4662.991211	0.119430	5.617312	0.000102	0.000000	0.024299	481.714844	0.012432	0.580255	0.000102	0.000000	0.010475	8.572235	0.000285	0.809877	0.000102	0.000000	0.020510	173.307037	0.010016	0.469288	0.000102	0.000000	0.001285	15.895368	0.000923	3.402461	0.000102	0.000000
11/30/2001-21:00:00	611.319397	12.564437	500.676025	12.388286	0.415131	4658.327637	0.119313	6.144933	0.000102	0.000000	0.024780	481.286072	0.012421	0.634731	0.000102	0.000000	0.010837	8.583782	0.000285	0.818619	0.000102	0.000000	0.020682	172.991760	0.009998	0.512088	0.000102	0.000000	0.001292	15.866432	0.000921	3.432353	0.000102	0.000000
12/01/2001-00:00:00	612.455750	12.589322	501.658844	12.412589	0.653600	4642.421387	0.118761	18.509315	0.000103	0.000010	0.041473	479.666168	0.012364	1.912002	0.000103	0.000001	0.015735	8.587103	0.000285	0.855362	0.000103	0.000000	0.038296	171.734329	0.009913	1.541685	0.000103	0.000001	0.002488	15.749141	0.000913	3.555353	0.000103	0.000000
12/01/2001-03:00:00	613.606384	12.614643	502.645447	12.437006	0.865192	4625.041504	0.118246	24.922716	0.000104	0.000021	0.056338	477.893555	0.012311	2.575465	0.000104	0.000002	0.020044	8.586573	0.000284	0.895844	0.000104	0.000000	0.054053	170.357773	0.009827	2.072690	0.000104	0.000002	0.003558	15.621218	0.000905	3.689012	0.000104	0.000000
12/01/2001-06:00:00	614.774963	12.640516	503.636383	12.461535	1.038861	4607.705078	0.117787	27.433588	0.000106	0.000026	0.068605	476.126312	0.012264	2.835544	0.000106	0.000003	0.023535	8.585116	0.000284	0.936396	0.000106	0.000000	0.067148	168.990417	0.009746	2.275775	0.000106	0.000002	0.004447	15.494331	0.000898	3.821639	0.000106	0.000000
12/01/2001-09:00:00	615.957153	12.666905	504.630707	12.486148	1.179526	4590.473633	0.117354	28.330765	0.000107	0.000028	0.078593	474.369324	0.012220	2.928545	0.000107	0.000003	0.026321	8.582943	0.000284	0.976801	0.000107	0.000000	0.077887	167.637665	0.009669	2.342378	0.000107	0.000002	0.005177	15.368829	0.000891	3.952829	0.000107	0.000000
12/01/2001-12:00:00	617.149475	12.693596	505.627686	12.510834	1.291755	4573.336914	0.116917	28.593651	0.000108	0.000029	0.086598	472.622894	0.012175	2.955859	0.000108	0.000003	0.028515	8.580106	0.000284	1.017087	0.000108	0.000000	0.086548	166.299118	0.009591	2.355077	0.000108	0.000002	0.005765	15.244700	0.000883	4.082691	0.000108	0.000000
12/01/2001-15:00:00	618.339417	12.720269	506.623993	12.535491	1.381255	4556.225098	0.116466	28.682842	0.000109	0.000030	0.092977	470.878204	0.012128	2.965203	0.000109	0.000003	0.030263	8.577012	0.000284	1.057469	0.000109	0.000000	0.093450	164.967636	0.009513	2.352698	0.000109	0.000002	0.006234	15.121254	0.000876	4.211865	0.000109	0.000000
12/01/2001-18:00:00	619.497559	12.745968	507.612000	12.559914	1.455201	4538.933594	0.116013	28.907520	0.000110	0.000031	0.098145	469.114777	0.012082	2.988561	0.000110	0.000003	0.031776	8.574966	0.000284	1.098464	0.000110	0.000000	0.098903	163.627243	0.009434	2.360980	0.000110	0.000003	0.006604	14.996951	0.000869	4.341903	0.000110	0.000000
12/01/2001-21:00:00	620.629944	12.770884	508.592499	12.584182	1.514759	4521.848633	0.115576	28.796648	0.000112	0.000032	0.102216	467.370850	0.012037	2.977182	0.000112	0.000004	0.033052	8.574672	0.000284	1.139161	0.000112	0.000000	0.103076	162.308868	0.009358	2.341538	0.000112	0.000003	0.006888	14.874665	0.000862	4.469862	0.000112	0.000000
12/02/2001-00:00:00	621.775208	12.796191	509.575806	12.608509	1.407827	4512.300781	0.115418	20.580873	0.000112	0.000004	0.094566	466.428253	0.012022	2.128627	0.000112	0.000000	0.031002	8.580495	0.000284	1.160738	0.000112	0.000000	0.094760	161.607819	0.009324	1.670575	0.000112	0.000000	0.006334	14.810322	0.000859	4.536791	0.000112	0.000000
12/02/2001-03:00:00	622.945801	12.822367	510.566833	12.633035	1.304284	4503.926758	0.115232	16.134476	0.000113	0.000000	0.087287	465.605865	0.012003	1.668847	0.000113	0.000000	0.028945	8.587716	0.000284	1.179483	0.000113	0.000000	0.086998	161.003082	0.009292	1.306038	0.000113	0.000000	0.005817	14.754706	0.000856	4.595035	0.000113	0.000000
12/02/2001-06:00:00	624.149170	12.849515	511.565765	12.657772	1.214021	4495.795898	0.115049	14.094240	0.000113	0.000000	0.081028	464.809967	0.011985	1.457863	0.000113	0.000000	0.027079	8.593533	0.000285	1.197610	0.000113	0.000000	0.080460	160.421097	0.009260	1.137347	0.000113	0.000000	0.005381	14.701106	0.000853	4.651237	0.000113	0.000000
12/02/2001-09:00:00	625.378540	12.877488	512.572693	12.682667	1.125191	4488.406738	0.114887	12.505900	0.000114	0.000000	0.074943	464.090424	0.011970	1.294035	0.000114	0.000000	0.025191	8.598173	0.000285	1.213876	0.000114	0.000000	0.074208	159.897614	0.009232	1.008354	0.000114	0.000000	0.004964	14.653078	0.000850	4.701652	0.000114	0.000000
12/02/2001-12:00:00	626.723572	12.908857	513.615723	12.708428	0.894567	4484.532227	0.114836	8.166883	0.000114	0.000000	0.059547	463.740784	0.011966	0.846610	0.000114	0.000000	0.020129	8.602984	0.000285	1.221663	0.000114	0.000000	0.058811	159.654114	0.009222	0.664508	0.000114	0.000000	0.003935	14.631524	0.000849	4.724791	0.000114	0.000000
12/02/2001-15:00:00	628.024109	12.938971	514.643372	12.733827	0.801587	4480.521973	0.114727	6.558970	0.000114	0.000000	0.053997	463.376892	0.011956	0.680893	0.000114	0.000000	0.018375	8.606488	0.000285	1.229932	0.000114	0.000000	0.053187	159.396774	0.009206	0.537537	0.000114	0.000000	0.003572	14.608815	0.000848	4.748855	0.000114	0.000000
12/02/2001-18:00:00	629.196655	12.965219	515.633728	12.758325	0.867880	4468.870605	0.114338	14.082441	0.000115	0.000000	0.058175	462.206146	0.011916	1.456236	0.000115	0.000000	0.019726	8.607526	0.000285	1.256586	0.000115	0.000000	0.057388	158.539703	0.009149	1.123434	0.000115	0.000000	0.003851	14.528775	0.000842	4.832733	0.000115	0.000000
12/02/2001-21:00:00	630.305664	12.989538	516.606140	12.782394	0.881642	4458.891113	0.114097	15.229165	0.000115	0.000002	0.058451	461.213409	0.011892	1.574717	0.000115	0.000000	0.020162	8.611679	0.000285	1.279393	0.000115	0.000000	0.057157	157.813110	0.009108	1.210383	0.000115	0.000000	0.003833	14.461421	0.000839	4.902800	0.000115	0.000000
12/03/2001-00:00:00	631.425232	13.014229	517.582520	12.806516	0.708859	4456.208496	0.114090	7.883099	0.000115	0.000000	0.046082	460.991302	0.011893	0.815727	0.000115	0.000000	0.016719	8.624295	0.000286	1.283898	0.000115	0.000000	0.043874	157.667191	0.009105	0.627813	0.000115	0.000000	0.002942	14.448622	0.000838	4.915828	0.000115	0.000000
12/03/2001-03:00:00	632.578003	13.039910	518.566406	12.830904	0.545291	4454.403320	0.114037	4.017579	0.000115	0.000000	0.033620	460.863892	0.011889	0.415558	0.000115	0.000000	0.013076	8.637346	0.000286	1.285921	0.000115	0.000000	0.030769	157.595108	0.009100	0.319173	0.000115	0.000000	0.002217	14.442535	0.000838	4.922074	0.000115	0.000000
12/03/2001-06:00:00	633.768372	13.066739	519.561707	12.855536	0.446958	4453.025879	0.113993	2.071057	0.000115	0.000000	0.025170	460.778137	0.011886	0.214115	0.000115	0.000000	0.010399	8.650069	0.000286	1.287010	0.000115	0.000000	0.022001	157.556290	0.009097	0.164338	0.000115	0.000000	0.001586	14.439436	0.000838	4.925407	0.000115	0.000000
12/03/2001-09:00:00	634.989319	13.094495	520.565247	12.880384	0.375679	4451.920898	0.113960	1.018062	0.000115	0.000000	0.019244	460.722168	0.011884	0.105260	0.000115	0.000000	0.008370	8.661612	0.000287	1.287444	0.000115	0.000000	0.016124	157.538452	0.009095	0.081362	0.000115	0.000000	0.001128	14.438362	0.000838	4.926759	0.000115	0.000000
12/03/2001-12:00:00	636.297852	13.124885	521.595703	12.905844	0.326248	4450.814941	0.113927	0.568609	0.000115	0.000000	0.015503	460.667450	0.011882	0.058789	0.000115	0.000000	0.006901	8.668545	0.000287	1.287790	0.000115	0.000000	0.012654	157.522278	0.009094	0.045869	0.000115	0.000000	0.000835	14.437434	0.000838	4.927914	0.000115	0.000000
12/03/2001-15:00:00	637.598145	13.154987	522.622620	12.931221	0.259192	4449.808105	0.113899	0.320729	0.000115	0.000000	0.011747	460.619995	0.011880	0.033189	0.000115	0.000000	0.005409	8.675158	0.000287	1.288008	0.000115	0.000000	0.009148	157.511139	0.009093	0.026383	0.000115	0.000000	0.000538	14.436954	0.000838	4.928566	0.000115	0.000000
12/03/2001-18:00:00	638.793030	13.181964	523.618591	12.955895	0.279173	4448.287109	0.113853	0.738355	0.000115	0.000000	0.012308	460.518890	0.011877	0.076315	0.000115	0.000000	0.006086	8.683966	0.000287	1.289442	0.000115	0.000000	0.008918	157.458618	0.009089	0.058961	0.000115	0.000000	0.000502	14.432659	0.000837	4.933000	0.000115	0.000000
12/03/2001-21:00:00	639.950806	13.207865	524.604614	12.980282	0.259938	4447.012695	0.113820	0.682422	0.000115	0.000000	0.010609	460.442200	0.011875	0.070614	0.000115	0.000000	0.005773	8.695593	0.000288	1.290429	0.000115	0.000000	0.006877	157.423233	0.009087	0.054811	0.000115	0.000000	0.000359	14.429904	0.000837	4.935830	0.000115	0.000000
12/04/2001-00:00:00	641.116699	13.233952	525.592346	13.004726	0.285096	4445.136230	0.113774	1.287246	0.000115	0.000000	0.011518	460.303040	0.011872	0.133601	0.000115	0.000000	0.006393	8.706014	0.000288	1.293001	0.000115	0.000000	0.007267	157.340515	0.009083	0.104296	0.000115	0.000000	0.000391	14.422868	0.000837	4.943214	0.000115	0.000000
12/04/2001-03:00:00	642.304138	13.260717	526.586792	13.029321	0.297806	4443.016602	0.113729	1.787188	0.000115	0.000000	0.012199	460.138367	0.011868	0.185548	0.000115	0.000000	0.006827	8.715296	0.000288	1.296114	0.000115	0.000000	0.007720	157.239334	0.009078	0.144399	0.000115	0.000000	0.000440	14.414101	0.000836	4.952466	0.000115	0.000000
12/04/2001-06:00:00	643.515625	13.288236	527.588013	13.054087	0.291570	4440.948730	0.113687	1.938501	0.000115	0.000000	0.012350	459.978302	0.011865	0.201308	0.000115	0.000000	0.006888	8.723291	0.000289	1.299093	0.000115	0.000000	0.007977	157.142166	0.009073	0.156501	0.000115	0.000000	0.000472	14.405695	0.000836	4.961351	0.000115	0.000000
12/04/2001-09:00:00	644.764832	13.316861	528.599060	13.079119	0.273643	4439.109863	0.113652	1.764869	0.000115	0.000000	0.012038	459.842834	0.011863	0.183388	0.000115	0.000000	0.006631	8.729608	0.000289	1.301485	0.000115	0.000000	0.007943	157.063324	0.009070	0.142756	0.000115	0.000000	0.000483	14.398997	0.000836	4.968517	0.000115	0.000000
12/04/2001-12:00:00	646.159424	13.349791	529.656433	13.105212	0.174231	4437.939941	0.113633	0.967064	0.000115	0.000000	0.007792	459.778656	0.011863	0.100753	0.000115	0.000000	0.004261	8.731345	0.000289	1.302198	0.000115	0.000000	0.005216	157.039246	0.009069	0.079512	0.000115	0.000000	0.000319	14.397363	0.000835	4.970398	0.000115	0.000000
12/04/2001-15:00:00	647.534119	13.382101	530.708130	13.131163	0.163002	4436.755859	0.113605	0.619932	0.000115	0.000000	0.007330	459.715546	0.011861	0.064724	0.000115	0.000000	0.004023	8.732061	0.000289	1.302848	0.000115	0.000000	0.004902	157.015839	0.009068	0.051791	0.000115	0.000000	0.000302	14.395828	0.000835	4.972081	0.000115	0.000000
12/04/2001-18:00:00	648.739502	13.409431	531.706726	13.155892	0.204201	4433.618652	0.113512	2.646614	0.000116	0.000000	0.009761	459.439941	0.011853	0.274837	0.000116	0.000000	0.005053	8.736520	0.000289	1.308691	0.000116	0.000000	0.007021	156.829880	0.009056	0.212972	0.000116	0.000000	0.000449	14.379190	0.000834	4.989516	0.000116	0.000000
12/04/2001-21:00:00	649.910828	13.435745	532.697021	13.180378	0.229324	4430.815918	0.113446	3.069384	0.000116	0.000000	0.011096	459.200836	0.011847	0.318579	0.000116	0.000000	0.005839	8.742654	0.000289	1.313552	0.000116	0.000000	0.007862	156.671341	0.009047	0.245778	0.000116	0.000000	0.000507	14.365065	0.000834	5.004158	0.000116	0.000000
12/05/2001-00:00:00	651.089294	13.462273	533.688416	13.204898	0.192733	4429.524414	0.113423	1.657357	0.000116	0.000000	0.009220	459.121368	0.011846	0.172292	0.000116	0.000000	0.005221	8.751345	0.000290	1.314680	0.000116	0.000000	0.006019	156.632355	0.009046	0.133779	0.000116	0.000000	0.000388	14.362076	0.000833	5.007278	0.000116	0.000000
12/05/2001-03:00:00	652.286194	13.489363	534.684753	13.229555	0.177202	4428.166016	0.113382	1.149959	0.000116	0.000000	0.008424	459.034454	0.011843	0.119477	0.000116	0.000000	0.005062	8.758868	0.000290	1.315815	0.000116	0.000000	0.005081	156.589828	0.009043	0.092524	0.000116	0.000000	0.000336	14.358673	0.000833	5.010809	0.000116	0.000000
12/05/2001-06:00:00	653.506653	13.517165	535.687744	13.254373	0.164394	4426.992676	0.113349	0.761932	0.000116	0.000000	0.007606	458.967072	0.011841	0.079232	0.000116	0.000000	0.004756	8.765546	0.000290	1.316565	0.000116	0.000000	0.004325	156.561890	0.009041	0.061716	0.000116	0.000000	0.000286	14.356657	0.000833	5.012990	0.000116	0.000000
12/05/2001-09:00:00	654.849060	13.548508	536.729065	13.280089	0.143167	4425.896484	0.113316	0.484841	0.000116	0.000000	0.006551	458.910889	0.011839	0.050417	0.000116	0.000000	0.004096	8.767522	0.000290	1.316986	0.000116	0.000000	0.003735	156.544022	0.009040	0.039347	0.000116	0.000000	0.000246	14.355494	0.000833	5.014287	0.000116	0.000000
12/05/2001-12:00:00	656.286072	13.582823	537.794800	13.306453	0.073122	4424.937988	0.113286	0.225746	0.000116	0.000000	0.002999	458.869629	0.011838	0.023461	0.000116	0.000000	0.001879	8.764290	0.000290	1.317055	0.000116	0.000000	0.001696	156.537354	0.009039	0.018429	0.000116	0.000000	0.000108	14.355381	0.000833	5.014508	0.000116	0.000000
12/05/2001-15:00:00	657.715759	13.616879	538.857422	13.332747	0.069264	4423.905273	0.113255	0.162592	0.000115	0.000000	0.002862	458.822174	0.011836	0.016910	0.000115	0.000000	0.001786	8.759667	0.000290	1.317235	0.000115	0.000000	0.001629	156.526276	0.009038	0.013428	0.000115	0.000000	0.000104	14.354892	0.000833	5.015027	0.000115	0.000000
12/05/2001-18:00:00	658.930237	13.644504	539.859619	13.357529	0.097321	4422.229492	0.113211	0.918495	0.000115	0.000000	0.004193	458.700439	0.011833	0.095742	0.000115	0.000000	0.002626	8.763525	0.000290	1.319406	0.000115	0.000000	0.002372	156.454590	0.009033	0.075308	0.000115	0.000000	0.000151	14.348949	0.000833	5.021224	0.000115	0.000000
12/05/2001-21:00:00	660.114136	13.671252	540.852295	13.382099	0.113141	4420.920898	0.113182	0.839239	0.000115	0.000000	0.004749	458.616241	0.011831	0.087442	0.000115	0.000000	0.003190	8.769433	0.000290	1.320568	0.000115	0.000000	0.002378	156.412201	0.009031	0.068531	0.000115	0.000000	0.000151	14.345619	0.000832	5.024660	0.000115	0.000000
12/06/2001-00:00:00	661.302795	13.698083	541.846191	13.406698	0.139324	4419.130371	0.113136	1.338392	0.000116	0.000000	0.006377	458.482391	0.011827	0.139285	0.000116	0.000000	0.004055	8.775385	0.000290	1.323030	0.000116	0.000000	0.003525	156.332504	0.009027	0.108232	0.000116	0.000000	0.000228	14.338780	0.000832	5.031940	0.000116	0.000000
12/06/2001-03:00:00	662.500671	13.725242	542.841980	13.431350	0.163642	4417.159668	0.113089	1.728093	0.000116	0.000000	0.007856	458.328156	0.011824	0.179706	0.000116	0.000000	0.004761	8.780762	0.000290	1.325926	0.000116	0.000000	0.004686	156.239502	0.009022	0.138851	0.000116	0.000000	0.000307	14.330628	0.000832	5.040586	0.000116	0.000000
12/06/2001-06:00:00	663.711243	13.752772	543.842529	13.456103	0.180280	4415.238281	0.113044	1.836683	0.000116	0.000000	0.008941	458.179840	0.011820	0.190990	0.000116	0.000000	0.005240	8.785631	0.000291	1.328725	0.000116	0.000000	0.005595	156.149750	0.009017	0.147343	0.000116	0.000000	0.000369	14.322869	0.000831	5.048882	0.000116	0.000000
12/06/2001-09:00:00	664.934082	13.780657	544.846008	13.480933	0.191293	4413.365723	0.112999	1.834431	0.000116	0.000000	0.009712	458.035675	0.011817	0.190755	0.000116	0.000000	0.005531	8.790033	0.000291	1.331390	0.000116	0.000000	0.006309	156.064575	0.009012	0.147011	0.000116	0.000000	0.000418	14.315433	0.000831	5.056846	0.000116	0.000000
12/06/2001-12:00:00	666.164124	13.808782	545.850952	13.505818	0.171186	4412.020996	0.112969	1.283433	0.000116	0.000000	0.008758	457.947388	0.011815	0.133667	0.000116	0.000000	0.005051	8.794655	0.000291	1.332790	0.000116	0.000000	0.005613	156.019669	0.009010	0.103814	0.000116	0.000000	0.000372	14.311842	0.000830	5.060805	0.000116	0.000000
12/06/2001-15:00:00	667.386597	13.836685	546.854248	13.530625	0.175984	4410.795898	0.112938	0.923353	0.000116	0.000000	0.008888	457.871552	0.011813	0.096471	0.000116	0.000000	0.005265	8.798809	0.000291	1.333991	0.000116	0.000000	0.005484	155.983810	0.009008	0.076189	0.000116	0.000000	0.000363	14.309175	0.000830	5.063762	0.000116	0.000000
12/06/2001-18:00:00	668.549377	13.862799	547.840576	13.555038	0.218958	4407.179199	0.112825	3.294706	0.000116	0.000000	0.011672	457.544159	0.011803	0.342214	0.000116	0.000000	0.006415	8.802875	0.000291	1.340982	0.000116	0.000000	0.007942	155.760178	0.008993	0.262040	0.000116	0.000000	0.000527	14.288736	0.000829	5.085070	0.000116	0.000000
12/06/2001-21:00:00	669.656494	13.887278	548.811157	13.579041	0.237678	4404.690430	0.112772	3.019012	0.000116	0.000000	0.012355	457.335632	0.011799	0.314018	0.000116	0.000000	0.007062	8.810766	0.000291	1.345392	0.000116	0.000000	0.008006	155.622772	0.008986	0.242083	0.000116	0.000000	0.000530	14.276656	0.000828	5.097513	0.000116	0.000000
12/07/2001-00:00:00	670.776855	13.912123	549.784851	13.603160	0.207994	4403.582520	0.112749	1.462875	0.000116	0.000000	0.010376	457.273346	0.011797	0.152347	0.000116	0.000000	0.006432	8.821933	0.000292	1.346077	0.000116	0.000000	0.005994	155.597351	0.008985	0.117886	0.000116	0.000000	0.000397	14.274831	0.000828	5.099379	0.000116	0.000000
12/07/2001-03:00:00	671.931641	13.938035	550.768188	13.627489	0.179364	4402.666016	0.112718	0.629451	0.000116	0.000000	0.007349	457.231873	0.011796	0.065575	0.000116	0.000000	0.005013	8.832639	0.000292	1.346192	0.000116	0.000000	0.003580	155.588730	0.008984	0.050943	0.000116	0.000000	0.000259	14.274565	0.000828	5.099692	0.000116	0.000000
12/07/2001-06:00:00	673.124268	13.965065	551.762512	13.652102	0.143673	4401.789551	0.112687	0.267370	0.000116	0.000000	0.005658	457.193512	0.011794	0.027837	0.000116	0.000000	0.004222	8.842218	0.000292	1.346225	0.000116	0.000000	0.002277	155.582825	0.008983	0.021740	0.000116	0.000000	0.000156	14.274514	0.000828	5.099803	0.000116	0.000000
12/07/2001-09:00:00	674.348389	13.993034	552.766113	13.676915	0.121551	4400.901855	0.112658	0.118579	0.000116	0.000000	0.004822	457.155609	0.011792	0.012324	0.000116	0.000000	0.003699	8.849820	0.000293	1.346245	0.000116	0.000000	0.001768	155.577133	0.008982	0.009718	0.000116	0.000000	0.000107	14.274474	0.000828	5.099878	0.000116	0.000000
12/07/2001-12:00:00	675.786072	14.027374	553.831360	13.703288	0.066858	4399.948730	0.112627	0.057758	0.000116	0.000000	0.002612	457.115112	0.011790	0.005980	0.000116	0.000000	0.001945	8.847486	0.000292	1.346262	0.000116	0.000000	0.001015	155.571838	0.008981	0.004793	0.000116	0.000000	0.000058	14.274443	0.000828	5.099949	0.000116	0.000000
12/07/2001-15:00:00	677.182800	14.060390	554.888184	13.729375	0.045592	4398.975586	0.112597	0.046932	0.000116	0.000000	0.001850	457.073029	0.011789	0.004847	0.000116	0.000000	0.001421	8.846624	0.000292	1.346308	0.000116	0.000000	0.000668	155.565048	0.008980	0.003889	0.000116	0.000000	0.000039	14.274306	0.000828	5.100111	0.000116	0.000000
12/07/2001-18:00:00	678.358154	14.086901	555.878540	13.753889	0.068240	4397.933105	0.112563	0.185430	0.000116	0.000000	0.002730	457.018982	0.011787	0.019292	0.000116	0.000000	0.002307	8.853834	0.000293	1.346728	0.000116	0.000000	0.000685	155.546387	0.008978	0.015124	0.000116	0.000000	0.000039	14.273100	0.000828	5.101334	0.000116	0.000000
12/07/2001-21:00:00	679.474304	14.111642	556.850647	13.777920	0.074101	4396.772461	0.112516	0.383687	0.000116	0.000000	0.002753	456.951324	0.011783	0.039967	0.000116	0.000000	0.002513	8.864910	0.000293	1.347561	0.000116	0.000000	0.000506	155.516220	0.008975	0.031227	0.000116	0.000000	0.000025	14.270826	0.000828	5.103625	0.000116	0.000000
12/08/2001-00:00:00	680.594849	14.136544	557.825195	13.802043	0.114506	4395.438965	0.112495	0.637784	0.000116	0.000000	0.004569	456.865997	0.011782	0.066515	0.000116	0.000000	0.003918	8.875685	0.000293	1.348907	0.000116	0.000000	0.001161	155.474228	0.008974	0.051994	0.000116	0.000000	0.000069	14.267431	0.000828	5.107194	0.000116	0.000000
12/08/2001-03:00:00	681.734314	14.162008	558.804871	13.826277	0.157827	4393.504395	0.112444	1.363620	0.000116	0.000000	0.006782	456.718201	0.011778	0.141942	0.000116	0.000000	0.005223	8.885452	0.000294	1.351715	0.000116	0.000000	0.002548	155.386612	0.008969	0.109216	0.000116	0.000000	0.000161	14.259735	0.000827	5.115273	0.000116	0.000000
12/08/2001-06:00:00	682.897888	14.188135	559.791016	13.850686	0.187160	4391.506836	0.112397	1.707735	0.000116	0.000000	0.008352	456.564728	0.011775	0.177689	0.000116	0.000000	0.005981	8.894257	0.000294	1.354626	0.000116	0.000000	0.003761	155.295364	0.008964	0.136123	0.000116	0.000000	0.000244	14.251682	0.000827	5.123739	0.000116	0.000000
12/08/2001-09:00:00	684.080872	14.214912	560.782532	13.875211	0.204735	4389.574707	0.112352	1.774586	0.000116	0.000000	0.009498	456.417999	0.011772	0.184612	0.000116	0.000000	0.006445	8.902225	0.000294	1.357343	0.000116	0.000000	0.004762	155.209732	0.008959	0.141118	0.000116	0.000000	0.000312	14.244179	0.000826	5.131671	0.000116	0.000000
12/08/2001-12:00:00	685.276917	14.242079	561.778503	13.899838	0.216363	4387.691895	0.112308	1.741009	0.000116	0.000000	0.010356	456.277283	0.011768	0.181093	0.000116	0.000000	0.006742	8.909469	0.000294	1.359900	0.000116	0.000000	0.005579	155.129333	0.008955	0.138198	0.000116	0.000000	0.000368	14.237080	0.000826	5.139155	0.000116	0.000000
12/08/2001-15:00:00	686.468262	14.269080	562.771851	13.924434	0.225730	4385.713379	0.112259	1.840754	0.000116	0.000000	0.011066	456.125763	0.011765	0.191471	0.000116	0.000000	0.006990	8.916417	0.000295	1.362763	0.000116	0.000000	0.006246	155.039566	0.008950	0.146104	0.000116	0.000000	0.000414	14.229177	0.000825	5.147482	0.000116	0.000000
12/08/2001-18:00:00	687.604370	14.294480	563.750732	13.948653	0.238436	4383.203613	0.112192	2.423204	0.000116	0.000000	0.011813	455.917511	0.011759	0.252163	0.000116	0.000000	0.007396	8.924741	0.000295	1.367119	0.000116	0.000000	0.006750	154.906067	0.008942	0.192964	0.000116	0.000000	0.000449	14.217263	0.000825	5.159840	0.000116	0.000000
12/08/2001-21:00:00	688.694275	14.318479	564.715820	13.972524	0.250151	4380.744141	0.112130	2.594434	0.000116	0.000000	0.012358	455.714935	0.011754	0.270177	0.000116	0.000000	0.007862	8.935771	0.000295	1.371399	0.000116	0.000000	0.006868	154.775848	0.008934	0.207232	0.000116	0.000000	0.000457	14.205683	0.000824	5.171759	0.000116	0.000000
12/09/2001-00:00:00	689.795227	14.342821	565.683289	13.996456	0.249267	4379.095215	0.112095	1.797149	0.000116	0.000000	0.012101	455.599213	0.011752	0.187361	0.000116	0.000000	0.008024	8.948344	0.000296	1.373427	0.000116	0.000000	0.006246	154.711914	0.008931	0.144137	0.000116	0.000000	0.000416	14.200258	0.000824	5.177313	0.000116	0.000000
12/09/2001-03:00:00	690.928162	14.368104	566.660278	14.020644	0.242164	4377.541992	0.112055	1.367635	0.000116	0.000000	0.011860	455.494568	0.011749	0.142618	0.000116	0.000000	0.008031	8.960306	0.000296	1.375101	0.000116	0.000000	0.005865	154.657990	0.008928	0.109738	0.000116	0.000000	0.000391	14.195743	0.000824	5.182042	0.000116	0.000000
12/09/2001-06:00:00	692.097229	14.394484	567.647766	14.045075	0.222062	4376.154785	0.112020	1.043046	0.000116	0.000000	0.010705	455.407379	0.011747	0.108767	0.000116	0.000000	0.007385	8.971319	0.000296	1.376348	0.000116	0.000000	0.005083	154.616898	0.008926	0.083589	0.000116	0.000000	0.000339	14.192400	0.000823	5.185630	0.000116	0.000000
12/09/2001-09:00:00	693.296570	14.421760	568.643982	14.069721	0.208316	4374.783691	0.111984	0.882181	0.000116	0.000000	0.009958	455.321930	0.011744	0.091969	0.000116	0.000000	0.006913	8.980404	0.000297	1.377508	0.000116	0.000000	0.004650	154.578094	0.008924	0.070584	0.000116	0.000000	0.000310	14.189249	0.000823	5.188994	0.000116	0.000000
12/09/2001-12:00:00	694.514648	14.449604	569.645325	14.094474	0.200285	4373.446289	0.111949	0.797436	0.000116	0.000000	0.009472	455.239471	0.011742	0.083118	0.000116	0.000000	0.006545	8.987970	0.000297	1.378589	0.000116	0.000000	0.004460	154.541382	0.008921	0.063676	0.000116	0.000000	0.000298	14.186288	0.000823	5.192205	0.000116	0.000000
12/09/2001-15:00:00	695.728455	14.477337	570.645142	14.119243	0.174560	4372.350098	0.111923	0.519092	0.000116	0.000000	0.008150	455.182037	0.011741	0.054289	0.000116	0.000000	0.005770	8.995464	0.000297	1.379163	0.000116	0.000000	0.003649	154.521835	0.008920	0.042307	0.000116	0.000000	0.000243	14.185004	0.000823	5.193640	0.000116	0.000000
12/09/2001-18:00:00	696.884827	14.503320	571.628296	14.143559	0.198777	4370.324219	0.111859	1.384049	0.000116	0.000000	0.008861	455.025269	0.011736	0.144114	0.000116	0.000000	0.006227	9.003401	0.000297	1.382101	0.000116	0.000000	0.004079	154.428314	0.008914	0.109954	0.000116	0.000000	0.000279	14.176725	0.000822	5.202237	0.000116	0.000000
12/09/2001-21:00:00	697.985352	14.527725	572.596680	14.167500	0.208553	4368.693848	0.111819	1.298216	0.000116	0.000000	0.009000	454.910675	0.011733	0.135390	0.000116	0.000000	0.006631	9.014295	0.000298	1.384171	0.000116	0.000000	0.003701	154.364319	0.008910	0.104148	0.000116	0.000000	0.000250	14.171311	0.000822	5.207724	0.000116	0.000000
12/10/2001-00:00:00	699.098938	14.552446	573.567078	14.191551	0.222075	4366.359863	0.111755	2.044412	0.000116	0.000000	0.010413	454.720520	0.011727	0.213146	0.000116	0.000000	0.007119	9.025097	0.000298	1.388174	0.000116	0.000000	0.005043	154.246063	0.008903	0.163278	0.000116	0.000000	0.000341	14.160732	0.000821	5.218853	0.000116	0.000000
12/10/2001-03:00:00	700.243591	14.578100	574.546753	14.215781	0.249570	4363.728516	0.111691	2.648537	0.000116	0.000000	0.012187	454.500244	0.011722	0.276042	0.000116	0.000000	0.007759	9.034431	0.000298	1.392861	0.000116	0.000000	0.006730	154.105957	0.008895	0.210610	0.000116	0.000000	0.000453	14.148059	0.000821	5.232180	0.000116	0.000000
12/10/2001-06:00:00	701.422607	14.604832	575.537537	14.240269	0.267438	4361.183105	0.111632	2.790830	0.000116	0.000000	0.013510	454.289459	0.011717	0.290874	0.000116	0.000000	0.008121	9.042145	0.000299	1.397261	0.000116	0.000000	0.008156	153.973877	0.008888	0.221508	0.000116	0.000000	0.000547	14.136155	0.000820	5.244755	0.000116	0.000000
12/10/2001-09:00:00	702.631714	14.632416	576.535706	14.264982	0.269505	4358.887207	0.111580	2.601192	0.000116	0.000000	0.013935	454.104004	0.011713	0.271176	0.000116	0.000000	0.008024	9.048636	0.000299	1.400967	0.000116	0.000000	0.008919	153.860931	0.008882	0.206399	0.000116	0.000000	0.000598	14.126063	0.000819	5.255514	0.000116	0.000000
12/10/2001-12:00:00	703.949097	14.663145	577.569214	14.290518	0.213284	4357.259277	0.111549	1.805974	0.000116	0.000000	0.011225	453.990540	0.011711	0.188638	0.000116	0.000000	0.006346	9.051801	0.000299	1.402946	0.000116	0.000000	0.007364	153.801147	0.008880	0.144692	0.000116	0.000000	0.000494	14.120979	0.000819	5.261049	0.000116	0.000000
12/10/2001-15:00:00	705.241394	14.693134	578.593445	14.315839	0.197509	4355.950684	0.111520	1.143086	0.000116	0.000000	0.010375	453.910950	0.011710	0.119856	0.000116	0.000000	0.005906	9.054353	0.000299	1.404218	0.000116	0.000000	0.006748	153.764709	0.008878	0.093567	0.000116	0.000000	0.000453	14.118239	0.000819	5.264084	0.000116	0.000000
12/10/2001-18:00:00	706.406860	14.719457	579.579163	14.340232	0.249912	4351.812012	0.111382	3.924911	0.000116	0.000000	0.013537	453.527893	0.011697	0.408687	0.000116	0.000000	0.007024	9.058226	0.000299	1.412781	0.000116	0.000000	0.009797	153.505295	0.008860	0.308981	0.000116	0.000000	0.000665	14.094177	0.000817	5.289293	0.000116	0.000000
12/10/2001-21:00:00	707.520508	14.744239	580.549561	14.364244	0.270849	4348.744629	0.111314	3.853732	0.000117	0.000000	0.014496	453.259460	0.011691	0.401617	0.000117	0.000000	0.007674	9.064990	0.000299	1.418812	0.000117	0.000000	0.010258	153.327347	0.008851	0.304600	0.000117	0.000000	0.000692	14.078058	0.000817	5.305939	0.000117	0.000000
12/11/2001-00:00:00	708.643005	14.769299	581.522644	14.388331	0.256615	4347.110840	0.111282	2.318332	0.000117	0.000000	0.013316	453.143768	0.011689	0.241792	0.000117	0.000000	0.007537	9.074368	0.000300	1.420828	0.000117	0.000000	0.008701	153.263443	0.008848	0.183556	0.000117	0.000000	0.000586	14.072589	0.000816	5.311574	0.000117	0.000000
12/11/2001-03:00:00	709.794312	14.795215	582.504578	14.412616	0.235900	4345.745605	0.111246	1.424569	0.000117	0.000000	0.012228	453.056274	0.011687	0.148765	0.000117	0.000000	0.007266	9.083490	0.000300	1.422132	0.000117	0.000000	0.007477	153.221741	0.008845	0.113555	0.000117	0.000000	0.000504	14.069189	0.000816	5.315166	0.000117	0.000000
12/11/2001-06:00:00	710.978149	14.822079	583.496277	14.437128	0.220143	4344.411133	0.111210	1.034594	0.000117	0.000000	0.011274	452.972076	0.011684	0.108134	0.000117	0.000000	0.006932	9.091034	0.000300	1.423330	0.000117	0.000000	0.006545	153.182785	0.008843	0.082873	0.000117	0.000000	0.000441	14.066054	0.000816	5.318526	0.000117	0.000000
12/11/2001-09:00:00	712.229492	14.850937	584.506287	14.462132	0.201412	4343.112305	0.111175	0.828401	0.000117	0.000000	0.010065	452.893555	0.011682	0.086663	0.000117	0.000000	0.006255	9.095447	0.000300	1.424392	0.000117	0.000000	0.005741	153.148178	0.008841	0.066713	0.000117	0.000000	0.000386	14.063300	0.000816	5.321526	0.000117	0.000000
12/11/2001-12:00:00	713.562927	14.882093	585.546448	14.487792	0.152403	4341.982422	0.111147	0.558564	0.000116	0.000000	0.007569	452.832733	0.011680	0.058552	0.000116	0.000000	0.004787	9.097224	0.000300	1.424996	0.000116	0.000000	0.004219	153.127335	0.008840	0.045448	0.000116	0.000000	0.000281	14.061863	0.000816	5.323157	0.000116	0.000000
12/11/2001-15:00:00	714.879211	14.912780	586.578979	14.513305	0.127531	4340.903320	0.111119	0.387035	0.000116	0.000000	0.006134	452.778656	0.011679	0.040647	0.000116	0.000000	0.004013	9.098334	0.000300	1.425451	0.000116	0.000000	0.003243	153.110947	0.008839	0.031868	0.000116	0.000000	0.000213	14.060808	0.000816	5.324331	0.000116	0.000000
12/11/2001-18:00:00	716.052429	14.939363	587.566833	14.537752	0.159353	4338.972656	0.111058	1.282644	0.000116	0.000000	0.007533	452.628693	0.011674	0.133923	0.000116	0.000000	0.004866	9.102907	0.000300	1.428286	0.000116	0.000000	0.004049	153.021805	0.008833	0.102037	0.000116	0.000000	0.000265	14.052980	0.000815	5.332510	0.000116	0.000000
12/11/2001-21:00:00	717.180420	14.964600	588.540649	14.561852	0.177126	4337.625977	0.111028	1.013440	0.000116	0.000000	0.007960	452.540955	0.011672	0.106029	0.000116	0.000000	0.005464	9.110372	0.000301	1.429663	0.000116	0.000000	0.003793	152.977936	0.008830	0.081526	0.000116	0.000000	0.000246	14.049440	0.000815	5.336153	0.000116	0.000000
12/12/2001-00:00:00	718.315430	14.990035	589.516174	14.586011	0.158226	4336.651367	0.111002	0.521399	0.000116	0.000000	0.007099	452.492676	0.011671	0.054610	0.000116	0.000000	0.005179	9.119204	0.000301	1.429978	0.000116	0.000000	0.002939	152.964508	0.008830	0.042199	0.000116	0.000000	0.000192	14.048637	0.000815	5.336991	0.000116	0.000000
12/12/2001-03:00:00	719.472351	15.016173	590.499023	14.610345	0.160554	4335.640137	0.110972	0.349936	0.000116	0.000000	0.006649	452.441803	0.011669	0.036635	0.000116	0.000000	0.005066	9.127088	0.000301	1.430345	0.000116	0.000000	0.002497	152.949768	0.008828	0.028335	0.000116	0.000000	0.000165	14.047711	0.000815	5.338015	0.000116	0.000000
12/12/2001-06:00:00	720.656555	15.043049	591.489929	14.634847	0.165131	4334.583984	0.110941	0.314925	0.000116	0.000000	0.006633	452.387085	0.011667	0.032919	0.000116	0.000000	0.005214	9.133491	0.000301	1.430786	0.000116	0.000000	0.002263	152.932312	0.008827	0.025308	0.000116	0.000000	0.000149	14.046528	0.000815	5.339271	0.000116	0.000000
12/12/2001-09:00:00	721.862305	15.070598	592.486938	14.659510	0.163136	4333.534180	0.110910	0.302784	0.000116	0.000000	0.006394	452.332611	0.011666	0.031620	0.000116	0.000000	0.005058	9.138762	0.000302	1.431217	0.000116	0.000000	0.002122	152.915268	0.008826	0.024197	0.000116	0.000000	0.000139	14.045354	0.000815	5.340542	0.000116	0.000000
12/12/2001-12:00:00	723.145630	15.100413	593.507935	14.684781	0.134649	4332.551270	0.110883	0.226324	0.000116	0.000000	0.005139	452.284943	0.011664	0.023640	0.000116	0.000000	0.004086	9.141019	0.000302	1.431468	0.000116	0.000000	0.001711	152.903915	0.008825	0.018131	0.000116	0.000000	0.000111	14.044726	0.000815	5.341299	0.000116	0.000000
12/12/2001-15:00:00	724.386169	15.128983	594.514893	14.709662	0.115279	4331.609863	0.110856	0.172392	0.000116	0.000000	0.004307	452.241180	0.011663	0.018020	0.000116	0.000000	0.003629	9.144116	0.000302	1.431684	0.000116	0.000000	0.001222	152.893341	0.008824	0.013912	0.000116	0.000000	0.000078	14.044191	0.000815	5.341891	0.000116	0.000000
12/12/2001-18:00:00	725.537415	15.154962	595.496216	14.733981	0.145847	4330.125977	0.110809	0.719860	0.000116	0.000000	0.005506	452.138550	0.011659	0.075096	0.000116	0.000000	0.004567	9.149540	0.000302	1.433331	0.000116	0.000000	0.001636	152.839844	0.008820	0.056871	0.000116	0.000000	0.000105	14.039598	0.000814	5.346613	0.000116	0.000000
12/12/2001-21:00:00	726.634338	15.179312	596.460815	14.757833	0.155671	4328.933105	0.110778	0.641112	0.000116	0.000000	0.005604	452.066711	0.011657	0.067003	0.000116	0.000000	0.004820	9.158818	0.000302	1.434337	0.000116	0.000000	0.001352	152.807297	0.008818	0.051275	0.000116	0.000000	0.000085	14.037049	0.000814	5.349224	0.000116	0.000000
12/13/2001-00:00:00	727.736206	15.203840	597.426636	14.781748	0.252927	4323.884277	0.110634	4.797895	0.000117	0.000000	0.012276	451.581146	0.011643	0.501322	0.000117	0.000000	0.006965	9.164315	0.000302	1.446330	0.000117	0.000000	0.008025	152.469543	0.008798	0.381194	0.000117	0.000000	0.000534	14.005779	0.000812	5.382324	0.000117	0.000000
12/13/2001-03:00:00	728.860535	15.229016	598.399170	14.805807	0.352630	4317.919434	0.110496	7.387250	0.000117	0.000000	0.018959	451.000366	0.011629	0.772054	0.000117	0.000000	0.009253	9.167669	0.000302	1.460693	0.000117	0.000000	0.014585	152.061905	0.008775	0.585895	0.000117	0.000000	0.000974	13.968047	0.000810	5.422084	0.000117	0.000000
12/13/2001-06:00:00	730.010681	15.254941	599.380066	14.830084	0.429604	4311.924805	0.110350	8.454123	0.000117	0.000000	0.024372	450.414795	0.011615	0.883729	0.000117	0.000000	0.010949	9.169911	0.000302	1.475155	0.000117	0.000000	0.020107	151.652054	0.008752	0.669788	0.000117	0.000000	0.001344	13.930149	0.000808	5.462005	0.000117	0.000000
12/13/2001-09:00:00	731.182434	15.281546	600.367615	14.854516	0.488857	4305.996094	0.110194	8.799442	0.000118	0.000000	0.028682	449.838867	0.011600	0.919955	0.000118	0.000000	0.012206	9.171224	0.000302	1.489398	0.000118	0.000000	0.024634	151.249619	0.008729	0.696298	0.000118	0.000000	0.001648	13.892904	0.000806	5.501265	0.000118	0.000000
12/13/2001-12:00:00	732.370605	15.308586	601.358154	14.879045	0.534369	4300.139160	0.110039	8.868211	0.000118	0.000000	0.032081	449.269501	0.011585	0.927245	0.000118	0.000000	0.013138	9.171749	0.000302	1.503455	0.000118	0.000000	0.028290	150.852829	0.008705	0.700794	0.000118	0.000000	0.001893	13.856237	0.000803	5.539959	0.000118	0.000000
12/13/2001-15:00:00	733.548462	15.335372	602.347229	14.903502	0.571161	4294.112305	0.109881	9.065015	0.000118	0.000000	0.034817	448.683014	0.011569	0.947903	0.000118	0.000000	0.013900	9.171914	0.000302	1.518037	0.000118	0.000000	0.031212	150.443268	0.008681	0.715575	0.000118	0.000000	0.002089	13.818354	0.000801	5.579857	0.000118	0.000000
12/13/2001-18:00:00	734.639404	15.359645	603.310852	14.927327	0.608952	4287.333008	0.109699	9.933250	0.000119	0.000000	0.037299	448.014679	0.011551	1.038743	0.000119	0.000000	0.014847	9.174095	0.000302	1.535016	0.000119	0.000000	0.033489	149.971359	0.008653	0.783826	0.000119	0.000000	0.002242	13.774679	0.000799	5.625546	0.000119	0.000000
12/13/2001-21:00:00	735.647034	15.381486	604.247864	14.950524	0.641023	4280.729004	0.109531	10.080289	0.000119	0.000000	0.039106	447.365204	0.011534	1.054319	0.000119	0.000000	0.015813	9.180824	0.000303	1.551628	0.000119	0.000000	0.034738	149.513107	0.008627	0.795145	0.000119	0.000000	0.002326	13.732369	0.000796	5.669738	0.000119	0.000000
12/14/2001-00:00:00	736.673096	15.403866	605.191467	14.973866	0.630338	4276.345215	0.109443	7.760546	0.000119	0.000000	0.038005	446.952637	0.011526	0.812811	0.000119	0.000000	0.015846	9.191306	0.000303	1.561858	0.000119	0.000000	0.033050	149.228867	0.008612	0.615205	0.000119	0.000000	0.002213	13.706683	0.000795	5.696590	0.000119	0.000000
12/14/2001-03:00:00	737.746216	15.427620	606.147888	14.997542	0.614580	4272.121582	0.109337	6.655607	0.000120	0.000000	0.036958	446.559082	0.011516	0.697697	0.000120	0.000000	0.015680	9.201319	0.000303	1.571486	0.000120	0.000000	0.031735	148.960724	0.008596	0.529114	0.000120	0.000000	0.002125	13.682440	0.000793	5.722098	0.000120	0.000000
12/14/2001-06:00:00	738.872253	15.452944	607.120789	15.021608	0.577142	4268.034180	0.109230	6.079282	0.000120	0.000000	0.034586	446.179047	0.011506	0.637609	0.000120	0.000000	0.014799	9.209783	0.000304	1.580713	0.000120	0.000000	0.029518	148.704025	0.008581	0.483728	0.000120	0.000000	0.001985	13.659297	0.000792	5.746599	0.000120	0.000000
12/14/2001-09:00:00	740.042847	15.479523	608.107239	15.046002	0.556283	4264.033691	0.109124	5.733418	0.000120	0.000000	0.033239	445.811371	0.011496	0.601511	0.000120	0.000000	0.014174	9.216138	0.000304	1.589600	0.000120	0.000000	0.028422	148.456787	0.008566	0.456133	0.000120	0.000000	0.001908	13.636983	0.000791	5.770221	0.000120	0.000000
12/14/2001-12:00:00	741.239319	15.506874	609.100525	15.070601	0.537115	4260.209961	0.109024	5.430140	0.000120	0.000000	0.032095	445.460297	0.011487	0.569864	0.000120	0.000000	0.013574	9.220914	0.000304	1.598010	0.000120	0.000000	0.027593	148.221909	0.008552	0.432058	0.000120	0.000000	0.001850	13.615892	0.000789	5.792618	0.000120	0.000000
12/14/2001-15:00:00	742.428589	15.534040	610.092468	15.095133	0.510065	4256.437988	0.108926	5.252635	0.000120	0.000000	0.030610	445.114746	0.011478	0.551509	0.000120	0.000000	0.012857	9.225147	0.000304	1.606421	0.000120	0.000000	0.026443	147.990112	0.008539	0.418673	0.000120	0.000000	0.001771	13.595099	0.000788	5.814619	0.000120	0.000000
12/14/2001-18:00:00	743.526001	15.558529	611.055664	15.118958	0.524104	4251.523438	0.108785	6.385423	0.000121	0.000000	0.031265	444.646667	0.011464	0.669709	0.000121	0.000000	0.013263	9.230814	0.000304	1.618099	0.000121	0.000000	0.026817	147.668015	0.008519	0.505785	0.000121	0.000000	0.001798	13.565784	0.000786	5.845313	0.000121	0.000000
12/14/2001-21:00:00	744.531555	15.580407	611.992676	15.142127	0.531836	4247.070801	0.108674	6.337145	0.000121	0.000000	0.031165	444.227386	0.011454	0.664930	0.000121	0.000000	0.013669	9.241279	0.000305	1.628748	0.000121	0.000000	0.026064	147.379425	0.008502	0.502898	0.000121	0.000000	0.001746	13.539757	0.000785	5.872447	0.000121	0.000000
12/15/2001-00:00:00	745.556763	15.602842	612.934326	15.165439	0.511626	4243.923828	0.108595	4.912980	0.000121	0.000000	0.029406	443.949036	0.011447	0.515109	0.000121	0.000000	0.013495	9.253888	0.000305	1.635379	0.000121	0.000000	0.023708	147.197571	0.008492	0.388325	0.000121	0.000000	0.001588	13.523352	0.000784	5.889499	0.000121	0.000000
12/15/2001-03:00:00	746.634094	15.626780	613.890869	15.189131	0.491292	4240.758789	0.108506	4.339338	0.000121	0.000000	0.028078	443.672272	0.011439	0.454409	0.000121	0.000000	0.013221	9.265255	0.000305	1.641832	0.000121	0.000000	0.022140	147.019730	0.008481	0.340643	0.000121	0.000000	0.001483	13.507148	0.000783	5.906493	0.000121	0.000000
12/15/2001-06:00:00	747.769653	15.652395	614.867065	15.213263	0.471536	4237.734863	0.108427	3.960134	0.000121	0.000000	0.026793	443.409912	0.011432	0.414446	0.000121	0.000000	0.012770	9.274318	0.000306	1.647830	0.000121	0.000000	0.020894	146.854050	0.008471	0.309439	0.000121	0.000000	0.001399	13.492056	0.000782	5.922380	0.000121	0.000000
12/15/2001-09:00:00	748.950439	15.679368	615.855042	15.237707	0.450094	4234.854492	0.108355	3.650111	0.000121	0.000000	0.025546	443.164490	0.011426	0.381919	0.000121	0.000000	0.012196	9.281067	0.000306	1.653344	0.000121	0.000000	0.019890	146.700806	0.008462	0.284338	0.000121	0.000000	0.001332	13.478103	0.000781	5.937098	0.000121	0.000000
12/15/2001-12:00:00	750.199219	15.708279	616.863159	15.262677	0.408845	4232.433594	0.108299	3.053437	0.000121	0.000000	0.023253	442.966003	0.011421	0.319653	0.000121	0.000000	0.011046	9.284965	0.000306	1.657536	0.000121	0.000000	0.018182	146.582382	0.008456	0.238007	0.000121	0.000000	0.001218	13.467482	0.000781	5.948401	0.000121	0.000000
12/15/2001-15:00:00	751.444763	15.737083	617.871277	15.287603	0.365484	4230.631348	0.108262	2.158634	0.000121	0.000000	0.020726	442.833313	0.011419	0.226568	0.000121	0.000000	0.009978	9.288341	0.000306	1.660292	0.000121	0.000000	0.016010	146.509155	0.008452	0.170486	0.000121	0.000000	0.001075	13.461272	0.000780	5.955035	0.000121	0.000000
12/15/2001-18:00:00	752.591187	15.763050	618.849182	15.311812	0.376772	4226.611328	0.108139	4.192575	0.000122	0.000000	0.021532	442.463440	0.011407	0.438439	0.000122	0.000000	0.010193	9.292650	0.000306	1.668983	0.000122	0.000000	0.016976	146.265686	0.008437	0.324386	0.000122	0.000000	0.001157	13.438606	0.000779	5.978829	0.000122	0.000000
12/15/2001-21:00:00	753.684387	15.787463	619.811096	15.335608	0.379582	4223.447266	0.108067	4.080740	0.000122	0.000000	0.021358	442.183014	0.011401	0.426924	0.000122	0.000000	0.010369	9.299726	0.000306	1.675635	0.000122	0.000000	0.016440	146.084763	0.008427	0.316257	0.000122	0.000000	0.001116	13.422074	0.000778	5.996035	0.000122	0.000000
12/16/2001-00:00:00	754.787415	15.812180	620.777527	15.359476	0.487749	4215.865723	0.107844	8.891850	0.000122	0.000000	0.028822	441.424957	0.011378	0.931479	0.000122	0.000000	0.012612	9.302351	0.000306	1.695543	0.000122	0.000000	0.024182	145.557846	0.008394	0.692151	0.000122	0.000000	0.001631	13.373145	0.000775	6.047831	0.000122	0.000000
12/16/2001-03:00:00	755.919312	15.837745	621.750610	15.383570	0.585505	4207.503906	0.107603	11.586576	0.000123	0.000000	0.035668	440.585815	0.011354	1.214561	0.000123	0.000000	0.014582	9.301889	0.000306	1.717622	0.000123	0.000000	0.031416	144.972961	0.008358	0.902065	0.000123	0.000000	0.002112	13.318954	0.000772	6.104972	0.000123	0.000000
12/16/2001-06:00:00	757.084473	15.864251	622.733704	15.407889	0.663521	4199.189941	0.107373	12.623293	0.000123	0.000000	0.041243	439.750977	0.011330	1.323722	0.000123	0.000000	0.016078	9.299600	0.000306	1.739643	0.000123	0.000000	0.037468	144.391830	0.008323	0.981952	0.000123	0.000000	0.002516	13.265223	0.000768	6.161680	0.000123	0.000000
12/16/2001-09:00:00	758.282776	15.891726	623.727051	15.432465	0.714247	4191.435547	0.107176	12.430789	0.000124	0.000000	0.045008	438.976105	0.011311	1.304127	0.000124	0.000000	0.016976	9.296085	0.000306	1.759958	0.000124	0.000000	0.041720	143.855301	0.008292	0.966726	0.000124	0.000000	0.002799	13.215778	0.000766	6.213907	0.000124	0.000000
12/16/2001-12:00:00	759.559570	15.921430	624.745361	15.457643	0.672927	4185.461426	0.107043	10.461927	0.000124	0.000000	0.042809	438.390808	0.011298	1.099157	0.000124	0.000000	0.015803	9.291503	0.000306	1.775371	0.000124	0.000000	0.040187	143.453384	0.008270	0.817599	0.000124	0.000000	0.002695	13.179339	0.000764	6.252565	0.000124	0.000000
12/16/2001-15:00:00	760.817322	15.950634	625.756165	15.482679	0.670066	4179.651855	0.106896	9.491772	0.000124	0.000000	0.043036	437.822876	0.011283	0.998215	0.000124	0.000000	0.015648	9.286419	0.000306	1.790490	0.000124	0.000000	0.040752	143.063370	0.008247	0.744107	0.000124	0.000000	0.002733	13.144142	0.000761	6.289865	0.000124	0.000000
12/16/2001-18:00:00	761.954224	15.976381	626.730469	15.506763	0.765070	4169.343750	0.106581	13.978303	0.000125	0.000000	0.049504	436.771423	0.011251	1.465775	0.000125	0.000000	0.017639	9.280551	0.000305	1.818004	0.000125	0.000000	0.047412	142.333115	0.008201	1.078785	0.000125	0.000000	0.003180	13.076012	0.000757	6.361684	0.000125	0.000000
12/16/2001-21:00:00	763.027161	16.000322	627.685425	15.530395	0.827444	4159.655273	0.106335	15.048265	0.000126	0.000001	0.053375	435.788727	0.011225	1.577298	0.000126	0.000000	0.019062	9.277343	0.000305	1.843912	0.000126	0.000000	0.051037	141.650925	0.008161	1.156215	0.000126	0.000000	0.003420	13.012597	0.000753	6.428232	0.000126	0.000000
12/17/2001-00:00:00	764.112732	16.024656	628.644897	15.554117	0.918209	4148.854004	0.106035	16.754269	0.000127	0.000000	0.059433	434.682678	0.011194	1.756612	0.000127	0.000000	0.021005	9.273652	0.000305	1.873745	0.000127	0.000000	0.057144	140.883362	0.008115	1.285671	0.000127	0.000000	0.003828	12.941310	0.000749	6.503505	0.000127	0.000000
12/17/2001-03:00:00	765.235291	16.050018	629.614441	15.578104	0.992955	4137.947266	0.105740	17.526550	0.000127	0.000000	0.064548	433.566315	0.011164	1.838164	0.000127	0.000000	0.022543	9.268306	0.000305	1.903891	0.000127	0.000000	0.062454	140.110504	0.008069	1.342854	0.000127	0.000000	0.004183	12.869683	0.000745	6.579152	0.000127	0.000000
12/17/2001-06:00:00	766.399292	16.076574	630.596130	15.602413	1.049104	4127.279785	0.105462	17.584663	0.000128	0.000001	0.068535	432.475525	0.011135	1.844725	0.000128	0.000000	0.023620	9.261527	0.000304	1.933387	0.000128	0.000000	0.066774	139.358963	0.008025	1.344754	0.000128	0.000000	0.004473	12.800079	0.000741	6.652766	0.000128	0.000000
12/17/2001-09:00:00	767.596069	16.104074	631.588196	15.626959	1.087828	4116.961426	0.105200	17.253157	0.000129	0.000001	0.071420	431.421021	0.011108	1.810346	0.000129	0.000000	0.024285	9.253389	0.000304	1.961879	0.000129	0.000000	0.070066	138.635452	0.007983	1.316605	0.000129	0.000000	0.004693	12.733149	0.000737	6.723657	0.000129	0.000000
12/17/2001-12:00:00	768.908142	16.134781	632.617920	15.652396	1.031663	4110.468262	0.105080	12.967387	0.000129	0.000000	0.068051	430.778900	0.011097	1.362086	0.000129	0.000000	0.022898	9.245628	0.000304	1.978965	0.000129	0.000000	0.067124	138.204041	0.007961	0.991329	0.000129	0.000000	0.004496	12.693925	0.000735	6.765389	0.000129	0.000000
12/17/2001-15:00:00	770.116028	16.162632	633.613342	15.676985	1.016540	4102.962402	0.104877	12.436267	0.000130	0.000000	0.067185	430.024109	0.011076	1.306790	0.000130	0.000000	0.022550	9.239512	0.000304	1.999676	0.000130	0.000000	0.066350	137.691574	0.007930	0.950780	0.000130	0.000000	0.004444	12.647029	0.000732	6.815351	0.000130	0.000000
12/17/2001-18:00:00	771.211304	16.187325	634.572571	15.700773	1.135923	4087.886230	0.104386	20.303665	0.000131	0.000007	0.075245	428.458374	0.011025	2.128833	0.000131	0.000001	0.025057	9.227491	0.000303	2.041504	0.000131	0.000000	0.074597	136.617569	0.007860	1.531510	0.000131	0.000001	0.004996	12.546545	0.000726	6.921273	0.000131	0.000000
12/17/2001-21:00:00	772.189331	16.208717	635.497620	15.723634	1.191432	4074.719971	0.104061	21.313889	0.000132	0.000019	0.078421	427.099274	0.010991	2.234891	0.000132	0.000002	0.026509	9.221446	0.000303	2.078412	0.000132	0.000000	0.077148	135.685272	0.007807	1.602932	0.000132	0.000001	0.005167	12.459814	0.000721	7.012174	0.000132	0.000000
12/18/2001-00:00:00	773.185059	16.230640	636.427246	15.746646	1.128816	4066.973877	0.103917	15.851028	0.000132	0.000002	0.073411	426.324402	0.010977	1.662508	0.000132	0.000000	0.025544	9.222885	0.000303	2.099388	0.000132	0.000000	0.071123	135.162491	0.007781	1.190504	0.000132	0.000000	0.004763	12.411488	0.000718	7.062509	0.000132	0.000000
12/18/2001-03:00:00	774.235840	16.254095	637.372498	15.770061	1.067960	4059.938721	0.103748	12.946309	0.000133	0.000000	0.068882	425.625031	0.010960	1.357459	0.000133	0.000000	0.024479	9.225408	0.000303	2.118003	0.000133	0.000000	0.065960	134.697388	0.007755	0.969015	0.000133	0.000000	0.004418	12.368314	0.000716	7.107830	0.000133	0.000000
12/18/2001-06:00:00	775.345154	16.279222	638.336731	15.793919	1.010469	4053.429688	0.103601	11.220520	0.000133	0.000000	0.064799	424.984070	0.010945	1.176407	0.000133	0.000000	0.023326	9.226993	0.000303	2.135073	0.000133	0.000000	0.061596	134.275208	0.007732	0.837597	0.000133	0.000000	0.004125	12.329090	0.000714	7.149184	0.000133	0.000000
12/18/2001-09:00:00	776.502625	16.305687	639.315308	15.818102	0.957877	4047.159912	0.103460	10.282825	0.000134	0.000000	0.061253	424.368439	0.010931	1.078073	0.000134	0.000000	0.022174	9.226899	0.000303	2.151405	0.000134	0.000000	0.058031	133.872849	0.007711	0.765525	0.000134	0.000000	0.003887	12.291663	0.000712	7.188751	0.000134	0.000000
12/18/2001-12:00:00	777.687439	16.332977	640.302551	15.842551	0.911730	4041.039307	0.103320	9.763466	0.000134	0.000000	0.058253	423.768097	0.010918	1.023674	0.000134	0.000000	0.021107	9.225316	0.000303	2.167310	0.000134	0.000000	0.055154	133.481750	0.007689	0.725064	0.000134	0.000000	0.003694	12.255292	0.000710	7.227262	0.000134	0.000000
12/18/2001-15:00:00	778.874329	16.360270	641.289856	15.866993	0.874521	4034.909424	0.103170	9.573789	0.000134	0.000000	0.055848	423.166504	0.010903	1.003895	0.000134	0.000000	0.020239	9.223019	0.000303	2.183299	0.000134	0.000000	0.052868	133.090210	0.007667	0.709612	0.000134	0.000000	0.003541	12.218830	0.000707	7.265854	0.000134	0.000000
12/18/2001-18:00:00	780.013367	16.386246	642.262634	15.891047	0.849760	4028.502441	0.103004	9.797255	0.000135	0.000000	0.054118	422.533783	0.010886	1.027467	0.000135	0.000000	0.019726	9.221658	0.000303	2.200270	0.000135	0.000000	0.051053	132.676910	0.007643	0.725385	0.000135	0.000000	0.003419	12.180340	0.000705	7.306492	0.000135	0.000000
12/18/2001-21:00:00	781.111816	16.411119	643.223206	15.914809	0.831766	4022.191895	0.102841	9.798919	0.000135	0.000000	0.052712	421.910217	0.010870	1.027756	0.000135	0.000000	0.019429	9.222174	0.000303	2.217080	0.000135	0.000000	0.049399	132.269470	0.007620	0.724656	0.000135	0.000000	0.003308	12.142429	0.000703	7.346486	0.000135	0.000000
12/19/2001-00:00:00	782.221680	16.436314	644.186584	15.938640	0.719446	4020.243164	0.102826	5.030849	0.000135	0.000000	0.044685	421.758362	0.010870	0.528129	0.000135	0.000000	0.017247	9.227740	0.000303	2.220427	0.000135	0.000000	0.040706	132.184235	0.007617	0.372888	0.000135	0.000000	0.002726	12.135026	0.000703	7.353986	0.000135	0.000000
12/19/2001-03:00:00	783.360168	16.462313	645.159363	15.962706	0.541790	4018.926758	0.102787	2.514124	0.000135	0.000000	0.033344	421.672516	0.010867	0.264072	0.000135	0.000000	0.013832	9.234404	0.000304	2.221899	0.000135	0.000000	0.029308	132.146225	0.007615	0.186922	0.000135	0.000000	0.002113	12.131901	0.000703	7.357350	0.000135	0.000000
12/19/2001-06:00:00	784.533752	16.489260	646.142273	15.987031	0.465910	4017.715576	0.102750	1.393409	0.000135	0.000000	0.026870	421.599091	0.010865	0.146425	0.000135	0.000000	0.011708	9.239651	0.000304	2.222998	0.000135	0.000000	0.022677	132.116745	0.007612	0.103900	0.000135	0.000000	0.001625	12.129560	0.000702	7.359951	0.000135	0.000000
12/19/2001-09:00:00	785.734131	16.516994	647.133606	16.011580	0.415588	4016.517090	0.102714	0.942024	0.000135	0.000000	0.022331	421.525391	0.010862	0.099020	0.000135	0.000000	0.010089	9.243052	0.000304	2.224063	0.000135	0.000000	0.018156	132.087616	0.007610	0.070354	0.000135	0.000000	0.001276	12.127256	0.000702	7.362510	0.000135	0.000000
12/19/2001-12:00:00	787.067322	16.548256	648.172302	16.037188	0.302738	4015.516113	0.102688	0.563172	0.000135	0.000000	0.015848	421.472626	0.010861	0.059227	0.000135	0.000000	0.007386	9.242428	0.000304	2.224582	0.000135	0.000000	0.012538	132.074020	0.007609	0.042281	0.000135	0.000000	0.000844	12.126365	0.000702	7.363742	0.000135	0.000000
12/19/2001-15:00:00	788.389832	16.579216	649.206238	16.062708	0.238790	4014.591064	0.102663	0.316652	0.000135	0.000000	0.011785	421.428406	0.010860	0.033281	0.000135	0.000000	0.005692	9.240943	0.000304	2.224842	0.000135	0.000000	0.008965	132.065765	0.007609	0.023952	0.000135	0.000000	0.000573	12.125973	0.000702	7.364341	0.000135	0.000000
12/19/2001-18:00:00	789.565796	16.606291	650.190247	16.087048	0.265955	4013.063232	0.102617	0.886758	0.000135	0.000000	0.012400	421.317596	0.010856	0.093265	0.000135	0.000000	0.006274	9.242128	0.000304	2.227000	0.000135	0.000000	0.008912	132.009018	0.007605	0.066233	0.000135	0.000000	0.000551	12.121104	0.000702	7.369436	0.000135	0.000000
12/19/2001-21:00:00	790.707458	16.632389	651.163513	16.111139	0.279838	4011.759521	0.102586	0.879971	0.000135	0.000000	0.012334	421.230652	0.010854	0.092574	0.000135	0.000000	0.006664	9.245044	0.000304	2.228474	0.000135	0.000000	0.008203	131.968048	0.007603	0.065683	0.000135	0.000000	0.000483	12.117706	0.000702	7.372978	0.000135	0.000000
12/20/2001-00:00:00	791.854553	16.658613	652.138245	16.135271	0.273326	4010.649658	0.102559	0.681310	0.000135	0.000000	0.011593	421.163177	0.010852	0.071709	0.000135	0.000000	0.006648	9.248371	0.000304	2.229444	0.000135	0.000000	0.007118	131.941818	0.007601	0.050997	0.000135	0.000000	0.000418	12.115655	0.000702	7.375185	0.000135	0.000000
12/20/2001-03:00:00	793.015869	16.685232	653.117432	16.159498	0.266780	4009.441895	0.102526	0.711875	0.000135	0.000000	0.011125	421.085754	0.010850	0.074821	0.000135	0.000000	0.006641	9.251078	0.000304	2.230652	0.000135	0.000000	0.006449	131.908737	0.007599	0.052837	0.000135	0.000000	0.000382	12.112931	0.000701	7.378127	0.000135	0.000000
12/20/2001-06:00:00	794.196228	16.712364	654.102783	16.183865	0.258847	4008.220947	0.102495	0.736950	0.000135	0.000000	0.010469	421.007324	0.010848	0.077387	0.000135	0.000000	0.006408	9.252987	0.000304	2.231879	0.000135	0.000000	0.005821	131.875458	0.007597	0.054384	0.000135	0.000000	0.000346	12.110133	0.000701	7.381158	0.000135	0.000000
12/20/2001-09:00:00	795.389648	16.739943	655.092712	16.208363	0.254392	4007.009766	0.102463	0.743274	0.000135	0.000000	0.010067	420.929504	0.010846	0.078017	0.000135	0.000000	0.006260	9.253854	0.000304	2.233079	0.000135	0.000000	0.005444	131.842545	0.007595	0.054679	0.000135	0.000000	0.000327	12.107368	0.000701	7.384157	0.000135	0.000000
12/20/2001-12:00:00	796.604919	16.768112	656.088684	16.232973	0.230957	4005.928955	0.102437	0.620217	0.000135	0.000000	0.008877	420.864899	0.010845	0.065164	0.000135	0.000000	0.005576	9.253937	0.000304	2.233948	0.000135	0.000000	0.004701	131.818024	0.007594	0.045815	0.000135	0.000000	0.000285	12.105426	0.000701	7.386315	0.000135	0.000000
12/20/2001-15:00:00	797.806519	16.795891	657.079590	16.257536	0.199152	4005.037109	0.102415	0.387565	0.000135	0.000000	0.007209	420.819031	0.010844	0.040857	0.000135	0.000000	0.004764	9.254562	0.000304	2.234390	0.000135	0.000000	0.003471	131.805771	0.007594	0.029159	0.000135	0.000000	0.000207	12.104669	0.000701	7.387228	0.000135	0.000000
12/20/2001-18:00:00	798.972229	16.822638	658.059875	16.281796	0.221595	4003.754395	0.102378	0.696131	0.000135	0.000000	0.007959	420.731415	0.010841	0.073241	0.000135	0.000000	0.005328	9.255154	0.000304	2.235992	0.000135	0.000000	0.003714	131.765045	0.007591	0.051798	0.000135	0.000000	0.000225	12.101238	0.000701	7.390868	0.000135	0.000000
12/20/2001-21:00:00	800.105896	16.848513	659.030457	16.305794	0.249530	4002.041748	0.102328	1.286469	0.000135	0.000000	0.009094	420.597412	0.010837	0.134974	0.000135	0.000000	0.005992	9.256877	0.000304	2.238631	0.000135	0.000000	0.004401	131.693314	0.007586	0.094036	0.000135	0.000000	0.000271	12.094778	0.000700	7.397679	0.000135	0.000000
12/21/2001-00:00:00	801.244446	16.874544	660.002625	16.329872	0.232361	4001.100830	0.102310	0.686122	0.000135	0.000000	0.008153	420.547455	0.010836	0.072078	0.000135	0.000000	0.005679	9.259884	0.000304	2.239128	0.000135	0.000000	0.003475	131.677567	0.007586	0.050441	0.000135	0.000000	0.000212	12.093683	0.000700	7.398821	0.000135	0.000000
12/21/2001-03:00:00	802.400513	16.901066	660.980042	16.354055	0.223346	4000.240234	0.102286	0.351574	0.000135	0.000000	0.007042	420.506989	0.010835	0.036970	0.000135	0.000000	0.005195	9.262338	0.000304	2.239356	0.000135	0.000000	0.002628	131.668686	0.007585	0.026074	0.000135	0.000000	0.000172	12.093211	0.000700	7.399339	0.000135	0.000000
12/21/2001-06:00:00	803.576233	16.928112	661.963135	16.378368	0.226680	3999.391602	0.102261	0.197010	0.000135	0.000000	0.006540	420.467224	0.010833	0.020743	0.000135	0.000000	0.005081	9.263963	0.000305	2.239531	0.000135	0.000000	0.002126	131.661270	0.007584	0.014808	0.000135	0.000000	0.000141	12.092885	0.000700	7.399690	0.000135	0.000000
12/21/2001-09:00:00	804.769409	16.955664	662.953003	16.402853	0.236320	3998.529053	0.102236	0.165165	0.000135	0.000000	0.006385	420.425690	0.010832	0.017378	0.000135	0.000000	0.005100	9.264602	0.000305	2.239760	0.000135	0.000000	0.001885	131.652237	0.007584	0.012400	0.000135	0.000000	0.000123	12.092387	0.000700	7.400251	0.000135	0.000000
12/21/2001-12:00:00	806.031189	16.985094	663.963440	16.427839	0.217373	3997.639893	0.102210	0.158366	0.000135	0.000000	0.005626	420.382996	0.010831	0.016655	0.000135	0.000000	0.004551	9.262480	0.000304	2.240002	0.000135	0.000000	0.001611	131.642700	0.007583	0.011858	0.000135	0.000000	0.000100	12.091842	0.000700	7.400861	0.000135	0.000000
12/21/2001-15:00:00	807.275085	17.014069	664.968018	16.452713	0.188280	3996.800049	0.102187	0.129725	0.000135	0.000000	0.004898	420.343170	0.010829	0.013655	0.000135	0.000000	0.004079	9.260660	0.000304	2.240189	0.000135	0.000000	0.001261	131.634552	0.007582	0.009765	0.000135	0.000000	0.000074	12.091463	0.000700	7.401283	0.000135	0.000000
12/21/2001-18:00:00	808.432434	17.040628	665.945435	16.476933	0.212665	3995.741211	0.102155	0.357635	0.000135	0.000000	0.005695	420.278564	0.010827	0.037573	0.000135	0.000000	0.004787	9.261356	0.000304	2.241024	0.000135	0.000000	0.001395	131.609573	0.007581	0.026404	0.000135	0.000000	0.000082	12.089492	0.000700	7.403347	0.000135	0.000000
12/21/2001-21:00:00	809.554688	17.066210	666.912170	16.500826	0.222803	3994.823975	0.102130	0.302460	0.000135	0.000000	0.005888	420.229858	0.010826	0.031886	0.000135	0.000000	0.005147	9.264295	0.000304	2.241521	0.000135	0.000000	0.001207	131.594376	0.007580	0.022694	0.000135	0.000000	0.000069	12.088428	0.000700	7.404419	0.000135	0.000000
12/22/2001-00:00:00	810.686096	17.092028	667.881348	16.524811	0.138754	3994.104980	0.102110	0.152603	0.000135	0.000000	0.003240	420.196381	0.010825	0.016111	0.000135	0.000000	0.002880	9.269612	0.000305	2.241614	0.000135	0.000000	0.000589	131.588623	0.007579	0.011564	0.000135	0.000000	0.000030	12.088258	0.000700	7.404622	0.000135	0.000000
12/22/2001-03:00:00	811.844482	17.118622	668.858826	16.549015	0.126179	3993.344971	0.102088	0.071970	0.000135	0.000000	0.002791	420.162811	0.010824	0.007583	0.000135	0.000000	0.002595	9.272881	0.000305	2.241638	0.000135	0.000000	0.000402	131.584442	0.007579	0.005497	0.000135	0.000000	0.000018	12.088211	0.000700	7.404679	0.000135	0.000000
12/22/2001-06:00:00	813.033813	17.146080	669.846375	16.573452	0.103378	3992.589111	0.102065	0.036339	0.000135	0.000000	0.002408	420.129700	0.010823	0.003806	0.000135	0.000000	0.002277	9.274521	0.000305	2.241651	0.000135	0.000000	0.000300	131.580368	0.007578	0.002795	0.000135	0.000000	0.000011	12.088181	0.000700	7.404728	0.000135	0.000000
12/22/2001-09:00:00	814.431335	17.179169	670.904480	16.599535	0.065964	3991.735107	0.102041	0.021460	0.000134	0.000000	0.001587	420.093231	0.010821	0.002229	0.000134	0.000000	0.001506	9.267902	0.000305	2.241660	0.000134	0.000000	0.000180	131.576431	0.007578	0.001663	0.000134	0.000000	0.000007	12.088155	0.000700	7.404747	0.000134	0.000000
12/22/2001-12:00:00	815.867432	17.213499	671.968628	16.625902	0.028336	3990.880859	0.102016	0.015245	0.000134	0.000000	0.000718	420.056915	0.010820	0.001571	0.000134	0.000000	0.000656	9.257780	0.000304	2.241671	0.000134	0.000000	0.000102	131.572571	0.007577	0.001189	0.000134	0.000000	0.000003	12.088126	0.000700	7.404789	0.000134	0.000000
12/22/2001-15:00:00	817.304993	17.247835	673.032898	16.652237	0.010004	3990.020264	0.101991	0.012527	0.000134	0.000000	0.000221	420.020569	0.010819	0.001284	0.000134	0.000000	0.000203	9.246847	0.000304	2.241680	0.000134	0.000000	0.000034	131.568680	0.007577	0.000981	0.000134	0.000000	0.000001	12.088099	0.000700	7.404808	0.000134	0.000000
12/22/2001-18:00:00	818.475769	17.274742	674.014587	16.676516	0.003152	3989.187500	0.101961	0.111383	0.000134	0.000000	0.000118	419.978302	0.010817	0.011746	0.000134	0.000000	0.000118	9.247231	0.000304	2.242025	0.000134	0.000000	0.000012	131.556961	0.007576	0.008482	0.000134	0.000000	0.000001	12.087393	0.000700	7.405538	0.000134	0.000000
12/22/2001-21:00:00	819.593811	17.300230	674.980957	16.700426	0.006068	3988.397461	0.101927	0.122677	0.000134	0.000000	0.000253	419.939575	0.010814	0.012958	0.000134	0.000000	0.000258	9.250382	0.000304	2.242267	0.000134	0.000000	0.000009	131.547440	0.007574	0.009393	0.000134	0.000000	0.000000	12.086862	0.000700	7.406068	0.000134	0.000000
12/23/2001-00:00:00	820.722900	17.326038	675.949341	16.724392	0.008157	3987.651123	0.101906	0.065071	0.000134	0.000000	0.000323	419.906342	0.010813	0.006862	0.000134	0.000000	0.000328	9.253694	0.000304	2.242311	0.000134	0.000000	0.000007	131.542770	0.007574	0.004997	0.000134	0.000000	0.000000	12.086761	0.000699	7.406170	0.000134	0.000000
12/23/2001-03:00:00	821.884766	17.352707	676.929199	16.748598	0.008526	3986.902344	0.101885	0.032966	0.000134	0.000000	0.000321	419.874573	0.010812	0.003458	0.000134	0.000000	0.000333	9.255754	0.000304	2.242321	0.000134	0.000000	0.000005	131.538788	0.007573	0.002544	0.000134	0.000000	0.000000	12.086729	0.000699	7.406194	0.000134	0.000000
12/23/2001-06:00:00	823.081604	17.380396	677.917969	16.773109	0.007535	3986.135010	0.101863	0.018817	0.000134	0.000000	0.000273	419.841217	0.010811	0.001958	0.000134	0.000000	0.000284	9.255986	0.000304	2.242330	0.000134	0.000000	0.000003	131.534973	0.007573	0.001460	0.000134	0.000000	0.000000	12.086701	0.000699	7.406229	0.000134	0.000000
12/23/2001-09:00:00	824.519836	17.414696	678.982544	16.799452	0.005055	3985.252930	0.101839	0.012867	0.000134	0.000000	0.000164	419.804565	0.010810	0.001328	0.000134	0.000000	0.000173	9.244951	0.000304	2.242336	0.000134	0.000000	0.000002	131.531067	0.007572	0.001004	0.000134	0.000000	0.000000	12.086677	0.000699	7.406247	0.000134	0.000000
12/23/2001-12:00:00	825.957153	17.449024	680.047424	16.825798	0.003292	3984.392334	0.101815	0.010326	0.000134	0.000000	0.000089	419.768158	0.010809	0.001059	0.000134	0.000000	0.000097	9.233348	0.000303	2.242343	0.000134	0.000000	0.000002	131.527237	0.007572	0.000808	0.000134	0.000000	0.000000	12.086653	0.000699	7.406269	0.000134	0.000000
12/23/2001-15:00:00	827.393982	17.483356	681.111938	16.852127	0.001516	3983.540283	0.101788	0.009163	0.000134	0.000000	0.000038	419.732330	0.010808	0.000937	0.000134	0.000000	0.000040	9.221358	0.000303	2.242352	0.000134	0.000000	0.000001	131.523529	0.007571	0.000719	0.000134	0.000000	0.000000	12.086629	0.000699	7.406293	0.000134	0.000000
12/23/2001-18:00:00	828.539001	17.509615	682.085938	16.876228	0.001272	3982.783691	0.101714	0.065130	0.000134	0.000000	0.000037	419.696136	0.010801	0.006849	0.000134	0.000000	0.000040	9.222189	0.000303	2.242546	0.000134	0.000000	0.000001	131.515350	0.007567	0.005000	0.000134	0.000000	0.000000	12.086215	0.000699	7.406713	0.000134	0.000000
12/23/2001-21:00:00	829.591675	17.533281	683.029480	16.899614	0.002953	3982.014404	0.101636	0.119250	0.000134	0.000000	0.000111	419.657715	0.010794	0.012574	0.000134	0.000000	0.000117	9.228049	0.000303	2.242838	0.000134	0.000000	0.000001	131.504883	0.007562	0.009112	0.000134	0.000000	0.000000	12.085572	0.000699	7.407359	0.000134	0.000000
12/24/2001-00:00:00	830.661255	17.557465	683.979370	16.923126	0.003985	3981.310547	0.101618	0.060948	0.000134	0.000000	0.000136	419.626129	0.010793	0.006411	0.000134	0.000000	0.000139	9.234275	0.000303	2.242871	0.000134	0.000000	0.000001	131.500443	0.007562	0.004653	0.000134	0.000000	0.000000	12.085490	0.000699	7.407432	0.000134	0.000000
12/24/2001-03:00:00	831.782776	17.583071	684.945251	16.946995	0.004240	3980.572754	0.101597	0.029617	0.000134	0.000000	0.000138	419.594391	0.010792	0.003101	0.000134	0.000000	0.000140	9.238709	0.000303	2.242877	0.000134	0.000000	0.000001	131.496811	0.007561	0.002270	0.000134	0.000000	0.000000	12.085465	0.000699	7.407463	0.000134	0.000000
12/24/2001-06:00:00	832.960022	17.610195	685.929260	16.971344	0.004052	3979.809570	0.101576	0.016270	0.000134	0.000000	0.000119	419.561127	0.010791	0.001692	0.000134	0.000000	0.000122	9.240584	0.000303	2.242883	0.000134	0.000000	0.000000	131.493088	0.007561	0.001255	0.000134	0.000000	0.000000	12.085450	0.000699	7.407475	0.000134	0.000000
12/24/2001-09:00:00	834.397461	17.644522	686.992981	16.997686	0.003161	3978.915527	0.101552	0.010756	0.000134	0.000000	0.000083	419.524017	0.010790	0.001110	0.000134	0.000000	0.000088	9.230377	0.000303	2.242891	0.000134	0.000000	0.000000	131.489456	0.007561	0.000835	0.000134	0.000000	0.000000	12.085429	0.000699	7.407493	0.000134	0.000000
12/24/2001-12:00:00	835.835693	17.678862	688.058350	17.024027	0.002428	3978.045166	0.101528	0.008440	0.000134	0.000000	0.000063	419.487579	0.010789	0.000866	0.000134	0.000000	0.000067	9.219415	0.000302	2.242894	0.000134	0.000000	0.000000	131.485748	0.007560	0.000659	0.000134	0.000000	0.000000	12.085416	0.000699	7.407506	0.000134	0.000000
12/24/2001-15:00:00	837.272644	17.713186	689.122620	17.050362	0.001409	3977.185791	0.101501	0.007410	0.000134	0.000000	0.000035	419.451599	0.010787	0.000758	0.000134	0.000000	0.000037	9.208035	0.000302	2.242898	0.000134	0.000000	0.000000	131.482178	0.007560	0.000580	0.000134	0.000000	0.000000	12.085398	0.000699	7.407526	0.000134	0.000000
12/24/2001-18:00:00	838.440002	17.740059	690.102905	17.074652	0.001069	3976.413086	0.101414	0.068546	0.000134	0.000000	0.000032	419.414185	0.010779	0.007223	0.000134	0.000000	0.000035	9.208212	0.000302	2.243109	0.000134	0.000000	0.000000	131.473816	0.007554	0.005259	0.000134	0.000000	0.000000	12.084951	0.000698	7.407974	0.000134	0.000000
12/24/2001-21:00:00	839.536499	17.764942	691.061462	17.098362	0.002500	3975.633301	0.101339	0.111408	0.000134	0.000000	0.000095	419.375793	0.010772	0.011762	0.000134	0.000000	0.000101	9.212203	0.000302	2.243369	0.000134	0.000000	0.000000	131.464127	0.007549	0.008506	0.000134	0.000000	0.000000	12.084380	0.000698	7.408559	0.000134	0.000000
12/25/2001-00:00:00	840.645935	17.790218	692.024109	17.122187	0.003449	3974.915771	0.101321	0.055936	0.000133	0.000000	0.000121	419.344299	0.010771	0.005893	0.000133	0.000000	0.000123	9.216377	0.000302	2.243395	0.000133	0.000000	0.000000	131.459869	0.007549	0.004269	0.000133	0.000000	0.000000	12.084308	0.000698	7.408620	0.000133	0.000000
12/25/2001-03:00:00	841.796082	17.816616	692.999268	17.146315	0.003725	3974.183105	0.101301	0.026649	0.000133	0.000000	0.000124	419.312683	0.010770	0.002795	0.000133	0.000000	0.000125	9.218959	0.000302	2.243404	0.000133	0.000000	0.000000	131.456528	0.007549	0.002041	0.000133	0.000000	0.000000	12.084291	0.000698	7.408646	0.000133	0.000000
12/25/2001-06:00:00	843.001831	17.844568	693.991516	17.170866	0.003626	3973.427734	0.101280	0.014239	0.000133	0.000000	0.000109	419.280243	0.010770	0.001483	0.000133	0.000000	0.000113	9.218795	0.000302	2.243406	0.000133	0.000000	0.000000	131.452927	0.007549	0.001097	0.000133	0.000000	0.000000	12.084275	0.000698	7.408646	0.000133	0.000000
12/25/2001-09:00:00	844.439331	17.878891	695.056763	17.197216	0.002789	3972.555176	0.101257	0.009139	0.000133	0.000000	0.000077	419.243774	0.010768	0.000945	0.000133	0.000000	0.000080	9.207777	0.000302	2.243407	0.000133	0.000000	0.000000	131.449402	0.007548	0.000708	0.000133	0.000000	0.000000	12.084265	0.000698	7.408670	0.000133	0.000000
12/25/2001-12:00:00	845.877686	17.913216	696.119995	17.223547	0.002132	3971.707275	0.101234	0.007016	0.000133	0.000000	0.000058	419.208649	0.010767	0.000721	0.000133	0.000000	0.000061	9.196270	0.000301	2.243413	0.000133	0.000000	0.000000	131.445923	0.007548	0.000547	0.000133	0.000000	0.000000	12.084249	0.000698	7.408674	0.000133	0.000000
12/25/2001-15:00:00	847.314331	17.947542	697.185791	17.249922	0.001275	3970.870850	0.101208	0.006090	0.000133	0.000000	0.000035	419.173737	0.010766	0.000623	0.000133	0.000000	0.000036	9.184106	0.000301	2.243418	0.000133	0.000000	0.000000	131.442490	0.007548	0.000476	0.000133	0.000000	0.000000	12.084239	0.000698	7.408694	0.000133	0.000000
12/25/2001-18:00:00	848.501038	17.974955	698.172363	17.274332	0.000832	3970.129639	0.101125	0.049229	0.000133	0.000000	0.000027	419.138763	0.010758	0.005190	0.000133	0.000000	0.000028	9.182756	0.000301	2.243555	0.000133	0.000000	0.000000	131.435730	0.007542	0.003761	0.000133	0.000000	0.000000	12.083918	0.000697	7.409008	0.000133	0.000000
12/25/2001-21:00:00	849.620544	18.000505	699.137634	17.298222	0.001573	3969.393555	0.101052	0.080026	0.000133	0.000000	0.000065	419.103210	0.010752	0.008456	0.000133	0.000000	0.000069	9.184706	0.000300	2.243722	0.000133	0.000000	0.000000	131.427887	0.007538	0.006086	0.000133	0.000000	0.000000	12.083508	0.000697	7.409423	0.000133	0.000000
12/26/2001-00:00:00	850.745789	18.026203	700.105713	17.322130	0.002099	3968.702881	0.101035	0.040369	0.000133	0.000000	0.000079	419.073090	0.010751	0.004255	0.000133	0.000000	0.000079	9.187131	0.000300	2.243741	0.000133	0.000000	0.000000	131.424026	0.007538	0.003071	0.000133	0.000000	0.000000	12.083460	0.000697	7.409468	0.000133	0.000000
12/26/2001-03:00:00	851.902344	18.052786	701.082581	17.346302	0.002279	3967.994873	0.101016	0.019573	0.000133	0.000000	0.000080	419.043030	0.010750	0.002053	0.000133	0.000000	0.000080	9.188373	0.000301	2.243744	0.000133	0.000000	0.000000	131.420685	0.007537	0.001495	0.000133	0.000000	0.000000	12.083446	0.000697	7.409477	0.000133	0.000000
12/26/2001-06:00:00	853.153442	18.082016	702.090271	17.371241	0.002182	3967.232910	0.100995	0.010767	0.000133	0.000000	0.000071	419.010559	0.010749	0.001121	0.000133	0.000000	0.000072	9.185390	0.000300	2.243746	0.000133	0.000000	0.000000	131.417297	0.007537	0.000828	0.000133	0.000000	0.000000	12.083439	0.000697	7.409484	0.000133	0.000000
12/26/2001-09:00:00	854.592468	18.116348	703.154114	17.397581	0.001714	3966.385254	0.100972	0.007150	0.000133	0.000000	0.000049	418.974945	0.010748	0.000738	0.000133	0.000000	0.000050	9.173633	0.000300	2.243749	0.000133	0.000000	0.000000	131.414001	0.007537	0.000554	0.000133	0.000000	0.000000	12.083429	0.000697	7.409487	0.000133	0.000000
12/26/2001-12:00:00	856.029785	18.150660	704.219238	17.423958	0.001397	3965.644287	0.100952	0.005642	0.000133	0.000001	0.000039	418.943878	0.010747	0.000579	0.000133	0.000000	0.000039	9.163063	0.000300	2.243750	0.000133	0.000000	0.000000	131.410873	0.007537	0.000439	0.000133	0.000000	0.000000	12.083422	0.000697	7.409509	0.000133	0.000000
12/26/2001-15:00:00	857.466675	18.184992	705.283081	17.450277	0.000496	3965.070557	0.100934	0.004981	0.000133	0.000001	0.000018	418.920380	0.010746	0.000510	0.000133	0.000000	0.000017	9.153792	0.000299	2.243752	0.000133	0.000000	0.000000	131.408432	0.007536	0.000389	0.000133	0.000000	0.000000	12.083415	0.000697	7.409513	0.000133	0.000000
12/26/2001-18:00:00	858.698425	18.213678	706.283997	17.475037	0.000334	3964.571045	0.100867	0.037640	0.000133	0.000001	0.000017	418.896667	0.010740	0.003971	0.000133	0.000000	0.000018	9.153219	0.000299	2.243850	0.000133	0.000000	0.000000	131.403671	0.007532	0.002869	0.000133	0.000000	0.000000	12.083172	0.000696	7.409753	0.000133	0.000000
12/26/2001-21:00:00	859.833923	18.239668	707.254517	17.499039	0.001216	3964.014893	0.100809	0.056901	0.000133	0.000001	0.000054	418.870453	0.010734	0.006018	0.000133	0.000000	0.000056	9.156070	0.000299	2.243966	0.000133	0.000000	0.000000	131.397766	0.007528	0.004327	0.000133	0.000000	0.000000	12.082887	0.000696	7.410038	0.000133	0.000000
12/27/2001-00:00:00	860.969116	18.265697	708.225708	17.523054	0.001723	3963.371826	0.100793	0.029104	0.000133	0.000001	0.000065	418.841766	0.010734	0.003069	0.000133	0.000000	0.000065	9.158135	0.000299	2.243980	0.000133	0.000000	0.000000	131.394501	0.007528	0.002215	0.000133	0.000000	0.000000	12.082852	0.000696	7.410073	0.000133	0.000000
12/27/2001-03:00:00	862.122498	18.292158	709.200439	17.547209	0.001932	3962.676025	0.100775	0.014466	0.000133	0.000001	0.000067	418.812622	0.010733	0.001517	0.000133	0.000000	0.000067	9.159034	0.000299	2.243984	0.000133	0.000000	0.000000	131.391052	0.007528	0.001106	0.000133	0.000000	0.000000	12.082846	0.000696	7.410085	0.000133	0.000000
12/27/2001-06:00:00	863.297119	18.319298	710.183228	17.571518	0.002075	3961.973389	0.100756	0.008254	0.000133	0.000001	0.000067	418.782501	0.010732	0.000859	0.000133	0.000000	0.000067	9.158957	0.000299	2.243985	0.000133	0.000000	0.000000	131.388092	0.007528	0.000635	0.000133	0.000000	0.000000	12.082838	0.000696	7.410085	0.000133	0.000000
12/27/2001-09:00:00	864.521729	18.347710	711.183777	17.596222	0.002484	3961.240234	0.100736	0.005701	0.000133	0.000002	0.000076	418.751434	0.010731	0.000588	0.000133	0.000000	0.000075	9.156866	0.000299	2.243986	0.000133	0.000000	0.000000	131.384750	0.007527	0.000442	0.000133	0.000000	0.000000	12.082831	0.000696	7.410095	0.000133	0.000000
12/27/2001-12:00:00	865.934998	18.381313	712.240906	17.622433	0.002001	3960.416992	0.100715	0.004633	0.000133	0.000002	0.000059	418.716980	0.010730	0.000475	0.000133	0.000000	0.000058	9.146113	0.000299	2.243988	0.000133	0.000000	0.000000	131.381439	0.007527	0.000361	0.000133	0.000000	0.000000	12.082825	0.000696	7.410099	0.000133	0.000000
12/27/2001-15:00:00	867.302673	18.413771	713.282898	17.648186	0.000690	3959.617188	0.100691	0.004162	0.000132	0.000002	0.000028	418.683472	0.010729	0.000426	0.000132	0.000000	0.000027	9.136873	0.000298	2.243990	0.000132	0.000000	0.000000	131.378174	0.007527	0.000325	0.000132	0.000000	0.000000	12.082821	0.000696	7.410116	0.000132	0.000000
12/27/2001-18:00:00	868.454773	18.440233	714.257751	17.672318	0.000405	3958.907227	0.100624	0.035483	0.000132	0.000002	0.000020	418.650452	0.010723	0.003755	0.000132	0.000000	0.000022	9.137572	0.000298	2.244081	0.000132	0.000000	0.000000	131.372620	0.007523	0.002704	0.000132	0.000000	0.000000	12.082597	0.000696	7.410329	0.000132	0.000000
12/27/2001-21:00:00	869.550903	18.465199	715.215454	17.696035	0.001570	3958.170166	0.100566	0.082809	0.000132	0.000002	0.000071	418.614777	0.010718	0.008774	0.000132	0.000000	0.000075	9.141215	0.000298	2.244290	0.000132	0.000000	0.000000	131.364365	0.007519	0.006300	0.000132	0.000000	0.000000	12.082119	0.000695	7.410811	0.000132	0.000000
12/28/2001-00:00:00	870.650757	18.490206	716.174744	17.719740	0.007330	3957.455811	0.100569	0.064144	0.000132	0.000003	0.000367	418.582428	0.010719	0.006790	0.000132	0.000000	0.000315	9.145517	0.000299	2.244385	0.000132	0.000000	0.000097	131.359329	0.007521	0.004878	0.000132	0.000000	0.000007	12.081938	0.000695	7.411011	0.000132	0.000000
12/28/2001-03:00:00	871.768677	18.515749	717.140381	17.743610	0.021227	3956.744873	0.100629	0.042937	0.000132	0.000003	0.001106	418.551056	0.010727	0.004544	0.000132	0.000000	0.000913	9.149212	0.000299	2.244434	0.000132	0.000000	0.000330	131.356186	0.007527	0.003286	0.000132	0.000000	0.000022	12.081902	0.000696	7.411119	0.000132	0.000000
12/28/2001-06:00:00	872.913025	18.542004	718.112793	17.767685	0.032252	3956.016846	0.100700	0.032757	0.000132	0.000003	0.001668	418.519043	0.010736	0.003468	0.000132	0.000000	0.001355	9.152083	0.000299	2.244476	0.000132	0.000000	0.000527	131.353088	0.007533	0.002527	0.000132	0.000000	0.000035	12.081879	0.000697	7.411222	0.000132	0.000000
12/28/2001-09:00:00	874.077026	18.568851	719.093262	17.791929	0.042831	3955.277832	0.100744	0.029681	0.000132	0.000003	0.002182	418.487305	0.010742	0.003143	0.000132	0.000000	0.001745	9.153936	0.000300	2.244527	0.000132	0.000000	0.000718	131.350296	0.007538	0.002300	0.000132	0.000000	0.000048	12.081865	0.000697	7.411329	0.000132	0.000000
12/28/2001-12:00:00	875.264893	18.596283	720.079102	17.816303	0.053030	3954.523926	0.100775	0.030739	0.000132	0.000004	0.002654	418.454620	0.010746	0.003256	0.000132	0.000000	0.002067	9.154792	0.000300	2.244579	0.000132	0.000000	0.000935	131.347351	0.007542	0.002384	0.000132	0.000000	0.000063	12.081864	0.000697	7.411446	0.000132	0.000000
12/28/2001-15:00:00	876.441223	18.623415	721.061340	17.840637	0.071162	3953.780273	0.100807	0.034940	0.000132	0.000004	0.003340	418.421906	0.010751	0.003702	0.000132	0.000000	0.002580	9.155705	0.000300	2.244649	0.000132	0.000000	0.001157	131.344437	0.007546	0.002705	0.000132	0.000000	0.000077	12.081837	0.000698	7.411582	0.000132	0.000000
12/28/2001-18:00:00	877.562317	18.649107	722.027283	17.864519	0.094829	3952.991211	0.100843	0.092505	0.000132	0.000004	0.004283	418.384216	0.010756	0.009851	0.000132	0.000000	0.003285	9.158976	0.000300	2.244880	0.000132	0.000000	0.001475	131.337402	0.007549	0.007092	0.000132	0.000000	0.000099	12.081424	0.000698	7.412119	0.000132	0.000000
12/28/2001-21:00:00	878.620300	18.673029	722.972839	17.887936	0.104947	3952.069580	0.100824	0.261716	0.000132	0.000004	0.004684	418.330505	0.010755	0.027841	0.000132	0.000000	0.003709	9.165118	0.000300	2.245653	0.000132	0.000000	0.001456	131.318146	0.007549	0.020124	0.000132	0.000000	0.000097	12.079925	0.000698	7.413696	0.000132	0.000000
12/29/2001-00:00:00	879.675964	18.696854	723.917114	17.911293	0.117462	3951.196045	0.100817	0.268289	0.000132	0.000005	0.005276	418.283783	0.010755	0.028542	0.000132	0.000000	0.004281	9.172210	0.000301	2.246229	0.000132	0.000000	0.001504	131.304092	0.007549	0.020687	0.000132	0.000000	0.000101	12.078885	0.000698	7.414834	0.000132	0.000000
12/29/2001-03:00:00	880.761047	18.721498	724.870544	17.934906	0.137719	3950.298828	0.100841	0.283241	0.000132	0.000005	0.006180	418.234344	0.010759	0.030191	0.000132	0.000001	0.004938	9.178706	0.000301	2.246825	0.000132	0.000000	0.001847	131.289795	0.007552	0.021912	0.000132	0.000000	0.000124	12.077840	0.000698	7.416023	0.000132	0.000000
12/29/2001-06:00:00	881.882996	18.747169	725.837402	17.958794	0.154642	3949.383301	0.100862	0.286142	0.000132	0.000005	0.006848	418.185913	0.010762	0.030555	0.000132	0.000001	0.005373	9.183928	0.000301	2.247393	0.000132	0.000000	0.002174	131.276428	0.007554	0.022153	0.000132	0.000000	0.000146	12.076866	0.000699	7.417203	0.000132	0.000000
12/29/2001-09:00:00	883.039856	18.773790	726.812927	17.982977	0.166625	3948.450928	0.100881	0.295955	0.000132	0.000006	0.007338	418.135712	0.010766	0.031637	0.000132	0.000001	0.005623	9.187691	0.000302	2.247976	0.000132	0.000000	0.002501	131.262726	0.007556	0.022890	0.000132	0.000000	0.000167	12.075867	0.000699	7.418419	0.000132	0.000000
12/29/2001-12:00:00	884.217346	18.801008	727.796326	18.007271	0.173247	3947.513184	0.100873	0.311253	0.000132	0.000006	0.007684	418.085297	0.010766	0.033263	0.000132	0.000001	0.005712	9.190406	0.000302	2.248563	0.000132	0.000000	0.002860	131.248993	0.007557	0.023961	0.000132	0.000000	0.000191	12.074838	0.000699	7.419720	0.000132	0.000000
12/29/2001-15:00:00	885.393860	18.828144	728.778625	18.031586	0.152671	3946.582520	0.100851	0.313759	0.000132	0.000007	0.006838	418.033813	0.010765	0.033547	0.000132	0.000001	0.005151	9.192922	0.000302	2.249163	0.000132	0.000000	0.002463	131.233780	0.007556	0.024213	0.000132	0.000001	0.000165	12.073708	0.000699	7.420988	0.000132	0.000000
12/29/2001-18:00:00	886.510742	18.853685	729.743286	18.055439	0.181786	3945.205322	0.100814	0.797577	0.000132	0.000007	0.008200	417.934692	0.010762	0.084602	0.000132	0.000001	0.005934	9.196739	0.000302	2.251018	0.000132	0.000000	0.003294	131.185776	0.007553	0.059444	0.000132	0.000001	0.000220	12.069437	0.000698	7.425581	0.000132	0.000000
12/29/2001-21:00:00	887.558533	18.877329	730.685059	18.078754	0.200859	3943.992920	0.100784	0.795521	0.000132	0.000007	0.008728	417.852631	0.010760	0.084345	0.000132	0.000001	0.006532	9.203598	0.000302	2.252498	0.000132	0.000000	0.003167	131.148758	0.007551	0.059516	0.000132	0.000001	0.000211	12.066234	0.000698	7.428885	0.000132	0.000000
12/30/2001-00:00:00	888.605347	18.900921	731.627380	18.102068	0.110184	3943.256104	0.100766	0.380973	0.000132	0.000008	0.004584	417.818176	0.010759	0.040398	0.000132	0.000001	0.003609	9.215145	0.000302	2.252693	0.000132	0.000000	0.001369	131.142517	0.007551	0.028493	0.000132	0.000001	0.000091	12.065900	0.000698	7.429310	0.000132	0.000000
12/30/2001-03:00:00	889.692566	18.925669	732.582764	18.125669	0.095056	3942.514893	0.100745	0.161310	0.000132	0.000008	0.003408	417.786499	0.010758	0.017102	0.000132	0.000001	0.002933	9.224287	0.000303	2.252719	0.000132	0.000000	0.000763	131.139526	0.007550	0.012081	0.000132	0.000001	0.000050	12.065877	0.000698	7.429361	0.000132	0.000000
12/30/2001-06:00:00	890.831482	18.951761	733.552917	18.149700	0.085135	3941.742920	0.100723	0.067045	0.000132	0.000009	0.002963	417.752869	0.010757	0.007102	0.000132	0.000001	0.002646	9.230631	0.000303	2.252724	0.000132	0.000000	0.000508	131.136688	0.007550	0.005029	0.000132	0.000001	0.000028	12.065898	0.000698	7.429368	0.000132	0.000000
12/30/2001-09:00:00	892.054871	18.980230	734.550659	18.174376	0.069062	3940.949951	0.100700	0.028692	0.000132	0.000009	0.002417	417.719543	0.010756	0.003032	0.000132	0.000001	0.002161	9.232900	0.000303	2.252724	0.000132	0.000000	0.000383	131.133957	0.007550	0.002158	0.000132	0.000001	0.000018	12.065905	0.000698	7.429375	0.000132	0.000000
12/30/2001-12:00:00	893.491699	19.014574	735.615173	18.200729	0.039456	3940.072021	0.100675	0.013275	0.000132	0.000010	0.001377	417.682495	0.010755	0.001397	0.000132	0.000001	0.001216	9.225528	0.000303	2.252725	0.000132	0.000000	0.000230	131.131073	0.007549	0.001004	0.000132	0.000001	0.000011	12.065905	0.000698	7.429377	0.000132	0.000000
12/30/2001-15:00:00	894.928528	19.048893	736.680115	18.227068	0.012111	3939.198975	0.100649	0.007078	0.000132	0.000010	0.000416	417.645874	0.010754	0.000739	0.000132	0.000001	0.000358	9.217381	0.000303	2.252724	0.000132	0.000000	0.000080	131.128235	0.007549	0.000539	0.000132	0.000001	0.000004	12.065910	0.000698	7.429378	0.000132	0.000000
12/30/2001-18:00:00	896.070679	19.075155	737.651245	18.251127	0.001957	3938.453613	0.100598	0.030240	0.000131	0.000010	0.000065	417.611877	0.010749	0.003242	0.000131	0.000001	0.000057	9.221231	0.000303	2.252801	0.000131	0.000000	0.000013	131.123535	0.007546	0.002305	0.000131	0.000001	0.000001	12.065728	0.000698	7.429563	0.000131	0.000000
12/30/2001-21:00:00	897.131958	19.099184	738.597412	18.274521	0.001725	3937.709717	0.100541	0.051575	0.000131	0.000011	0.000071	417.577759	0.010744	0.005528	0.000131	0.000001	0.000069	9.228817	0.000303	2.252923	0.000131	0.000000	0.000006	131.117737	0.007543	0.003948	0.000131	0.000001	0.000000	12.065458	0.000698	7.429841	0.000131	0.000000
12/31/2001-00:00:00	898.189514	19.123051	739.542053	18.297873	0.004681	3936.990234	0.100536	0.027925	0.000131	0.000011	0.000225	417.546356	0.010745	0.002982	0.000131	0.000001	0.000188	9.237282	0.000303	2.252942	0.000131	0.000000	0.000065	131.114777	0.007544	0.002133	0.000131	0.000001	0.000004	12.065444	0.000698	7.429876	0.000131	0.000000
12/31/2001-03:00:00	899.281189	19.147949	740.498474	18.321531	0.025653	3936.243652	0.100553	0.019848	0.000131	0.000012	0.001141	417.514343	0.010748	0.002115	0.000131	0.000001	0.000990	9.243880	0.000303	2.252963	0.000131	0.000000	0.000235	131.112183	0.007547	0.001527	0.000131	0.000001	0.000016	12.065461	0.000698	7.429922	0.000131	0.000000
12/31/2001-06:00:00	900.421448	19.174114	741.469055	18.345575	0.050520	3935.378906	0.100545	0.107331	0.000131	0.000013	0.002153	417.471405	0.010748	0.011543	0.000131	0.000001	0.001817	9.247987	0.000303	2.253307	0.000131	0.000000	0.000481	131.102951	0.007547	0.008467	0.000131	0.000001	0.000032	12.064888	0.000698	7.430579	0.000131	0.000000
12/31/2001-09:00:00	901.615723	19.201824	742.457581	18.370033	0.065367	3934.466797	0.100526	0.193778	0.000131	0.000013	0.002783	417.423950	0.010748	0.020799	0.000131	0.000001	0.002197	9.249777	0.000304	2.253760	0.000131	0.000000	0.000831	131.090851	0.007547	0.015089	0.000131	0.000001	0.000056	12.064040	0.000698	7.431599	0.000131	0.000000
12/31/2001-12:00:00	903.046204	19.235922	743.521118	18.396339	0.033317	3933.581543	0.100503	0.103146	0.000131	0.000014	0.001391	417.385681	0.010747	0.011086	0.000131	0.000001	0.001060	9.242214	0.000303	2.253837	0.000131	0.000000	0.000474	131.087051	0.007546	0.008072	0.000131	0.000001	0.000032	12.063942	0.000698	7.431767	0.000131	0.000000
12/31/2001-15:00:00	904.459229	19.269491	744.580811	18.422544	0.033504	3932.642334	0.100478	0.103920	0.000131	0.000014	0.001421	417.342957	0.010745	0.011092	0.000131	0.000002	0.001095	9.234226	0.000303	2.254011	0.000131	0.000000	0.000475	131.079865	0.007546	0.007936	0.000131	0.000001	0.000032	12.063537	0.000698	7.432180	0.000131	0.000000
12/31/2001-18:00:00	905.594971	19.295595	745.550903	18.446518	0.075267	3930.944092	0.100438	1.046631	0.000131	0.000015	0.003305	417.207764	0.010742	0.111315	0.000131	0.000002	0.002326	9.234750	0.000303	2.256857	0.000131	0.000000	0.001419	131.005966	0.007542	0.078556	0.000131	0.000001	0.000095	12.056952	0.000698	7.439053	0.000131	0.000000
12/31/2001-21:00:00	906.648193	19.319397	746.494019	18.469883	0.104658	3929.976074	0.100423	0.669108	0.000131	0.000016	0.004335	417.150909	0.010742	0.071341	0.000131	0.000002	0.003358	9.240513	0.000303	2.257613	0.000131	0.000000	0.001390	130.984970	0.007541	0.050567	0.000131	0.000001	0.000092	12.055297	0.000698	7.440753	0.000131	0.000000
01/01/2002-00:00:00	907.612793	19.341211	747.386353	18.491734	0.087175	3929.228516	0.100404	0.320735	0.000131	0.000016	0.003564	417.114960	0.010741	0.034233	0.000131	0.000002	0.002938	9.248721	0.000304	2.257793	0.000131	0.000000	0.000858	130.977966	0.007541	0.024368	0.000131	0.000001	0.000057	12.054993	0.000698	7.441102	0.000131	0.000000
01/01/2002-03:00:00	908.608093	19.363836	748.288269	18.513847	0.110971	3928.457520	0.100383	0.149572	0.000131	0.000017	0.004162	417.081421	0.010740	0.015968	0.000131	0.000002	0.003653	9.255338	0.000304	2.257864	0.000131	0.000000	0.000739	130.973526	0.007541	0.011407	0.000131	0.000001	0.000051	12.054868	0.000698	7.441240	0.000131	0.000000
01/01/2002-06:00:00	909.642517	19.387539	749.203064	18.536287	0.133340	3927.658447	0.100360	0.090015	0.000131	0.000018	0.004642	417.045288	0.010739	0.009611	0.000131	0.000002	0.004290	9.260177	0.000304	2.257968	0.000131	0.000000	0.000666	130.968185	0.007540	0.006903	0.000131	0.000001	0.000047	12.054701	0.000698	7.441444	0.000131	0.000000
01/01/2002-09:00:00	910.713562	19.412218	750.129883	18.558971	0.138231	3926.833740	0.100336	0.097313	0.000131	0.000018	0.004782	417.006226	0.010738	0.010390	0.000131	0.000002	0.004524	9.263586	0.000304	2.258161	0.000131	0.000000	0.000606	130.960907	0.007540	0.007457	0.000131	0.000001	0.000044	12.054357	0.000698	7.441854	0.000131	0.000000
01/01/2002-12:00:00	911.808472	19.437641	751.063232	18.581881	0.146938	3925.986084	0.100313	0.127306	0.000131	0.000019	0.004858	416.965210	0.010736	0.013546	0.000131	0.000002	0.004538	9.265836	0.000304	2.258390	0.000131	0.000000	0.000733	130.952423	0.007539	0.009581	0.000131	0.000002	0.000055	12.053873	0.000698	7.442453	0.000131	0.000000
01/01/2002-15:00:00	912.899292	19.462877	751.996399	18.604748	0.139451	3925.176270	0.100291	0.105053	0.000131	0.000020	0.004587	416.928131	0.010735	0.011224	0.000131	0.000002	0.004384	9.267734	0.000304	2.258566	0.000131	0.000000	0.000610	130.945389	0.007539	0.008055	0.000131	0.000002	0.000046	12.053544	0.000698	7.442816	0.000131	0.000000
01/01/2002-18:00:00	913.935730	19.486626	752.911682	18.627176	0.166632	3924.166992	0.100258	0.311975	0.000131	0.000020	0.005503	416.867981	0.010733	0.033060	0.000131	0.000002	0.005136	9.271075	0.000304	2.259267	0.000131	0.000000	0.000843	130.923859	0.007537	0.022977	0.000131	0.000002	0.000066	12.051809	0.000697	7.444647	0.000131	0.000000
01/01/2002-21:00:00	914.904785	19.508558	753.804688	18.649090	0.133870	3923.396484	0.100231	0.217664	0.000131	0.000021	0.004068	416.828430	0.010731	0.023100	0.000131	0.000002	0.003881	9.279516	0.000304	2.259586	0.000131	0.000000	0.000497	130.913879	0.007536	0.016252	0.000131	0.000002	0.000038	12.051195	0.000697	7.445299	0.000131	0.000000
01/02/2002-00:00:00	915.865417	19.530264	754.695740	18.670937	0.329200	3916.882568	0.100054	6.473580	0.000131	0.000023	0.016379	416.162018	0.010713	0.687913	0.000131	0.000002	0.008921	9.283866	0.000304	2.278345	0.000131	0.000000	0.012341	130.479416	0.007510	0.485120	0.000131	0.000002	0.001017	12.011039	0.000695	7.489395	0.000131	0.000000
01/02/2002-03:00:00	916.840088	19.552355	755.589844	18.692871	0.505003	3909.130127	0.099873	10.244954	0.000132	0.000026	0.027703	415.362091	0.010694	1.089181	0.000132	0.000003	0.013377	9.285411	0.000304	2.300895	0.000132	0.000000	0.023558	129.953781	0.007481	0.766851	0.000132	0.000002	0.001945	11.962498	0.000692	7.542095	0.000132	0.000000
01/02/2002-06:00:00	917.831604	19.574923	756.490906	18.714960	0.638776	3901.228027	0.099662	11.889425	0.000132	0.000028	0.036960	414.547119	0.010672	1.264355	0.000132	0.000003	0.016813	9.285979	0.000304	2.323939	0.000132	0.000000	0.032995	129.418976	0.007449	0.888807	0.000132	0.000002	0.002725	11.913158	0.000689	7.595622	0.000132	0.000000
01/02/2002-09:00:00	918.840027	19.597977	757.396545	18.737152	0.743724	3893.320557	0.099451	12.543501	0.000133	0.000031	0.044437	413.732574	0.010650	1.334114	0.000133	0.000003	0.019504	9.285916	0.000304	2.347021	0.000133	0.000000	0.040736	128.885620	0.007418	0.936134	0.000133	0.000002	0.003365	11.863939	0.000686	7.649009	0.000133	0.000000
01/02/2002-12:00:00	919.861511	19.621372	758.306213	18.759464	0.826045	3885.432373	0.099250	12.787207	0.000134	0.000034	0.050406	412.919189	0.010629	1.360169	0.000134	0.000004	0.021603	9.285363	0.000304	2.370097	0.000134	0.000000	0.046986	128.354813	0.007387	0.952489	0.000134	0.000003	0.003882	11.814957	0.000683	7.702147	0.000134	0.000000
01/02/2002-15:00:00	920.873413	19.644520	759.212585	18.781679	0.892054	3877.486816	0.099052	12.942528	0.000134	0.000037	0.055189	412.099609	0.010608	1.376778	0.000134	0.000004	0.023293	9.284831	0.000304	2.393451	0.000134	0.000000	0.051979	127.820702	0.007356	0.962238	0.000134	0.000003	0.004295	11.765704	0.000681	7.755608	0.000134	0.000000
01/02/2002-18:00:00	921.808472	19.665611	760.094971	18.803316	0.952257	3869.258789	0.098843	13.304958	0.000135	0.000040	0.059257	411.249664	0.010586	1.415330	0.000135	0.000004	0.024917	9.286559	0.000304	2.417961	0.000135	0.000000	0.055911	127.265022	0.007324	0.987622	0.000135	0.000003	0.004620	11.714396	0.000678	7.811074	0.000135	0.000000
01/02/2002-21:00:00	922.651672	19.684202	760.944763	18.824175	1.004389	3861.193848	0.098636	13.286798	0.000135	0.000043	0.062415	410.415833	0.010565	1.413495	0.000135	0.000005	0.026432	9.292535	0.000305	2.442214	0.000135	0.000000	0.058530	126.720520	0.007293	0.984774	0.000135	0.000003	0.004837	11.664148	0.000675	7.865341	0.000135	0.000000
01/03/2002-00:00:00	923.490356	19.702675	761.794861	18.845003	0.906056	3858.505371	0.098608	7.313946	0.000136	0.000045	0.055031	410.174500	0.010563	0.778635	0.000136	0.000005	0.024296	9.303500	0.000305	2.448594	0.000136	0.000000	0.049916	126.574677	0.007287	0.542338	0.000136	0.000004	0.004125	11.651092	0.000674	7.878887	0.000136	0.000000
01/03/2002-03:00:00	924.375610	19.722443	762.659851	18.866213	0.773684	3856.455811	0.098548	4.286254	0.000136	0.000046	0.048112	410.003204	0.010558	0.456225	0.000136	0.000005	0.022110	9.316145	0.000306	2.452764	0.000136	0.000000	0.042230	126.478394	0.007281	0.317443	0.000136	0.000004	0.003495	11.642518	0.000674	7.888114	0.000136	0.000000
01/03/2002-06:00:00	925.319153	19.743774	763.543579	18.887884	0.697424	3854.520508	0.098491	2.929150	0.000136	0.000048	0.042299	409.845612	0.010553	0.311623	0.000136	0.000005	0.020132	9.327308	0.000306	2.456391	0.000136	0.000000	0.035941	126.393303	0.007276	0.216325	0.000136	0.000004	0.002974	11.634938	0.000673	7.896326	0.000136	0.000000
01/03/2002-09:00:00	926.315369	19.766548	764.443909	18.909960	0.630689	3852.647705	0.098441	2.293473	0.000136	0.000049	0.037246	409.697479	0.010549	0.243908	0.000136	0.000005	0.018269	9.336669	0.000306	2.459673	0.000136	0.000000	0.030722	126.315025	0.007271	0.168881	0.000136	0.000004	0.002542	11.628006	0.000673	7.903878	0.000136	0.000000
01/03/2002-12:00:00	927.343018	19.790138	765.355652	18.932316	0.553122	3850.855957	0.098395	1.979211	0.000136	0.000051	0.031766	409.556824	0.010546	0.210453	0.000136	0.000005	0.016047	9.345069	0.000306	2.462730	0.000136	0.000000	0.025414	126.242493	0.007267	0.145384	0.000136	0.000004	0.002104	11.621601	0.000672	7.911005	0.000136	0.000000
01/03/2002-15:00:00	928.367432	19.813631	766.265625	18.954599	0.515336	3848.975342	0.098347	1.928626	0.000136	0.000052	0.028718	409.407257	0.010542	0.205068	0.000136	0.000006	0.014874	9.352368	0.000307	2.466068	0.000136	0.000000	0.022351	126.163040	0.007262	0.141642	0.000136	0.000004	0.001852	11.614581	0.000672	7.918665	0.000136	0.000000
01/03/2002-18:00:00	929.301392	19.834696	767.146179	18.976200	0.495479	3846.763428	0.098290	2.278165	0.000136	0.000054	0.026590	409.219940	0.010537	0.242194	0.000136	0.000006	0.014261	9.361962	0.000307	2.470780	0.000136	0.000000	0.019851	126.056198	0.007256	0.167853	0.000136	0.000004	0.001644	11.604940	0.000671	7.928935	0.000136	0.000000
01/03/2002-21:00:00	930.120361	19.852673	767.990356	18.996872	0.483359	3844.791992	0.098243	2.177526	0.000136	0.000055	0.024792	409.056396	0.010533	0.231530	0.000136	0.000006	0.014035	9.376544	0.000307	2.474962	0.000136	0.000000	0.017250	125.964027	0.007251	0.160977	0.000136	0.000004	0.001428	11.596700	0.000671	7.937608	0.000136	0.000000
01/04/2002-00:00:00	930.939087	19.870630	768.834473	19.017551	0.351556	3843.756348	0.098222	1.218726	0.000136	0.000057	0.017419	408.989807	0.010532	0.129588	0.000136	0.000006	0.010391	9.395529	0.000308	2.476210	0.000136	0.000000	0.011076	125.940636	0.007250	0.090330	0.000136	0.000005	0.000917	11.594577	0.000671	7.939975	0.000136	0.000000
01/04/2002-03:00:00	931.823608	19.890383	769.698669	19.038738	0.357268	3842.758057	0.098195	0.664518	0.000136	0.000059	0.015457	408.936279	0.010530	0.070653	0.000136	0.000006	0.010036	9.410411	0.000309	2.476844	0.000136	0.000000	0.008455	125.926926	0.007249	0.049507	0.000136	0.000005	0.000734	11.593438	0.000671	7.941185	0.000136	0.000000
01/04/2002-06:00:00	932.788879	19.912304	770.589111	19.060575	0.334780	3841.809814	0.098169	0.395304	0.000136	0.000061	0.013320	408.887817	0.010529	0.042062	0.000136	0.000006	0.009240	9.423640	0.000309	2.477267	0.000136	0.000000	0.006313	125.915123	0.007248	0.029608	0.000136	0.000005	0.000543	11.592713	0.000671	7.942025	0.000136	0.000000
01/04/2002-09:00:00	933.820007	19.936010	771.501343	19.082937	0.343700	3840.794189	0.098141	0.311708	0.000136	0.000063	0.012775	408.835297	0.010527	0.033168	0.000136	0.000007	0.009179	9.432992	0.000309	2.477721	0.000136	0.000000	0.005538	125.901306	0.007248	0.023297	0.000136	0.000005	0.000453	11.591789	0.000671	7.943045	0.000136	0.000000
01/04/2002-12:00:00	934.891602	19.960802	772.426392	19.105608	0.337210	3839.784912	0.098113	0.283163	0.000136	0.000065	0.011736	408.783356	0.010526	0.030129	0.000136	0.000007	0.008599	9.439942	0.000309	2.478177	0.000136	0.000000	0.004783	125.887451	0.007247	0.021097	0.000136	0.000005	0.000381	11.590869	0.000671	7.944082	0.000136	0.000000
01/04/2002-15:00:00	935.962708	19.985594	773.351868	19.128292	0.323452	3838.803955	0.098087	0.264128	0.000136	0.000067	0.010675	408.732208	0.010524	0.028127	0.000136	0.000007	0.008039	9.445763	0.000310	2.478623	0.000136	0.000000	0.003992	125.873878	0.007246	0.019713	0.000136	0.000005	0.000313	11.589975	0.000671	7.945088	0.000136	0.000000
01/04/2002-18:00:00	936.966248	20.008596	774.255615	19.150452	0.329535	3837.709961	0.098053	0.393050	0.000136	0.000069	0.010559	408.667816	0.010522	0.041776	0.000136	0.000007	0.008187	9.453173	0.000310	2.479469	0.000136	0.000000	0.003577	125.850647	0.007244	0.028919	0.000136	0.000006	0.000280	11.588161	0.000670	7.947019	0.000136	0.000001
01/04/2002-21:00:00	937.891846	20.029428	775.132629	19.171967	0.288986	3836.803955	0.098022	0.325578	0.000136	0.000071	0.008073	408.618896	0.010520	0.034604	0.000136	0.000008	0.006470	9.465805	0.000310	2.480063	0.000136	0.000000	0.002283	125.835403	0.007242	0.024191	0.000136	0.000006	0.000174	11.587094	0.000670	7.948172	0.000136	0.000001
01/05/2002-00:00:00	938.809631	20.050098	776.009094	19.193405	0.319396	3835.952148	0.098007	0.197992	0.000136	0.000073	0.008554	408.578308	0.010520	0.021038	0.000136	0.000008	0.007236	9.477569	0.000311	2.480276	0.000136	0.000000	0.002007	125.827217	0.007243	0.014758	0.000136	0.000006	0.000158	11.586709	0.000670	7.948604	0.000136	0.000001
01/05/2002-03:00:00	939.762024	20.071676	776.894836	19.215137	0.348562	3834.970947	0.097982	0.269614	0.000136	0.000075	0.009149	408.524445	0.010518	0.028787	0.000136	0.000008	0.007884	9.487975	0.000311	2.480886	0.000136	0.000000	0.002040	125.810890	0.007242	0.020275	0.000136	0.000006	0.000159	11.585586	0.000670	7.949869	0.000136	0.000001
01/05/2002-06:00:00	940.755554	20.094379	777.793823	19.237185	0.365744	3833.893311	0.097955	0.386285	0.000136	0.000078	0.009635	408.461639	0.010517	0.041261	0.000136	0.000008	0.008270	9.496413	0.000311	2.481735	0.000136	0.000000	0.002185	125.788666	0.007240	0.028880	0.000136	0.000006	0.000170	11.583899	0.000670	7.951731	0.000136	0.000001
01/05/2002-09:00:00	941.787598	20.118111	778.706116	19.259560	0.367446	3832.781738	0.097926	0.466449	0.000136	0.000080	0.009672	408.395050	0.010515	0.049801	0.000136	0.000009	0.008245	9.502774	0.000311	2.482669	0.000136	0.000000	0.002325	125.764282	0.007239	0.034692	0.000136	0.000006	0.000183	11.581990	0.000670	7.953818	0.000136	0.000001
01/05/2002-12:00:00	942.843689	20.142511	779.626343	19.282091	0.359594	3831.659180	0.097898	0.508952	0.000135	0.000083	0.009596	408.327698	0.010513	0.054328	0.000135	0.000009	0.008085	9.507475	0.000312	2.483633	0.000135	0.000000	0.002459	125.739044	0.007238	0.037751	0.000135	0.000007	0.000195	11.580033	0.000670	7.955976	0.000135	0.000001
01/05/2002-15:00:00	943.894531	20.166754	780.544189	19.304623	0.350171	3830.548096	0.097870	0.530716	0.000135	0.000085	0.009507	408.260651	0.010512	0.056648	0.000135	0.000009	0.007929	9.511744	0.000312	2.484605	0.000135	0.000000	0.002570	125.713554	0.007236	0.039311	0.000135	0.000007	0.000205	11.578039	0.000670	7.958164	0.000135	0.000001
01/05/2002-18:00:00	944.861633	20.188755	781.435120	19.326441	0.354807	3829.381592	0.097837	0.628538	0.000135	0.000088	0.009910	408.184601	0.010509	0.067033	0.000135	0.000009	0.008252	9.518803	0.000312	2.485900	0.000135	0.000000	0.002686	125.681335	0.007234	0.046485	0.000135	0.000007	0.000216	11.575411	0.000670	7.960989	0.000135	0.000001
01/05/2002-21:00:00	945.720215	20.207850	782.291321	19.347408	0.312879	3828.280518	0.097804	0.649004	0.000135	0.000090	0.008010	408.112457	0.010507	0.069175	0.000135	0.000010	0.006838	9.531908	0.000312	2.487382	0.000135	0.000000	0.001919	125.648964	0.007232	0.048470	0.000135	0.000007	0.000154	11.572706	0.000670	7.963748	0.000135	0.000001
01/06/2002-00:00:00	946.570435	20.226698	783.144653	19.368330	0.524363	3820.756104	0.097582	7.751744	0.000136	0.000098	0.021662	407.332550	0.010483	0.826094	0.000136	0.000010	0.012209	9.540401	0.000312	2.510611	0.000136	0.000001	0.015469	125.148857	0.007201	0.570702	0.000136	0.000008	0.001275	11.526318	0.000667	8.014710	0.000136	0.000001
01/06/2002-03:00:00	947.455688	20.246504	784.007568	19.389511	0.705035	3811.981934	0.097362	11.849485	0.000137	0.000107	0.034191	406.419342	0.010460	1.263409	0.000137	0.000011	0.017028	9.544970	0.000313	2.537853	0.000137	0.000001	0.028120	124.560516	0.007167	0.870846	0.000137	0.000009	0.002321	11.471818	0.000663	8.073997	0.000137	0.000001
01/06/2002-06:00:00	948.389282	20.267599	784.887756	19.411072	0.833107	3803.110596	0.097122	13.564432	0.000137	0.000117	0.044359	405.497131	0.010435	1.446673	0.000137	0.000012	0.020634	9.547535	0.000313	2.565429	0.000137	0.000001	0.038746	123.967911	0.007132	0.995137	0.000137	0.000009	0.003200	11.416978	0.000660	8.133647	0.000137	0.000001
01/06/2002-09:00:00	949.364136	20.289839	785.781067	19.432970	0.930694	3794.283203	0.096887	14.184507	0.000138	0.000127	0.052469	404.581390	0.010411	1.513048	0.000138	0.000013	0.023362	9.548444	0.000313	2.592830	0.000138	0.000001	0.047451	123.381790	0.007097	1.038417	0.000138	0.000010	0.003920	11.362724	0.000657	8.192673	0.000138	0.000001
01/06/2002-12:00:00	950.366394	20.312819	786.682556	19.455070	1.005226	3785.526611	0.096663	14.370450	0.000139	0.000138	0.058875	403.671906	0.010387	1.533030	0.000139	0.000015	0.025422	9.548052	0.000313	2.620061	0.000139	0.000001	0.054477	122.801804	0.007064	1.049566	0.000139	0.000011	0.004501	11.309064	0.000654	8.251126	0.000139	0.000001
01/06/2002-15:00:00	951.366333	20.335718	787.583130	19.477135	1.064429	3776.726074	0.096440	14.488280	0.000140	0.000149	0.063987	402.758209	0.010364	1.545690	0.000140	0.000016	0.027056	9.547164	0.000313	2.647537	0.000140	0.000001	0.060097	122.220062	0.007030	1.055742	0.000140	0.000012	0.004966	11.255243	0.000651	8.309733	0.000140	0.000001
01/06/2002-18:00:00	952.295349	20.356733	788.461060	19.498646	1.118547	3767.678955	0.096206	14.819545	0.000140	0.000162	0.068290	401.815491	0.010339	1.581046	0.000140	0.000017	0.028605	9.547893	0.000313	2.676172	0.000140	0.000001	0.064533	121.618874	0.006996	1.077645	0.000140	0.000013	0.005333	11.199609	0.000647	8.370148	0.000140	0.000001
01/06/2002-21:00:00	953.137756	20.375492	789.309448	19.519466	1.165559	3758.775635	0.095975	14.799491	0.000141	0.000174	0.071645	400.887573	0.010315	1.578974	0.000141	0.000019	0.030037	9.552116	0.000313	2.704571	0.000141	0.000001	0.067606	121.028389	0.006961	1.073957	0.000141	0.000014	0.005587	11.144994	0.000644	8.429414	0.000141	0.000001
01/07/2002-00:00:00	953.973267	20.394022	790.155029	19.540184	1.270015	3747.896484	0.095626	17.026577	0.000142	0.000195	0.078956	399.738464	0.010278	1.818121	0.000142	0.000021	0.032797	9.556621	0.000313	2.740191	0.000142	0.000001	0.074975	120.293839	0.006913	1.236571	0.000142	0.000016	0.006196	11.077410	0.000640	8.503285	0.000142	0.000001
01/07/2002-03:00:00	954.831421	20.413202	791.008911	19.561102	1.361091	3736.526855	0.095305	18.406166	0.000143	0.000219	0.085390	398.537231	0.010244	1.966279	0.000143	0.000023	0.035157	9.559406	0.000313	2.777404	0.000143	0.000001	0.081581	119.527771	0.006866	1.335134	0.000143	0.000018	0.006742	11.007031	0.000636	8.580094	0.000143	0.000002
01/07/2002-06:00:00	955.722473	20.433290	791.872803	19.582287	1.431945	3725.107910	0.095010	18.996185	0.000144	0.000244	0.090511	397.331268	0.010212	2.029616	0.000144	0.000026	0.036952	9.561182	0.000313	2.814814	0.000144	0.000001	0.086979	118.760918	0.006822	1.374790	0.000144	0.000020	0.007188	10.936708	0.000631	8.656843	0.000144	0.000002
01/07/2002-09:00:00	956.643494	20.454176	792.746216	19.603701	1.485581	3713.722168	0.094718	19.185549	0.000145	0.000270	0.094509	396.129883	0.010181	2.049976	0.000145	0.000029	0.038272	9.561805	0.000313	2.852165	0.000145	0.000001	0.091331	118.000214	0.006778	1.384451	0.000145	0.000022	0.007548	10.866973	0.000627	8.732987	0.000145	0.000002
01/07/2002-12:00:00	957.582764	20.475574	793.625916	19.625261	1.525956	3702.394287	0.094418	19.197819	0.000146	0.000298	0.097614	394.934845	0.010149	2.051406	0.000146	0.000032	0.039237	9.561551	0.000312	2.889417	0.000146	0.000002	0.094812	117.246773	0.006733	1.380806	0.000146	0.000024	0.007836	10.797921	0.000623	8.808458	0.000146	0.000002
01/07/2002-15:00:00	958.514038	20.496792	794.502441	19.646761	1.559164	3691.068359	0.094121	19.203939	0.000146	0.000329	0.100133	393.740082	0.010118	2.052186	0.000146	0.000035	0.040036	9.561305	0.000312	2.926832	0.000146	0.000002	0.097610	116.496529	0.006689	1.376539	0.000146	0.000027	0.008067	10.729095	0.000619	8.883698	0.000146	0.000002
01/07/2002-18:00:00	959.344727	20.515282	795.345642	19.667418	1.595935	3679.679688	0.093824	19.308550	0.000147	0.000362	0.102484	392.536011	0.010086	2.063387	0.000147	0.000039	0.041040	9.564746	0.000312	2.964801	0.000147	0.000002	0.099779	115.741631	0.006645	1.379175	0.000147	0.000029	0.008246	10.659796	0.000615	8.959395	0.000147	0.000003
01/07/2002-21:00:00	960.048096	20.530439	796.147034	19.687042	1.631747	3668.596680	0.093539	19.042294	0.000148	0.000396	0.104305	391.362305	0.010055	2.035098	0.000148	0.000042	0.042154	9.571000	0.000313	3.002063	0.000148	0.000002	0.100880	115.018387	0.006603	1.355771	0.000148	0.000032	0.008337	10.592553	0.000611	9.032860	0.000148	0.000003
01/08/2002-00:00:00	960.747375	20.545504	796.945007	19.706615	1.488969	3663.443848	0.093471	12.300653	0.000149	0.000409	0.093623	390.848114	0.010049	1.316066	0.000149	0.000044	0.038946	9.579803	0.000313	3.017999	0.000149	0.000002	0.088635	114.722000	0.006590	0.876945	0.000149	0.000033	0.007325	10.564285	0.000610	9.062992	0.000149	0.000003
01/08/2002-03:00:00	961.507263	20.562166	797.765381	19.726679	1.333965	3658.939453	0.093372	8.945470	0.000149	0.000426	0.084054	390.404999	0.010039	0.957520	0.000149	0.000045	0.035891	9.567148	0.000313	3.031436	0.000149	0.000002	0.078033	114.555519	0.006582	0.637929	0.000149	0.000034	0.006456	10.540492	0.000609	9.088864	0.000149	0.000003
01/08/2002-06:00:00	962.343811	20.580847	798.610046	19.747389	1.218703	3654.552490	0.093276	7.445194	0.000149	0.000444	0.076033	389.977875	0.010030	0.797156	0.000149	0.000047	0.033132	9.534195	0.000312	3.044227	0.000149	0.000002	0.069419	114.463570	0.006578	0.530682	0.000149	0.000036	0.005742	10.517741	0.000608	9.113684	0.000149	0.000003
01/08/2002-09:00:00	963.246399	20.601313	799.476868	19.768623	1.117832	3650.232910	0.093179	6.757646	0.000150	0.000462	0.069089	389.558716	0.010021	0.723757	0.000150	0.000049	0.030561	9.514901	0.000311	3.056680	0.000150	0.000003	0.062286	114.323158	0.006571	0.481575	0.000150	0.000038	0.005151	10.495590	0.000606	9.137904	0.000150	0.000004
01/08/2002-12:00:00	964.188660	20.622883	800.357422	19.790201	1.031671	3645.961426	0.093071	6.423580	0.000150	0.000481	0.063269	389.145447	0.010010	0.688187	0.000150	0.000051	0.028290	9.513033	0.000311	3.068930	0.000150	0.000003	0.056508	114.120445	0.006559	0.457652	0.000150	0.000039	0.004673	10.473850	0.000605	9.161701	0.000150	0.000004
01/08/2002-15:00:00	965.134644	20.644445	801.238159	19.811771	0.962634	3641.696045	0.092955	6.300754	0.000150	0.000500	0.058594	388.731842	0.009999	0.675180	0.000150	0.000053	0.026448	9.517051	0.000311	3.081244	0.000150	0.000003	0.051898	113.894852	0.006546	0.448636	0.000150	0.000041	0.004291	10.452060	0.000604	9.185573	0.000150	0.000004
01/08/2002-18:00:00	966.009827	20.664215	802.095886	19.832798	0.916708	3637.345215	0.092836	6.359505	0.000150	0.000519	0.055237	388.306976	0.009987	0.681527	0.000150	0.000055	0.025279	9.521241	0.000311	3.093973	0.000150	0.000003	0.048322	113.668434	0.006532	0.452391	0.000150	0.000043	0.003995	10.429562	0.000602	9.210144	0.000150	0.000004
01/08/2002-21:00:00	966.806763	20.681862	802.927307	19.853138	0.885180	3633.171875	0.092725	6.218385	0.000151	0.000538	0.052590	387.899902	0.009976	0.666565	0.000151	0.000057	0.024565	9.514804	0.000311	3.106273	0.000151	0.000003	0.045144	113.500504	0.006522	0.442285	0.000151	0.000045	0.003732	10.408025	0.000601	9.233605	0.000151	0.000004
01/09/2002-00:00:00	967.601135	20.699493	803.757141	19.873503	0.799811	3631.103271	0.092678	3.807627	0.000151	0.000545	0.046239	387.728241	0.009972	0.408135	0.000151	0.000058	0.022572	9.488082	0.000310	3.110798	0.000151	0.000003	0.038012	113.559296	0.006526	0.270903	0.000151	0.000045	0.003142	10.400074	0.000601	9.242007	0.000151	0.000004
01/09/2002-03:00:00	968.442383	20.718328	804.602966	19.894199	0.696058	3629.203125	0.092617	2.671726	0.000151	0.000551	0.040478	387.574768	0.009967	0.285961	0.000151	0.000059	0.020604	9.450795	0.000309	3.114585	0.000151	0.000003	0.031955	113.667816	0.006532	0.189586	0.000151	0.000046	0.002661	10.393312	0.000600	9.249315	0.000151	0.000004
01/09/2002-06:00:00	969.339600	20.738676	805.467773	19.915403	0.642287	3627.334717	0.092562	2.156986	0.000151	0.000558	0.036078	387.428131	0.009963	0.230583	0.000151	0.000060	0.018986	9.426210	0.000308	3.118130	0.000151	0.000003	0.027362	113.729919	0.006535	0.152707	0.000151	0.000047	0.002279	10.386928	0.000600	9.256225	0.000151	0.000004
01/09/2002-09:00:00	970.289795	20.760406	806.349182	19.937002	0.597053	3625.503662	0.092510	1.911402	0.000151	0.000564	0.032274	387.285126	0.009958	0.204206	0.000151	0.000060	0.017452	9.423281	0.000308	3.121527	0.000151	0.000003	0.023629	113.711777	0.006534	0.135178	0.000151	0.000048	0.001968	10.380813	0.000599	9.262878	0.000151	0.000004
01/09/2002-12:00:00	971.270752	20.782995	807.241577	19.958862	0.557929	3623.695801	0.092462	1.789042	0.000151	0.000571	0.029070	387.144440	0.009955	0.191104	0.000151	0.000061	0.016081	9.431504	0.000308	3.124829	0.000151	0.000003	0.020652	113.649902	0.006531	0.126453	0.000151	0.000048	0.001719	10.374852	0.000599	9.269379	0.000151	0.000004
01/09/2002-15:00:00	972.253845	20.805609	808.133606	19.980757	0.527109	3621.894287	0.092416	1.747634	0.000151	0.000577	0.026512	387.003540	0.009951	0.186699	0.000151	0.000062	0.014981	9.441253	0.000308	3.128168	0.000151	0.000003	0.018294	113.579460	0.006526	0.123469	0.000151	0.000049	0.001522	10.368841	0.000599	9.275933	0.000151	0.000004
01/09/2002-18:00:00	973.185303	20.826870	809.009338	20.002222	0.507991	3620.073730	0.092369	1.778922	0.000151	0.000583	0.024690	386.859192	0.009947	0.190062	0.000151	0.000062	0.014299	9.452402	0.000309	3.131674	0.000151	0.000003	0.016426	113.505760	0.006522	0.125553	0.000151	0.000050	0.001365	10.362505	0.000598	9.282802	0.000151	0.000005
01/09/2002-21:00:00	974.058350	20.846539	809.865417	20.023167	0.496701	3618.396484	0.092326	1.657967	0.000151	0.000589	0.023249	386.728180	0.009944	0.177179	0.000151	0.000063	0.013911	9.465844	0.000309	3.134799	0.000151	0.000003	0.014691	113.440437	0.006518	0.116992	0.000151	0.000050	0.001221	10.356950	0.000598	9.288810	0.000151	0.000005
01/10/2002-00:00:00	974.932007	20.866291	810.722839	20.044163	0.354252	3617.509521	0.092306	0.861507	0.000151	0.000593	0.015773	386.677368	0.009943	0.092071	0.000151	0.000063	0.009953	9.483095	0.000310	3.135485	0.000151	0.000003	0.008947	113.424995	0.006518	0.060959	0.000151	0.000050	0.000741	10.356001	0.000598	9.290010	0.000151	0.000005
01/10/2002-03:00:00	975.846252	20.887079	811.591858	20.065475	0.347496	3616.627930	0.092280	0.430761	0.000151	0.000596	0.012364	386.635040	0.009941	0.045968	0.000151	0.000064	0.008441	9.497077	0.000310	3.135757	0.000151	0.000003	0.005890	113.415756	0.006517	0.030576	0.000151	0.000051	0.000487	10.355623	0.000598	9.290487	0.000151	0.000005
01/10/2002-06:00:00	976.813599	20.909313	812.479126	20.087215	0.304461	3615.813477	0.092254	0.232742	0.000151	0.000599	0.010324	386.595490	0.009940	0.024771	0.000151	0.000064	0.007504	9.508917	0.000311	3.135933	0.000151	0.000003	0.004243	113.408340	0.006516	0.016574	0.000151	0.000051	0.000340	10.355384	0.000598	9.290806	0.000151	0.000005
01/10/2002-09:00:00	977.827026	20.932741	813.380859	20.109369	0.313330	3614.947754	0.092227	0.142903	0.000151	0.000602	0.010304	386.555481	0.009938	0.015170	0.000151	0.000064	0.007781	9.516908	0.000311	3.136068	0.000151	0.000003	0.003800	113.400795	0.006515	0.010237	0.000151	0.000051	0.000289	10.355177	0.000598	9.291046	0.000151	0.000005
01/10/2002-12:00:00	978.868591	20.956911	814.293640	20.131727	0.329623	3614.074463	0.092201	0.108987	0.000151	0.000606	0.010445	386.514679	0.009937	0.011557	0.000151	0.000065	0.008134	9.522454	0.000311	3.136205	0.000151	0.000003	0.003487	113.393127	0.006515	0.007850	0.000151	0.000051	0.000253	10.354951	0.000598	9.291308	0.000151	0.000005
01/10/2002-15:00:00	979.911438	20.981112	815.204895	20.154058	0.346778	3613.207031	0.092174	0.105708	0.000151	0.000609	0.010554	386.474121	0.009935	0.011216	0.000151	0.000065	0.008450	9.527002	0.000311	3.136374	0.000151	0.000003	0.003184	113.384842	0.006514	0.007604	0.000151	0.000052	0.000220	10.354639	0.000598	9.291639	0.000151	0.000005
01/10/2002-18:00:00	980.893311	21.003717	816.096924	20.175957	0.368650	3612.334717	0.092140	0.140743	0.000151	0.000613	0.010759	386.430511	0.009933	0.014945	0.000151	0.000066	0.008888	9.533279	0.000311	3.136649	0.000151	0.000003	0.002856	113.374023	0.006512	0.009945	0.000151	0.000052	0.000188	10.354098	0.000598	9.292198	0.000151	0.000005
01/10/2002-21:00:00	981.807007	21.024496	816.966919	20.197256	0.358587	3611.569336	0.092100	0.110285	0.000151	0.000616	0.008997	386.394806	0.009930	0.011696	0.000151	0.000066	0.007767	9.544082	0.000311	3.136789	0.000151	0.000003	0.002057	113.366409	0.006510	0.007800	0.000151	0.000052	0.000115	10.353852	0.000598	9.292483	0.000151	0.000005
01/11/2002-00:00:00	982.714600	21.045132	817.834961	20.218515	0.371172	3610.817383	0.092079	0.073464	0.000150	0.000619	0.008975	386.360138	0.009929	0.007769	0.000150	0.000066	0.008050	9.554661	0.000312	3.136850	0.000150	0.000003	0.001673	113.360207	0.006510	0.005224	0.000150	0.000053	0.000078	10.353760	0.000598	9.292599	0.000150	0.000005
01/11/2002-03:00:00	983.644287	21.066319	818.709290	20.239943	0.383929	3610.063477	0.092060	0.051654	0.000150	0.000622	0.009233	386.326538	0.009928	0.005444	0.000150	0.000067	0.008396	9.564456	0.000312	3.136891	0.000150	0.000004	0.001469	113.354401	0.006510	0.003702	0.000150	0.000053	0.000062	10.353706	0.000598	9.292678	0.000150	0.000005
01/11/2002-06:00:00	984.602234	21.088297	819.592957	20.261610	0.351294	3609.346680	0.092045	0.037423	0.000150	0.000625	0.008751	386.293518	0.009927	0.003928	0.000150	0.000067	0.008196	9.573417	0.000312	3.136904	0.000150	0.000004	0.001213	113.349190	0.006509	0.002711	0.000150	0.000053	0.000049	10.353683	0.000598	9.292708	0.000150	0.000005
01/11/2002-09:00:00	985.585693	21.110968	820.485718	20.283493	0.307156	3608.627930	0.092028	0.041682	0.000150	0.000629	0.008148	386.259003	0.009927	0.004423	0.000150	0.000067	0.007658	9.581204	0.000313	3.136968	0.000150	0.000004	0.001119	113.343224	0.006509	0.003110	0.000150	0.000053	0.000039	10.353628	0.000598	9.292788	0.000150	0.000005
01/11/2002-12:00:00	986.587891	21.134085	821.384094	20.305525	0.284189	3607.872803	0.092009	0.055118	0.000150	0.000633	0.008006	386.223511	0.009926	0.005900	0.000150	0.000068	0.007471	9.587423	0.000313	3.137066	0.000150	0.000004	0.001120	113.336327	0.006509	0.004137	0.000150	0.000054	0.000040	10.353484	0.000598	9.292951	0.000150	0.000005
01/11/2002-15:00:00	987.586975	21.157150	822.281860	20.327532	0.272296	3607.086914	0.091988	0.085038	0.000150	0.000637	0.007871	386.184418	0.009925	0.009126	0.000150	0.000068	0.007472	9.592868	0.000313	3.137245	0.000150	0.000004	0.001078	113.327873	0.006508	0.006268	0.000150	0.000054	0.000041	10.353195	0.000598	9.293272	0.000150	0.000005
01/11/2002-18:00:00	988.529297	21.178738	823.160645	20.349054	0.287868	3606.274658	0.091956	0.119680	0.000150	0.000640	0.008111	386.144592	0.009922	0.012834	0.000150	0.000069	0.007793	9.600039	0.000313	3.137473	0.000150	0.000004	0.001055	113.317871	0.006507	0.008675	0.000150	0.000054	0.000043	10.352755	0.000597	9.293740	0.000150	0.000005
01/11/2002-21:00:00	989.408630	21.198612	824.017090	20.370058	0.288224	3605.559326	0.091925	0.073513	0.000150	0.000644	0.007219	386.112091	0.009920	0.007865	0.000150	0.000069	0.007132	9.611024	0.000314	3.137521	0.000150	0.000004	0.000838	113.311798	0.006506	0.005356	0.000150	0.000055	0.000033	10.352676	0.000597	9.293822	0.000150	0.000005
01/12/2002-00:00:00	990.284424	21.218393	824.873413	20.391022	0.370483	3603.740479	0.091892	1.248099	0.000150	0.000654	0.010865	385.959045	0.009918	0.133803	0.000150	0.000070	0.009404	9.620415	0.000314	3.141506	0.000150	0.000004	0.003263	113.231407	0.006502	0.088418	0.000150	0.000055	0.000240	10.345768	0.000597	9.301575	0.000150	0.000005
01/12/2002-03:00:00	991.184387	21.238901	825.736694	20.412222	0.440301	3601.436035	0.091836	2.211040	0.000150	0.000666	0.014268	385.754578	0.009913	0.237017	0.000150	0.000071	0.011176	9.628185	0.000314	3.147145	0.000150	0.000004	0.005967	113.118431	0.006496	0.156105	0.000150	0.000056	0.000467	10.335865	0.000596	9.312506	0.000150	0.000005
01/12/2002-06:00:00	992.120483	21.260290	826.612366	20.433685	0.463894	3599.064941	0.091781	2.649406	0.000150	0.000677	0.016565	385.543732	0.009908	0.284039	0.000150	0.000073	0.011938	9.634466	0.000314	3.152970	0.000150	0.000004	0.008247	113.001953	0.006490	0.186873	0.000150	0.000057	0.000660	10.325611	0.000596	9.323774	0.000150	0.000005
01/12/2002-09:00:00	993.088501	21.282524	827.500000	20.455420	0.471270	3596.686523	0.091725	2.827670	0.000150	0.000689	0.018253	385.331879	0.009903	0.303192	0.000150	0.000074	0.012332	9.639297	0.000314	3.158814	0.000150	0.000004	0.010125	112.885292	0.006483	0.199355	0.000150	0.000058	0.000819	10.315349	0.000595	9.335046	0.000150	0.000005
01/12/2002-12:00:00	994.075806	21.305311	828.393005	20.477339	0.472165	3594.298828	0.091666	2.898026	0.000151	0.000701	0.019519	385.120453	0.009898	0.310775	0.000151	0.000075	0.012538	9.642962	0.000315	3.164665	0.000151	0.000004	0.011649	112.768852	0.006477	0.204234	0.000151	0.000059	0.000948	10.305116	0.000595	9.346323	0.000151	0.000006
01/12/2002-15:00:00	995.054016	21.327787	829.282898	20.499140	0.473077	3591.927979	0.091606	2.924651	0.000151	0.000713	0.020576	384.909698	0.009892	0.313650	0.000151	0.000077	0.012737	9.646787	0.000315	3.170509	0.000151	0.000004	0.012876	112.652466	0.006470	0.206006	0.000151	0.000060	0.001052	10.294870	0.000594	9.357576	0.000151	0.000006
01/12/2002-18:00:00	995.901978	21.346935	830.129944	20.519901	0.486920	3589.734863	0.091549	2.798683	0.000151	0.000726	0.021879	384.714630	0.009887	0.300072	0.000151	0.000078	0.013369	9.656429	0.000315	3.175684	0.000151	0.000004	0.013804	112.546021	0.006464	0.196564	0.000151	0.000061	0.001131	10.285555	0.000594	9.367903	0.000151	0.000006
01/12/2002-21:00:00	996.578796	21.361506	830.916809	20.539221	0.506469	3587.958252	0.091503	2.337173	0.000151	0.000735	0.022836	384.562408	0.009883	0.250704	0.000151	0.000079	0.014294	9.672498	0.000316	3.179696	0.000151	0.000004	0.013681	112.468750	0.006459	0.164341	0.000151	0.000062	0.001122	10.278561	0.000593	9.375602	0.000151	0.000006
01/13/2002-00:00:00	997.255066	21.376129	831.704834	20.558525	0.373957	3587.203125	0.091484	1.109623	0.000151	0.000739	0.015809	384.518036	0.009882	0.119128	0.000151	0.000079	0.010271	9.692565	0.000316	3.180293	0.000151	0.000004	0.008508	112.464828	0.006459	0.078201	0.000151	0.000062	0.000698	10.277768	0.000593	9.376617	0.000151	0.000006
01/13/2002-03:00:00	998.045105	21.393686	832.530884	20.578743	0.359120	3586.457275	0.091457	0.472437	0.000151	0.000742	0.011737	384.485687	0.009880	0.050722	0.000151	0.000080	0.008259	9.708455	0.000317	3.180368	0.000151	0.000004	0.005212	112.468536	0.006459	0.033404	0.000151	0.000063	0.000424	10.277785	0.000593	9.376719	0.000151	0.000006
01/13/2002-06:00:00	998.962036	21.414593	833.400818	20.600046	0.248818	3585.792480	0.091430	0.198801	0.000151	0.000745	0.007927	384.454376	0.009879	0.021323	0.000151	0.000080	0.005969	9.722843	0.000317	3.180368	0.000151	0.000004	0.002903	112.466766	0.006458	0.014122	0.000151	0.000063	0.000216	10.277951	0.000593	9.376671	0.000151	0.000006
01/13/2002-09:00:00	999.975586	21.438120	834.301758	20.622175	0.205141	3585.019287	0.091402	0.087538	0.000151	0.000748	0.006687	384.420166	0.009877	0.009367	0.000151	0.000080	0.005107	9.731662	0.000317	3.180367	0.000151	0.000004	0.002297	112.461914	0.006457	0.006273	0.000151	0.000063	0.000149	10.278058	0.000593	9.376637	0.000151	0.000006
01/13/2002-12:00:00	1001.046997	21.463070	835.223083	20.644741	0.163269	3584.246338	0.091376	0.042716	0.000151	0.000752	0.005356	384.385925	0.009875	0.004550	0.000151	0.000081	0.004120	9.736959	0.000318	3.180361	0.000151	0.000004	0.001810	112.457512	0.006456	0.003110	0.000151	0.000063	0.000112	10.278140	0.000593	9.376586	0.000151	0.000006
01/13/2002-15:00:00	1002.117432	21.488052	836.142944	20.667316	0.121210	3583.486816	0.091348	0.025678	0.000150	0.000755	0.003829	384.353088	0.009873	0.002719	0.000150	0.000081	0.002982	9.741125	0.000318	3.180356	0.000150	0.000004	0.001157	112.452881	0.006455	0.001908	0.000150	0.000063	0.000070	10.278222	0.000593	9.376535	0.000150	0.000006
01/13/2002-18:00:00	1003.092590	21.510517	837.031433	20.689121	0.119563	3582.756104	0.091257	0.017052	0.000150	0.000757	0.003776	384.320282	0.009865	0.001792	0.000150	0.000081	0.003065	9.747644	0.000317	3.180333	0.000150	0.000004	0.000904	112.447945	0.006450	0.001292	0.000150	0.000064	0.000051	10.278300	0.000592	9.376478	0.000150	0.000006
01/13/2002-21:00:00	1003.940369	21.529604	837.877258	20.709827	0.123449	3582.079102	0.091151	0.013423	0.000150	0.000759	0.003907	384.290466	0.009854	0.001402	0.000150	0.000082	0.003252	9.759765	0.000317	3.180315	0.000150	0.000005	0.000777	112.443146	0.006443	0.001032	0.000150	0.000064	0.000038	10.278362	0.000592	9.376413	0.000150	0.000006
01/14/2002-00:00:00	1004.782715	21.548555	838.723022	20.730526	0.125751	3581.398438	0.091130	0.011959	0.000150	0.000763	0.004034	384.260529	0.009853	0.001245	0.000150	0.000082	0.003382	9.772663	0.000318	3.180301	0.000150	0.000005	0.000755	112.437965	0.006442	0.000928	0.000150	0.000064	0.000035	10.278420	0.000592	9.376351	0.000150	0.000006
01/14/2002-03:00:00	1005.687561	21.569153	839.587830	20.751751	0.118648	3580.687012	0.091108	0.011338	0.000150	0.000768	0.003827	384.228516	0.009852	0.001179	0.000150	0.000083	0.003204	9.783304	0.000318	3.180281	0.000150	0.000005	0.000733	112.432625	0.006442	0.000883	0.000150	0.000064	0.000033	10.278481	0.000592	9.376300	0.000150	0.000006
01/14/2002-06:00:00	1006.669983	21.591808	840.479248	20.773582	0.071455	3579.987305	0.091086	0.011066	0.000150	0.000772	0.002377	384.197052	0.009851	0.001151	0.000150	0.000083	0.002031	9.791300	0.000319	3.180262	0.000150	0.000005	0.000471	112.427803	0.006441	0.000863	0.000150	0.000065	0.000022	10.278548	0.000592	9.376233	0.000150	0.000006
01/14/2002-09:00:00	1007.716125	21.616137	841.391846	20.795950	0.065150	3579.219727	0.091066	0.010967	0.000150	0.000777	0.002222	384.163605	0.009850	0.001141	0.000150	0.000084	0.001968	9.794612	0.000319	3.180247	0.000150	0.000005	0.000371	112.422813	0.006441	0.000856	0.000150	0.000065	0.000017	10.278615	0.000592	9.376187	0.000150	0.000006
01/14/2002-12:00:00	1008.869263	21.643295	842.340759	20.819235	0.063431	3578.414551	0.091042	0.010743	0.000150	0.000782	0.002182	384.129242	0.009849	0.001118	0.000150	0.000084	0.001952	9.792585	0.000319	3.180228	0.000150	0.000005	0.000332	112.417725	0.006440	0.000839	0.000150	0.000065	0.000014	10.278684	0.000592	9.376122	0.000150	0.000006
01/14/2002-15:00:00	1010.034668	21.670719	843.294067	20.842604	0.082550	3577.607422	0.091041	0.011428	0.000150	0.000787	0.002871	384.094299	0.009850	0.001193	0.000150	0.000085	0.002601	9.788444	0.000318	3.180212	0.000150	0.000005	0.000355	112.412590	0.006442	0.000887	0.000150	0.000066	0.000016	10.278738	0.000592	9.376065	0.000150	0.000006
01/14/2002-18:00:00	1011.066284	21.694643	844.200439	20.864853	0.113764	3576.867188	0.091005	0.011551	0.000150	0.000792	0.003970	384.062805	0.009847	0.001207	0.000150	0.000085	0.003640	9.788486	0.000318	3.180197	0.000150	0.000005	0.000394	112.407692	0.006440	0.000897	0.000150	0.000066	0.000019	10.278807	0.000592	9.376003	0.000150	0.000006
01/14/2002-21:00:00	1012.028748	21.716833	845.084473	20.886551	0.111193	3576.193115	0.090953	0.010855	0.000150	0.000798	0.003598	384.033325	0.009843	0.001134	0.000150	0.000086	0.003401	9.792254	0.000318	3.180178	0.000150	0.000005	0.000254	112.402443	0.006437	0.000846	0.000150	0.000067	0.000011	10.278872	0.000592	9.375944	0.000150	0.000006
01/15/2002-00:00:00	1012.992432	21.738974	845.969116	20.908216	0.113750	3575.522949	0.090932	0.010390	0.000150	0.000804	0.003595	384.003571	0.009842	0.001085	0.000150	0.000087	0.003495	9.796073	0.000318	3.180156	0.000150	0.000005	0.000188	112.397301	0.006437	0.000812	0.000150	0.000067	0.000006	10.278934	0.000592	9.375888	0.000150	0.000006
01/15/2002-03:00:00	1013.996643	21.762217	846.868591	20.930231	0.106900	3574.835693	0.090912	0.010110	0.000150	0.000810	0.003462	383.973328	0.009840	0.001056	0.000150	0.000087	0.003372	9.798204	0.000319	3.180141	0.000150	0.000005	0.000164	112.392212	0.006436	0.000791	0.000150	0.000067	0.000005	10.278991	0.000592	9.375813	0.000150	0.000006
01/15/2002-06:00:00	1015.053650	21.786808	847.784668	20.952690	0.081773	3574.154053	0.090890	0.009913	0.000150	0.000816	0.002742	383.943085	0.009839	0.001036	0.000150	0.000088	0.002621	9.798285	0.000319	3.180121	0.000150	0.000005	0.000152	112.386871	0.006436	0.000776	0.000150	0.000068	0.000004	10.279047	0.000592	9.375756	0.000150	0.000007
01/15/2002-09:00:00	1016.355652	21.817728	848.787659	20.977289	0.043291	3573.361084	0.090866	0.009753	0.000150	0.000823	0.001424	383.909943	0.009838	0.001020	0.000150	0.000089	0.001321	9.789251	0.000318	3.180099	0.000150	0.000005	0.000116	112.381638	0.006435	0.000764	0.000150	0.000068	0.000003	10.279108	0.000592	9.375684	0.000150	0.000007
01/15/2002-12:00:00	1017.710388	21.850201	849.804016	21.002203	0.013769	3572.564941	0.090842	0.009607	0.000150	0.000830	0.000380	383.875977	0.009837	0.001005	0.000150	0.000089	0.000346	9.775478	0.000318	3.180079	0.000150	0.000005	0.000046	112.376595	0.006434	0.000753	0.000150	0.000069	0.000001	10.279173	0.000592	9.375612	0.000150	0.000007
01/15/2002-15:00:00	1019.065674	21.882650	850.821472	21.027122	0.000932	3571.757324	0.090815	0.009467	0.000150	0.000837	0.000015	383.842102	0.009835	0.000991	0.000150	0.000090	0.000014	9.760432	0.000317	3.180058	0.000150	0.000005	0.000005	112.371422	0.006434	0.000742	0.000150	0.000070	0.000000	10.279241	0.000591	9.375539	0.000150	0.000007
01/15/2002-18:00:00	1020.125244	21.907370	851.737122	21.049637	0.000136	3571.115967	0.090715	0.009317	0.000150	0.000843	0.000004	383.814026	0.009825	0.000976	0.000150	0.000091	0.000004	9.756531	0.000317	3.180037	0.000150	0.000005	0.000001	112.366158	0.006427	0.000730	0.000150	0.000070	0.000000	10.279305	0.000591	9.375477	0.000150	0.000007
01/15/2002-21:00:00	1021.102295	21.929874	852.626770	21.071409	0.000000	3570.512695	0.090620	0.009164	0.000150	0.000849	0.000000	383.786835	0.009816	0.000961	0.000150	0.000092	0.000000	9.756344	0.000316	3.180013	0.000150	0.000005	0.000000	112.360954	0.006421	0.000719	0.000150	0.000070	0.000000	10.279366	0.000590	9.375407	0.000150	0.000007
01/16/2002-00:00:00	1022.074463	21.952269	853.514709	21.093172	0.000000	3569.903809	0.090602	0.009023	0.000149	0.000857	0.000000	383.759979	0.009815	0.000947	0.000149	0.000092	0.000000	9.756671	0.000316	3.179993	0.000149	0.000005	0.000000	112.355652	0.006421	0.000708	0.000149	0.000071	0.000000	10.279433	0.000590	9.375336	0.000149	0.000007
01/16/2002-03:00:00	1023.086365	21.975698	854.415222	21.115271	0.000000	3569.273193	0.090583	0.008891	0.000149	0.000865	0.000000	383.732178	0.009814	0.000933	0.000149	0.000093	0.000000	9.755534	0.000316	3.179972	0.000149	0.000005	0.000000	112.350304	0.006420	0.000698	0.000149	0.000072	0.000000	10.279499	0.000590	9.375266	0.000149	0.000007
01/16/2002-06:00:00	1024.147339	22.000435	855.333191	21.137756	0.000000	3568.620850	0.090563	0.008764	0.000149	0.000874	0.000000	383.703827	0.009813	0.000921	0.000149	0.000094	0.000000	9.752150	0.000316	3.179952	0.000149	0.000005	0.000000	112.344940	0.006420	0.000688	0.000149	0.000072	0.000000	10.279564	0.000590	9.375194	0.000149	0.000007
01/16/2002-09:00:00	1025.474121	22.032114	856.343445	21.162514	0.000000	3567.827637	0.090540	0.008641	0.000149	0.000883	0.000000	383.670807	0.009812	0.000909	0.000149	0.000095	0.000000	9.738038	0.000316	3.179926	0.000149	0.000005	0.000000	112.339722	0.006419	0.000678	0.000149	0.000073	0.000000	10.279630	0.000590	9.375124	0.000149	0.000007
01/16/2002-12:00:00	1026.829102	22.064569	857.358398	21.187445	0.000000	3567.043457	0.090518	0.008522	0.000149	0.000892	0.000000	383.637787	0.009811	0.000897	0.000149	0.000096	0.000000	9.721491	0.000315	3.179905	0.000149	0.000005	0.000000	112.334373	0.006419	0.000669	0.000149	0.000074	0.000000	10.279694	0.000590	9.375049	0.000149	0.000007
01/16/2002-15:00:00	1028.184326	22.097031	858.373840	21.212385	0.000000	3566.273438	0.090490	0.008405	0.000149	0.000901	0.000000	383.605408	0.009809	0.000885	0.000149	0.000097	0.000000	9.704617	0.000315	3.179883	0.000149	0.000005	0.000000	112.328995	0.006418	0.000660	0.000149	0.000074	0.000000	10.279761	0.000590	9.374963	0.000149	0.000007
01/16/2002-18:00:00	1029.238159	22.121609	859.289307	21.234823	0.000000	3565.663818	0.090374	0.008272	0.000149	0.000909	0.000000	383.578613	0.009797	0.000872	0.000149	0.000098	0.000000	9.699611	0.000314	3.179860	0.000149	0.000005	0.000000	112.323738	0.006410	0.000650	0.000149	0.000075	0.000000	10.279828	0.000590	9.374898	0.000149	0.000007
01/16/2002-21:00:00	1030.204102	22.143795	860.175537	21.256508	0.000000	3565.100586	0.090265	0.008132	0.000149	0.000917	0.000000	383.553253	0.009786	0.000857	0.000149	0.000099	0.000000	9.698811	0.000314	3.179840	0.000149	0.000005	0.000000	112.318672	0.006403	0.000639	0.000149	0.000076	0.000000	10.279896	0.000589	9.374820	0.000149	0.000007
01/17/2002-00:00:00	1031.161621	22.165871	861.057678	21.278145	0.000068	3564.526855	0.090249	0.008016	0.000149	0.000928	0.000005	383.527252	0.009786	0.000846	0.000149	0.000100	0.000002	9.698881	0.000314	3.179818	0.000149	0.000005	0.000005	112.313065	0.006403	0.000630	0.000149	0.000076	0.000000	10.279963	0.000589	9.374752	0.000149	0.000007
01/17/2002-03:00:00	1032.156616	22.188828	861.951721	21.300093	0.001848	3563.925293	0.090233	0.007926	0.000149	0.000939	0.000075	383.501190	0.009785	0.000837	0.000149	0.000102	0.000068	9.697831	0.000314	3.179795	0.000149	0.000005	0.000010	112.307770	0.006402	0.000623	0.000149	0.000077	0.000001	10.280033	0.000589	9.374674	0.000149	0.000008
01/17/2002-06:00:00	1033.195801	22.212976	862.861633	21.322388	0.005376	3563.295654	0.090217	0.007962	0.000149	0.000950	0.000222	383.474182	0.009784	0.000842	0.000149	0.000103	0.000210	9.694908	0.000313	3.179774	0.000149	0.000005	0.000022	112.302345	0.006402	0.000625	0.000149	0.000078	0.000002	10.280107	0.000589	9.374599	0.000149	0.000008
01/17/2002-09:00:00	1034.359619	22.240389	863.815369	21.345774	0.008117	3562.606445	0.090198	0.007824	0.000149	0.000961	0.000327	383.444580	0.009783	0.000828	0.000149	0.000104	0.000316	9.687159	0.000313	3.179748	0.000149	0.000005	0.000023	112.297203	0.006402	0.000614	0.000149	0.000079	0.000002	10.280183	0.000589	9.374526	0.000149	0.000008
01/17/2002-12:00:00	1035.689453	22.272118	864.826660	21.370548	0.006714	3561.836182	0.090177	0.007654	0.000149	0.000973	0.000258	383.412018	0.009782	0.000810	0.000149	0.000105	0.000254	9.672628	0.000313	3.179726	0.000149	0.000006	0.000021	112.291908	0.006401	0.000602	0.000149	0.000080	0.000002	10.280262	0.000589	9.374444	0.000149	0.000008
01/17/2002-15:00:00	1037.019897	22.303865	865.837463	21.395308	0.007734	3561.075928	0.090157	0.007769	0.000149	0.000985	0.000333	383.380371	0.009781	0.000824	0.000149	0.000107	0.000332	9.657545	0.000312	3.179703	0.000149	0.000006	0.000022	112.286507	0.006401	0.000610	0.000149	0.000081	0.000002	10.280337	0.000589	9.374369	0.000149	0.000008
01/17/2002-18:00:00	1038.076904	22.328533	866.752502	21.417795	0.035985	3560.436768	0.090189	0.011633	0.000149	0.000998	0.001380	383.352509	0.009786	0.001244	0.000149	0.000108	0.001285	9.652040	0.000312	3.179698	0.000149	0.000006	0.000110	112.281197	0.006404	0.000900	0.000149	0.000082	0.000009	10.280417	0.000589	9.374323	0.000149	0.000008
01/17/2002-21:00:00	1039.079712	22.351751	867.651672	21.439781	0.038530	3559.849854	0.090157	0.009747	0.000149	0.001011	0.001404	383.326477	0.009783	0.001040	0.000149	0.000110	0.001327	9.649737	0.000312	3.179676	0.000149	0.000006	0.000078	112.276047	0.006403	0.000757	0.000149	0.000083	0.000006	10.280492	0.000589	9.374245	0.000149	0.000008
01/18/2002-00:00:00	1040.080811	22.374922	868.546875	21.461769	0.045049	3559.256836	0.090151	0.008638	0.000149	0.001024	0.001580	383.300140	0.009784	0.000920	0.000149	0.000111	0.001531	9.647941	0.000312	3.179657	0.000149	0.000006	0.000095	112.270546	0.006403	0.000674	0.000149	0.000084	0.000008	10.280574	0.000589	9.374180	0.000149	0.000008
01/18/2002-03:00:00	1041.099487	22.398556	869.450806	21.483913	0.053245	3558.651367	0.090163	0.008744	0.000149	0.001038	0.001896	383.273651	0.009786	0.000932	0.000149	0.000113	0.001825	9.645560	0.000312	3.179636	0.000149	0.000006	0.000174	112.265373	0.006405	0.000679	0.000149	0.000085	0.000014	10.280669	0.000589	9.374101	0.000149	0.000008
01/18/2002-06:00:00	1042.145874	22.422911	870.363647	21.506290	0.068889	3558.028320	0.090191	0.010049	0.000149	0.001052	0.002697	383.246338	0.009790	0.001075	0.000149	0.000114	0.002561	9.641769	0.000312	3.179626	0.000149	0.000006	0.000313	112.260445	0.006408	0.000777	0.000149	0.000086	0.000026	10.280776	0.000590	9.374043	0.000149	0.000008
01/18/2002-09:00:00	1043.269409	22.449295	871.299805	21.529293	0.068649	3557.373535	0.090194	0.010085	0.000149	0.001067	0.002701	383.217957	0.009792	0.001080	0.000149	0.000116	0.002576	9.635455	0.000312	3.179608	0.000149	0.000006	0.000322	112.255737	0.006409	0.000785	0.000149	0.000087	0.000027	10.280910	0.000590	9.373978	0.000149	0.000009
01/18/2002-12:00:00	1044.510620	22.478539	872.287537	21.553360	0.046251	3556.678223	0.090176	0.008443	0.000148	0.001082	0.001597	383.189636	0.009791	0.000902	0.000148	0.000117	0.001545	9.626344	0.000312	3.179586	0.000148	0.000006	0.000196	112.250908	0.006409	0.000661	0.000148	0.000088	0.000016	10.281032	0.000590	9.373898	0.000148	0.000009
01/18/2002-15:00:00	1045.734009	22.507370	873.267395	21.577291	0.046292	3555.969971	0.090166	0.008148	0.000148	0.001097	0.001502	383.159912	0.009791	0.000869	0.000148	0.000119	0.001531	9.616669	0.000312	3.179563	0.000148	0.000006	0.000156	112.245613	0.006409	0.000635	0.000148	0.000089	0.000013	10.281132	0.000590	9.373832	0.000148	0.000009
01/18/2002-18:00:00	1046.773438	22.531523	874.177063	21.599638	0.084959	3555.340820	0.090317	0.018822	0.000148	0.001115	0.003036	383.132233	0.009808	0.002027	0.000148	0.000121	0.002823	9.612291	0.000312	3.179584	0.000148	0.000006	0.000481	112.240715	0.006421	0.001424	0.000148	0.000091	0.000040	10.281235	0.000591	9.373825	0.000148	0.000009
01/18/2002-21:00:00	1047.758423	22.554270	875.068726	21.621473	0.111518	3554.737549	0.090325	0.014451	0.000148	0.001131	0.004055	383.105621	0.009810	0.001554	0.000148	0.000123	0.003778	9.610333	0.000312	3.179579	0.000148	0.000006	0.000541	112.235435	0.006422	0.001099	0.000148	0.000092	0.000044	10.281333	0.000591	9.373760	0.000148	0.000009
01/19/2002-00:00:00	1048.740234	22.576948	875.957764	21.643293	0.112517	3554.134521	0.090320	0.011785	0.000148	0.001147	0.004220	383.079193	0.009811	0.001266	0.000148	0.000125	0.003873	9.609377	0.000312	3.179560	0.000148	0.000006	0.000505	112.230263	0.006423	0.000905	0.000148	0.000093	0.000041	10.281425	0.000591	9.373697	0.000148	0.000009
01/19/2002-03:00:00	1049.740845	22.600088	876.855347	21.665285	0.122668	3553.521484	0.090322	0.012678	0.000148	0.001165	0.004605	383.052734	0.009812	0.001365	0.000148	0.000127	0.004246	9.608068	0.000312	3.179553	0.000148	0.000006	0.000612	112.225220	0.006424	0.000977	0.000148	0.000095	0.000050	10.281549	0.000591	9.373637	0.000148	0.000009
01/19/2002-06:00:00	1050.766968	22.623938	877.760681	21.687464	0.140188	3552.895020	0.090338	0.014207	0.000148	0.001183	0.005281	383.025146	0.009815	0.001531	0.000148	0.000129	0.004783	9.605783	0.000312	3.179544	0.000148	0.000007	0.000815	112.220337	0.006426	0.001087	0.000148	0.000096	0.000067	10.281689	0.000592	9.373584	0.000148	0.000009
01/19/2002-09:00:00	1051.817261	22.648384	878.674805	21.709883	0.160049	3552.255127	0.090353	0.016882	0.000148	0.001201	0.005931	382.997559	0.009817	0.001821	0.000148	0.000131	0.005214	9.602619	0.000312	3.179551	0.000148	0.000007	0.001090	112.215965	0.006428	0.001276	0.000148	0.000098	0.000090	10.281848	0.000592	9.373562	0.000148	0.000010
01/19/2002-12:00:00	1052.898193	22.673645	879.597656	21.732513	0.162606	3551.604248	0.090358	0.024977	0.000148	0.001220	0.006003	382.968994	0.009819	0.002722	0.000148	0.000133	0.005145	9.598532	0.000312	3.179580	0.000148	0.000007	0.001297	112.211418	0.006429	0.001900	0.000148	0.000099	0.000107	10.282000	0.000592	9.373568	0.000148	0.000010
01/19/2002-15:00:00	1053.970337	22.698723	880.518677	21.755110	0.142187	3550.949463	0.090350	0.042302	0.000148	0.001239	0.005368	382.938599	0.009819	0.004644	0.000148	0.000135	0.004613	9.594522	0.000312	3.179674	0.000148	0.000007	0.001146	112.204552	0.006429	0.003244	0.000148	0.000101	0.000095	10.281994	0.000592	9.373670	0.000148	0.000010
01/19/2002-18:00:00	1055.002075	22.722664	881.425415	21.777351	0.164434	3550.251709	0.090346	0.091187	0.000148	0.001260	0.006150	382.904388	0.009820	0.009995	0.000148	0.000137	0.005275	9.591285	0.000312	3.179937	0.000148	0.000007	0.001277	112.194969	0.006430	0.006908	0.000148	0.000102	0.000105	10.281720	0.000592	9.374033	0.000148	0.000010
01/19/2002-21:00:00	1055.993408	22.745588	882.318665	21.799236	0.192413	3549.560303	0.090351	0.126406	0.000148	0.001281	0.007200	382.869202	0.009821	0.013823	0.000148	0.000140	0.006049	9.590132	0.000312	3.180243	0.000148	0.000007	0.001691	112.185356	0.006431	0.009425	0.000148	0.000104	0.000139	10.281437	0.000592	9.374486	0.000148	0.000010
01/20/2002-00:00:00	1056.983276	22.768463	883.212646	21.821148	0.192573	3548.821045	0.090335	0.180102	0.000148	0.001303	0.007201	382.828857	0.009821	0.019696	0.000148	0.000142	0.006017	9.589265	0.000312	3.180715	0.000148	0.000007	0.001660	112.171684	0.006430	0.013433	0.000148	0.000106	0.000137	10.280826	0.000592	9.375208	0.000148	0.000010
01/20/2002-03:00:00	1057.989136	22.791800	884.111816	21.843195	0.202732	3548.020508	0.090316	0.247878	0.000148	0.001326	0.007309	382.784180	0.009820	0.027052	0.000148	0.000145	0.006096	9.587905	0.000312	3.181305	0.000148	0.000007	0.001748	112.154907	0.006429	0.018280	0.000148	0.000108	0.000145	10.279943	0.000592	9.376220	0.000148	0.000011
01/20/2002-06:00:00	1059.018433	22.815697	885.016235	21.865381	0.212651	3547.193359	0.090296	0.298899	0.000148	0.001351	0.007601	382.735962	0.009818	0.032566	0.000148	0.000148	0.006314	9.585657	0.000312	3.181958	0.000148	0.000007	0.001893	112.136932	0.006428	0.021864	0.000148	0.000110	0.000156	10.278936	0.000592	9.377401	0.000148	0.000011
01/20/2002-09:00:00	1060.067993	22.840162	885.929199	21.887793	0.212114	3546.361816	0.090276	0.325666	0.000148	0.001376	0.007628	382.686829	0.009817	0.035457	0.000148	0.000151	0.006267	9.582727	0.000312	3.182621	0.000148	0.000007	0.002027	112.118553	0.006427	0.023735	0.000148	0.000112	0.000167	10.277882	0.000592	9.378596	0.000148	0.000011
01/20/2002-12:00:00	1061.149780	22.865452	886.853638	21.910452	0.203275	3545.516113	0.090256	0.343589	0.000148	0.001401	0.007490	382.637909	0.009816	0.037369	0.000148	0.000153	0.006040	9.578644	0.000312	3.183292	0.000148	0.000008	0.002167	112.100006	0.006426	0.024954	0.000148	0.000114	0.000178	10.276810	0.000592	9.379851	0.000148	0.000011
01/20/2002-15:00:00	1062.208984	22.890171	887.768860	21.932928	0.171575	3544.765869	0.090238	0.285440	0.000148	0.001427	0.006615	382.595520	0.009815	0.031149	0.000148	0.000156	0.005385	9.575378	0.000312	3.183799	0.000148	0.000008	0.001872	112.085052	0.006426	0.021036	0.000148	0.000116	0.000154	10.276091	0.000592	9.380691	0.000148	0.000011
01/20/2002-18:00:00	1063.211914	22.913380	888.666870	21.954914	0.201576	3543.705811	0.090214	0.570036	0.000148	0.001457	0.007724	382.521484	0.009814	0.061771	0.000148	0.000160	0.006214	9.572994	0.000312	3.185251	0.000148	0.000008	0.002271	112.049904	0.006424	0.040881	0.000148	0.000118	0.000188	10.273455	0.000592	9.383547	0.000148	0.000012
01/20/2002-21:00:00	1064.145386	22.934816	889.540222	21.976315	0.221142	3542.882568	0.090190	0.449772	0.000148	0.001483	0.008193	382.471069	0.009812	0.048843	0.000148	0.000163	0.006767	9.573819	0.000312	3.186094	0.000148	0.000008	0.002112	112.028877	0.006423	0.032616	0.000148	0.000120	0.000174	10.272180	0.000592	9.384883	0.000148	0.000012
01/21/2002-00:00:00	1065.077271	22.956179	890.412659	21.997732	0.187701	3542.252686	0.090173	0.224429	0.000148	0.001508	0.006264	382.440582	0.009811	0.024387	0.000148	0.000166	0.005371	9.577285	0.000312	3.186246	0.000148	0.000008	0.001301	112.020630	0.006422	0.016335	0.000148	0.000122	0.000107	10.272039	0.000592	9.385063	0.000148	0.000012
01/21/2002-03:00:00	1066.043823	22.978468	891.297302	22.019423	0.213750	3541.583740	0.090154	0.117042	0.000148	0.001533	0.006578	382.410248	0.009810	0.012714	0.000148	0.000169	0.005977	9.578596	0.000312	3.186319	0.000148	0.000008	0.001120	112.013206	0.006421	0.008550	0.000148	0.000124	0.000095	10.271978	0.000592	9.385126	0.000148	0.000012
01/21/2002-06:00:00	1067.054688	23.001905	892.196655	22.041466	0.238287	3540.873047	0.090134	0.091416	0.000148	0.001560	0.006950	382.376862	0.009809	0.009946	0.000148	0.000172	0.006574	9.578143	0.000312	3.186456	0.000148	0.000008	0.001026	112.004745	0.006421	0.006738	0.000148	0.000126	0.000087	10.271815	0.000592	9.385300	0.000148	0.000012
01/21/2002-09:00:00	1068.103149	23.026337	893.109619	22.063860	0.199401	3540.203857	0.090114	0.086655	0.000147	0.001586	0.006280	382.343628	0.009808	0.009442	0.000147	0.000175	0.005973	9.577022	0.000312	3.186619	0.000147	0.000009	0.000856	111.995949	0.006420	0.006416	0.000147	0.000129	0.000072	10.271647	0.000592	9.385513	0.000147	0.000013
01/21/2002-12:00:00	1069.277466	23.054029	894.066711	22.087305	0.158849	3539.517090	0.090094	0.051667	0.000147	0.001613	0.004326	382.313416	0.009807	0.005625	0.000147	0.000178	0.004232	9.572565	0.000312	3.186636	0.000147	0.000009	0.000585	111.990158	0.006420	0.003828	0.000147	0.000131	0.000048	10.271726	0.000592	9.385513	0.000147	0.000013
01/21/2002-15:00:00	1070.415039	23.080780	895.009766	22.110432	0.163792	3538.748047	0.090072	0.102141	0.000147	0.001641	0.004611	382.275116	0.009806	0.011124	0.000147	0.000181	0.004562	9.566754	0.000311	3.186921	0.000147	0.000009	0.000536	111.978844	0.006419	0.007543	0.000147	0.000133	0.000043	10.271325	0.000592	9.385936	0.000147	0.000013
01/21/2002-18:00:00	1071.409668	23.103836	895.904297	22.132376	0.203347	3537.915283	0.090033	0.245937	0.000147	0.001671	0.006019	382.226288	0.009802	0.026538	0.000147	0.000184	0.005767	9.565749	0.000311	3.187484	0.000147	0.000009	0.000836	111.960251	0.006416	0.017299	0.000147	0.000135	0.000068	10.270208	0.000591	9.387142	0.000147	0.000013
01/21/2002-21:00:00	1072.312256	23.124407	896.767822	22.153505	0.170796	3537.348145	0.089986	0.114081	0.000147	0.001698	0.004608	382.199982	0.009798	0.012316	0.000147	0.000187	0.004556	9.571080	0.000311	3.187498	0.000147	0.000009	0.000492	111.953857	0.006414	0.008070	0.000147	0.000137	0.000039	10.270248	0.000591	9.387121	0.000147	0.000013
01/22/2002-00:00:00	1073.211426	23.144960	897.628723	22.174622	0.154455	3536.783203	0.089969	0.050727	0.000147	0.001725	0.003427	382.174683	0.009797	0.005477	0.000147	0.000190	0.003660	9.577374	0.000311	3.187481	0.000147	0.000009	0.000261	111.947906	0.006413	0.003621	0.000147	0.000140	0.000021	10.270328	0.000591	9.387045	0.000147	0.000014
01/22/2002-03:00:00	1074.161011	23.166788	898.507935	22.196173	0.144526	3536.165283	0.089950	0.024241	0.000147	0.001753	0.003256	382.147675	0.009796	0.002617	0.000147	0.000194	0.003507	9.581521	0.000312	3.187453	0.000147	0.000009	0.000158	111.941917	0.006412	0.001760	0.000147	0.000142	0.000012	10.270408	0.000591	9.386961	0.000147	0.000014
01/22/2002-06:00:00	1075.171631	23.190245	899.406616	22.218237	0.124639	3535.538086	0.089931	0.013447	0.000147	0.001781	0.002901	382.119415	0.009795	0.001451	0.000147	0.000197	0.003109	9.583396	0.000312	3.187428	0.000147	0.000010	0.000120	111.935783	0.006412	0.001000	0.000147	0.000144	0.000007	10.270493	0.000591	9.386870	0.000147	0.000014
01/22/2002-09:00:00	1076.283325	23.216316	900.339417	22.241110	0.086651	3534.882324	0.089911	0.009096	0.000147	0.001809	0.001987	382.090179	0.009794	0.000982	0.000147	0.000200	0.002127	9.581504	0.000312	3.187402	0.000147	0.000010	0.000086	111.929939	0.006411	0.000694	0.000147	0.000146	0.000005	10.270569	0.000591	9.386779	0.000147	0.000014
01/22/2002-12:00:00	1077.626831	23.248518	901.353577	22.265993	0.028065	3534.135010	0.089889	0.007340	0.000147	0.001837	0.000600	382.057495	0.009793	0.000792	0.000147	0.000203	0.000608	9.570374	0.000311	3.187376	0.000147	0.000010	0.000037	111.923820	0.006411	0.000570	0.000147	0.000149	0.000002	10.270647	0.000591	9.386690	0.000147	0.000015
01/22/2002-15:00:00	1078.970947	23.280632	902.366943	22.290840	0.001423	3533.356934	0.089865	0.006623	0.000147	0.001866	0.000027	382.024353	0.009792	0.000715	0.000147	0.000207	0.000028	9.557830	0.000311	3.187345	0.000147	0.000010	0.000002	111.917763	0.006410	0.000519	0.000147	0.000151	0.000000	10.270722	0.000591	9.386594	0.000147	0.000015
01/22/2002-18:00:00	1080.006592	23.304722	903.274902	22.313097	0.000569	3532.731934	0.089794	0.006319	0.000147	0.001893	0.000010	381.996979	0.009785	0.000682	0.000147	0.000210	0.000010	9.556440	0.000310	3.187320	0.000147	0.000010	0.000001	111.911720	0.006406	0.000498	0.000147	0.000153	0.000000	10.270800	0.000591	9.386522	0.000147	0.000015
01/22/2002-21:00:00	1080.969604	23.326916	904.158752	22.334764	0.000022	3532.142090	0.089722	0.006177	0.000147	0.001920	0.000001	381.970947	0.009778	0.000666	0.000147	0.000213	0.000001	9.558254	0.000310	3.187301	0.000147	0.000010	0.000000	111.905663	0.006401	0.000487	0.000147	0.000155	0.000000	10.270873	0.000590	9.386419	0.000147	0.000015
01/23/2002-00:00:00	1081.930054	23.349094	905.041443	22.356405	0.000000	3531.548828	0.089704	0.006105	0.000147	0.001949	0.000000	381.944366	0.009777	0.000659	0.000147	0.000216	0.000000	9.560476	0.000310	3.187270	0.000147	0.000010	0.000000	111.899529	0.006401	0.000482	0.000147	0.000158	0.000000	10.270948	0.000590	9.386327	0.000147	0.000015
01/23/2002-03:00:00	1082.928955	23.372232	905.937073	22.378380	0.000000	3530.935791	0.089686	0.006063	0.000147	0.001979	0.000000	381.917236	0.009776	0.000654	0.000147	0.000219	0.000000	9.561296	0.000310	3.187242	0.000147	0.000010	0.000000	111.893234	0.006400	0.000479	0.000147	0.000160	0.000000	10.271021	0.000590	9.386247	0.000147	0.000016
01/23/2002-06:00:00	1083.976074	23.396624	906.848511	22.400723	0.000000	3530.298828	0.089667	0.006034	0.000147	0.002008	0.000000	381.889343	0.009775	0.000651	0.000147	0.000223	0.000000	9.559952	0.000310	3.187218	0.000147	0.000011	0.000000	111.887146	0.006400	0.000476	0.000147	0.000162	0.000000	10.271094	0.000590	9.386147	0.000147	0.000016
01/23/2002-09:00:00	1085.331299	23.429085	907.863647	22.425655	0.000000	3529.499023	0.089645	0.006009	0.000147	0.002038	0.000000	381.855774	0.009774	0.000649	0.000147	0.000226	0.000000	9.545999	0.000310	3.187192	0.000147	0.000011	0.000000	111.880829	0.006399	0.000474	0.000147	0.000165	0.000000	10.271170	0.000590	9.386058	0.000147	0.000016
01/23/2002-12:00:00	1086.684937	23.461529	908.879944	22.450600	0.000000	3528.717773	0.089622	0.005987	0.000147	0.002067	0.000000	381.823059	0.009773	0.000647	0.000147	0.000230	0.000000	9.531404	0.000309	3.187167	0.000147	0.000011	0.000000	111.874657	0.006399	0.000473	0.000147	0.000167	0.000000	10.271244	0.000590	9.385972	0.000147	0.000016
01/23/2002-15:00:00	1088.039063	23.494007	909.894409	22.475515	0.000000	3527.950195	0.089594	0.005965	0.000147	0.002097	0.000000	381.790405	0.009771	0.000644	0.000147	0.000233	0.000000	9.516533	0.000309	3.187137	0.000147	0.000011	0.000000	111.868523	0.006398	0.000471	0.000147	0.000169	0.000000	10.271316	0.000590	9.385888	0.000147	0.000017
01/23/2002-18:00:00	1089.055054	23.517576	910.795898	22.497616	0.000000	3527.367432	0.089454	0.005931	0.000147	0.002121	0.000000	381.764984	0.009757	0.000641	0.000147	0.000236	0.000000	9.514800	0.000308	3.187114	0.000147	0.000011	0.000000	111.862206	0.006388	0.000468	0.000147	0.000171	0.000000	10.271389	0.000589	9.385792	0.000147	0.000017
01/23/2002-21:00:00	1089.942505	23.537798	911.653198	22.518616	0.000000	3526.837891	0.089312	0.005889	0.000146	0.002145	0.000000	381.740845	0.009742	0.000636	0.000146	0.000239	0.000000	9.518897	0.000308	3.187086	0.000146	0.000011	0.000000	111.856087	0.006378	0.000465	0.000146	0.000173	0.000000	10.271464	0.000589	9.385699	0.000146	0.000017
01/24/2002-00:00:00	1090.817017	23.557741	912.506714	22.539528	0.024240	3526.297852	0.089412	0.012740	0.000146	0.002178	0.001307	381.716156	0.009754	0.001387	0.000146	0.000242	0.001060	9.523901	0.000308	3.187085	0.000146	0.000011	0.000440	111.851006	0.006387	0.000983	0.000146	0.000176	0.000036	10.271637	0.000589	9.385658	0.000146	0.000017
01/24/2002-03:00:00	1091.737671	23.578772	913.374756	22.560802	0.066936	3525.719727	0.089516	0.024944	0.000146	0.002214	0.003218	381.691071	0.009766	0.002722	0.000146	0.000246	0.002456	9.527932	0.000309	3.187119	0.000146	0.000012	0.001214	111.846695	0.006395	0.001904	0.000146	0.000179	0.000100	10.271878	0.000590	9.385655	0.000146	0.000018
01/24/2002-06:00:00	1092.710083	23.601290	914.259949	22.582546	0.109798	3524.908203	0.089571	0.232618	0.000146	0.002261	0.005213	381.642242	0.009773	0.025583	0.000146	0.000252	0.003802	9.529737	0.000309	3.187902	0.000146	0.000012	0.002201	111.828468	0.006400	0.017495	0.000146	0.000183	0.000182	10.270961	0.000591	9.386947	0.000146	0.000018
01/24/2002-09:00:00	1093.733398	23.625048	915.163635	22.604710	0.143666	3523.836426	0.089587	0.571175	0.000146	0.002315	0.006834	381.566315	0.009776	0.062495	0.000146	0.000258	0.004791	9.529112	0.000310	3.189550	0.000146	0.000012	0.003171	111.792564	0.006401	0.042005	0.000146	0.000187	0.000262	10.268429	0.000591	9.389907	0.000146	0.000018
01/24/2002-12:00:00	1094.784668	23.649572	916.078125	22.627073	0.161423	3522.671875	0.089572	0.797277	0.000146	0.002372	0.007706	381.481110	0.009775	0.087078	0.000146	0.000265	0.005158	9.527366	0.000310	3.191430	0.000146	0.000012	0.003954	111.750702	0.006399	0.058255	0.000146	0.000192	0.000327	10.265328	0.000591	9.393444	0.000146	0.000019
01/24/2002-15:00:00	1095.832153	23.674009	916.989136	22.649481	0.174481	3521.584717	0.089574	0.806625	0.000146	0.002430	0.008327	381.402679	0.009777	0.088260	0.000146	0.000271	0.005593	9.524929	0.000310	3.193166	0.000146	0.000013	0.004254	111.712692	0.006399	0.059373	0.000146	0.000197	0.000352	10.262632	0.000591	9.396462	0.000146	0.000019
01/24/2002-18:00:00	1096.796265	23.696190	917.871643	22.671118	0.213991	3520.128418	0.089546	1.234551	0.000146	0.002495	0.010148	381.282562	0.009774	0.134343	0.000146	0.000279	0.006734	9.525333	0.000310	3.196065	0.000146	0.000013	0.005303	111.648132	0.006396	0.089056	0.000146	0.000202	0.000439	10.257380	0.000590	9.402281	0.000146	0.000020
01/24/2002-21:00:00	1097.646240	23.715517	918.717590	22.691818	0.240327	3519.132813	0.089517	0.929519	0.000146	0.002550	0.011008	381.211304	0.009772	0.101333	0.000146	0.000285	0.007611	9.530724	0.000310	3.197531	0.000146	0.000013	0.005198	111.613319	0.006394	0.067374	0.000146	0.000207	0.000430	10.254924	0.000590	9.404963	0.000146	0.000020
01/25/2002-00:00:00	1098.491211	23.734631	919.559387	22.712461	0.329759	3516.176758	0.089471	3.015992	0.000146	0.002697	0.016561	380.917603	0.009768	0.328333	0.000146	0.000302	0.010051	9.536159	0.000310	3.206543	0.000146	0.000014	0.010122	111.439056	0.006386	0.218185	0.000146	0.000219	0.000837	10.239777	0.000589	9.422018	0.000146	0.000021
01/25/2002-03:00:00	1099.380127	23.754885	920.414795	22.733456	0.421223	3512.457520	0.089385	4.631854	0.000147	0.002884	0.022133	380.541443	0.009759	0.504025	0.000147	0.000324	0.012376	9.539404	0.000310	3.218076	0.000147	0.000015	0.015381	111.213280	0.006374	0.333757	0.000147	0.000235	0.001271	10.219900	0.000588	9.444102	0.000147	0.000023
01/25/2002-06:00:00	1100.321533	23.776579	921.290527	22.754919	0.489785	3508.489990	0.089273	5.496315	0.000147	0.003095	0.026559	380.141113	0.009747	0.597954	0.000147	0.000348	0.014070	9.540188	0.000310	3.230354	0.000147	0.000016	0.019818	110.972229	0.006359	0.395079	0.000147	0.000253	0.001638	10.198602	0.000587	9.467595	0.000147	0.000024
01/25/2002-09:00:00	1101.312744	23.799536	922.183899	22.776821	0.539624	3504.502441	0.089165	5.846672	0.000147	0.003331	0.029980	379.738617	0.009736	0.636075	0.000147	0.000376	0.015250	9.539044	0.000310	3.242681	0.000147	0.000018	0.023471	110.731003	0.006344	0.419661	0.000147	0.000273	0.001940	10.177291	0.000586	9.491085	0.000147	0.000026
01/25/2002-12:00:00	1102.335327	23.823328	923.087158	22.798946	0.575955	3500.507080	0.089062	5.984030	0.000148	0.003587	0.032622	379.336517	0.009726	0.651055	0.000148	0.000406	0.016071	9.536457	0.000310	3.255023	0.000148	0.000019	0.026448	110.490463	0.006330	0.428988	0.000148	0.000295	0.002186	10.156034	0.000585	9.514541	0.000148	0.000028
01/25/2002-15:00:00	1103.355713	23.847088	923.988831	22.821075	0.604815	3496.522217	0.088960	6.041964	0.000148	0.003864	0.034748	378.934265	0.009715	0.657400	0.000148	0.000438	0.016720	9.533509	0.000310	3.267395	0.000148	0.000020	0.028863	110.249969	0.006316	0.432606	0.000148	0.000319	0.002385	10.134782	0.000583	9.537981	0.000148	0.000030
01/25/2002-18:00:00	1104.319702	23.869349	924.871826	22.842709	0.633808	3492.577637	0.088858	6.043153	0.000148	0.004160	0.036657	378.535583	0.009705	0.657538	0.000148	0.000473	0.017443	9.532777	0.000310	3.279593	0.000148	0.000022	0.030787	110.011322	0.006302	0.431995	0.000148	0.000344	0.002544	10.113705	0.000582	9.561235	0.000148	0.000033
01/25/2002-21:00:00	1105.216919	23.889870	925.733154	22.863800	0.659978	3488.804443	0.088758	5.872934	0.000148	0.004474	0.038123	378.154266	0.009695	0.639145	0.000148	0.000510	0.018171	9.534813	0.000310	3.291337	0.000148	0.000024	0.031964	109.783691	0.006289	0.419557	0.000148	0.000371	0.002642	10.093646	0.000581	9.583370	0.000148	0.000035
01/26/2002-00:00:00	1106.117065	23.910435	926.591125	22.884897	0.582644	3487.546387	0.088734	2.989690	0.000148	0.004580	0.032710	378.057739	0.009693	0.325834	0.000148	0.000522	0.016223	9.539368	0.000310	3.293655	0.000148	0.000024	0.026292	109.732567	0.006286	0.214259	0.000148	0.000380	0.002173	10.089824	0.000581	9.587296	0.000148	0.000036
01/26/2002-03:00:00	1107.061279	23.932217	927.467712	22.906374	0.489999	3486.520752	0.088695	1.579933	0.000148	0.004647	0.026858	377.988770	0.009690	0.172232	0.000148	0.000530	0.013932	9.543433	0.000310	3.294944	0.000148	0.000025	0.020802	109.700798	0.006283	0.113495	0.000148	0.000386	0.001793	10.087702	0.000580	9.589615	0.000148	0.000036
01/26/2002-06:00:00	1108.066040	23.955542	928.364380	22.928375	0.440397	3485.503418	0.088659	0.997100	0.000148	0.004693	0.023707	377.921356	0.009688	0.108642	0.000148	0.000535	0.012795	9.545177	0.000310	3.296138	0.000148	0.000025	0.017515	109.670708	0.006281	0.071693	0.000148	0.000389	0.001505	10.085691	0.000580	9.591816	0.000148	0.000037
01/26/2002-09:00:00	1109.120605	23.980156	929.277527	22.950743	0.377304	3484.616455	0.088632	0.655388	0.000148	0.004725	0.019505	377.867340	0.009686	0.071389	0.000148	0.000539	0.010814	9.545946	0.000310	3.296910	0.000148	0.000025	0.013876	109.649750	0.006279	0.047209	0.000148	0.000391	0.001180	10.084543	0.000580	9.593290	0.000148	0.000037
01/26/2002-12:00:00	1110.464111	24.012295	930.292114	22.975611	0.188696	3483.886719	0.088609	0.316592	0.000148	0.004730	0.009268	377.834778	0.009684	0.034435	0.000148	0.000539	0.005170	9.538782	0.000310	3.297030	0.000148	0.000025	0.006475	109.644936	0.006279	0.022969	0.000148	0.000391	0.000534	10.084822	0.000580	9.593483	0.000148	0.000037
01/26/2002-15:00:00	1111.788574	24.043886	931.301331	23.000341	0.178958	3483.000977	0.088581	0.233996	0.000148	0.004736	0.008560	377.790924	0.009683	0.025343	0.000148	0.000540	0.004859	9.528049	0.000310	3.297309	0.000148	0.000025	0.005834	109.631729	0.006278	0.016908	0.000148	0.000391	0.000481	10.084345	0.000580	9.594020	0.000148	0.000037
01/26/2002-18:00:00	1112.790649	24.067169	932.196411	23.022305	0.229892	3481.371826	0.088536	1.131048	0.000148	0.004803	0.010479	377.654449	0.009679	0.122888	0.000148	0.000548	0.006246	9.525885	0.000310	3.300725	0.000148	0.000025	0.006565	109.556335	0.006273	0.080578	0.000148	0.000396	0.000521	10.078168	0.000580	9.600558	0.000148	0.000038
01/26/2002-21:00:00	1113.691162	24.087805	933.058044	23.043407	0.255485	3480.544434	0.088512	0.683495	0.000148	0.004820	0.010925	377.602753	0.009677	0.074443	0.000148	0.000549	0.007052	9.529397	0.000310	3.301467	0.000148	0.000025	0.005907	109.533966	0.006272	0.049085	0.000148	0.000397	0.000455	10.076911	0.000580	9.601878	0.000148	0.000038
01/27/2002-00:00:00	1114.588623	24.108332	933.917236	23.064487	0.389964	3475.717041	0.088372	5.002550	0.000149	0.005105	0.019739	377.099457	0.009662	0.542660	0.000149	0.000582	0.010505	9.530867	0.000310	3.317404	0.000149	0.000027	0.014678	109.233910	0.006253	0.353020	0.000149	0.000421	0.001200	10.049567	0.000578	9.632486	0.000149	0.000040
01/27/2002-03:00:00	1115.537476	24.130205	934.794189	23.085972	0.528133	3469.822021	0.088222	7.822170	0.000149	0.005473	0.028814	376.480072	0.009646	0.848567	0.000149	0.000625	0.013993	9.528436	0.000309	3.336991	0.000149	0.000029	0.023741	108.861732	0.006232	0.550421	0.000149	0.000451	0.001949	10.015543	0.000576	9.670097	0.000149	0.000043
01/27/2002-06:00:00	1116.548584	24.153711	935.694031	23.108034	0.632329	3463.791504	0.088064	9.064222	0.000150	0.005879	0.036166	375.847656	0.009629	0.983485	0.000150	0.000672	0.016635	9.523056	0.000309	3.357050	0.000150	0.000031	0.031401	108.482262	0.006210	0.636817	0.000150	0.000485	0.002584	9.980848	0.000574	9.708386	0.000150	0.000046
01/27/2002-09:00:00	1117.732056	24.181629	936.655640	23.131554	0.623901	3460.212891	0.087990	6.837991	0.000150	0.006240	0.036559	375.492798	0.009622	0.742694	0.000150	0.000714	0.016367	9.516234	0.000309	3.367510	0.000150	0.000033	0.032526	108.277504	0.006199	0.480623	0.000150	0.000515	0.002679	9.962771	0.000573	9.728739	0.000150	0.000049
01/27/2002-12:00:00	1119.086548	24.214079	937.671326	23.156479	0.331863	3459.147705	0.087976	3.215582	0.000150	0.006310	0.019705	375.419403	0.009622	0.349798	0.000150	0.000722	0.008910	9.506778	0.000309	3.369211	0.000150	0.000033	0.017431	108.247993	0.006198	0.227181	0.000150	0.000521	0.001434	9.960853	0.000573	9.731607	0.000150	0.000049
01/27/2002-15:00:00	1120.441528	24.246548	938.686401	23.181433	0.224241	3458.321045	0.087946	1.439144	0.000150	0.006335	0.013145	375.376129	0.009620	0.156826	0.000150	0.000725	0.005973	9.495250	0.000308	3.369754	0.000150	0.000033	0.011598	108.236176	0.006197	0.102696	0.000150	0.000522	0.000959	9.960588	0.000573	9.732398	0.000150	0.000049
01/27/2002-18:00:00	1121.465454	24.270428	939.589233	23.203588	0.467916	3450.028564	0.087665	9.131640	0.000150	0.007087	0.029189	374.484894	0.009589	0.989829	0.000150	0.000812	0.012069	9.487928	0.000308	3.397027	0.000150	0.000037	0.027740	107.701187	0.006161	0.637411	0.000150	0.000584	0.002293	9.911165	0.000570	9.787402	0.000150	0.000055
01/27/2002-21:00:00	1122.398926	24.291994	940.460144	23.224943	0.647451	3441.572266	0.087442	12.229324	0.000151	0.007731	0.040176	373.579071	0.009565	1.325477	0.000151	0.000886	0.016516	9.479330	0.000308	3.424824	0.000151	0.000040	0.038233	107.154190	0.006129	0.849958	0.000151	0.000637	0.003127	9.860623	0.000567	9.842435	0.000151	0.000060
01/28/2002-00:00:00	1123.331787	24.313471	941.329651	23.246260	0.615823	3439.148438	0.087431	6.767459	0.000151	0.007906	0.037039	373.352081	0.009565	0.734742	0.000151	0.000906	0.016015	9.475623	0.000308	3.431686	0.000151	0.000041	0.033843	107.019547	0.006125	0.472071	0.000151	0.000652	0.002764	9.849165	0.000566	9.854211	0.000151	0.000061
01/28/2002-03:00:00	1124.304321	24.336023	942.214111	23.267975	0.557449	3436.768799	0.087356	4.551542	0.000151	0.008025	0.033947	373.130585	0.009558	0.493792	0.000151	0.000920	0.015334	9.472562	0.000308	3.437409	0.000151	0.000041	0.029880	106.891930	0.006116	0.316468	0.000151	0.000660	0.002441	9.838116	0.000566	9.865789	0.000151	0.000062
01/28/2002-06:00:00	1125.332397	24.360056	943.118103	23.290152	0.499455	3434.809570	0.087298	3.237944	0.000152	0.008056	0.029546	372.956757	0.009552	0.350842	0.000152	0.000923	0.013838	9.469557	0.000307	3.441597	0.000152	0.000042	0.025135	106.795677	0.006110	0.223905	0.000152	0.000661	0.002055	9.829916	0.000565	9.874599	0.000152	0.000063
01/28/2002-09:00:00	1126.628296	24.390791	944.121704	23.314676	0.367863	3433.826660	0.087274	1.615567	0.000152	0.007960	0.021789	372.896820	0.009551	0.175058	0.000152	0.000911	0.010296	9.461091	0.000307	3.442541	0.000152	0.000041	0.018414	106.772522	0.006109	0.111999	0.000152	0.000651	0.001514	9.828578	0.000565	9.876428	0.000152	0.000062
01/28/2002-12:00:00	1127.984497	24.423225	945.137390	23.339617	0.166069	3433.129639	0.087251	0.708559	0.000151	0.007821	0.009321	372.865753	0.009550	0.076680	0.000151	0.000894	0.004384	9.450825	0.000307	3.442662	0.000151	0.000040	0.007904	106.768257	0.006108	0.049403	0.000151	0.000638	0.000639	9.828957	0.000565	9.876624	0.000151	0.000061
01/28/2002-15:00:00	1129.337646	24.455706	946.153015	23.364527	0.133378	3432.377441	0.087225	0.315793	0.000151	0.007685	0.006601	372.833099	0.009548	0.034060	0.000151	0.000878	0.003065	9.437480	0.000306	3.442690	0.000151	0.000039	0.005491	106.761253	0.006107	0.022233	0.000151	0.000625	0.000354	9.829172	0.000565	9.876639	0.000151	0.000060
01/28/2002-18:00:00	1130.610718	24.485807	947.149841	23.388872	0.140069	3431.432129	0.087199	0.396236	0.000151	0.007643	0.007130	372.776337	0.009547	0.043152	0.000151	0.000872	0.003427	9.426743	0.000306	3.443668	0.000151	0.000039	0.005782	106.737595	0.006106	0.028707	0.000151	0.000620	0.000380	9.827860	0.000565	9.878139	0.000151	0.000060
01/28/2002-21:00:00	1131.643921	24.509916	948.056091	23.411097	0.215414	3429.505127	0.087143	1.643055	0.000151	0.007691	0.011202	372.600311	0.009541	0.177957	0.000151	0.000877	0.005556	9.422491	0.000306	3.448040	0.000151	0.000039	0.008854	106.640854	0.006100	0.113680	0.000151	0.000623	0.000621	9.819596	0.000564	9.887420	0.000151	0.000060
01/29/2002-00:00:00	1132.675781	24.534023	948.961914	23.433310	0.136010	3428.797852	0.087134	0.860780	0.000151	0.007604	0.006269	372.556976	0.009541	0.093263	0.000151	0.000866	0.003381	9.420781	0.000306	3.448649	0.000151	0.000039	0.004437	106.623276	0.006100	0.059712	0.000151	0.000614	0.000300	9.818706	0.000564	9.888518	0.000151	0.000059
01/29/2002-03:00:00	1133.735962	24.558838	949.876831	23.455730	0.113437	3428.185059	0.087117	0.400893	0.000151	0.007524	0.004898	372.527039	0.009540	0.043443	0.000151	0.000857	0.002927	9.417229	0.000306	3.448782	0.000151	0.000038	0.003005	106.613647	0.006099	0.028156	0.000151	0.000606	0.000199	9.818611	0.000564	9.888680	0.000151	0.000059
01/29/2002-06:00:00	1135.090942	24.591297	950.891602	23.480642	0.088005	3427.445801	0.087094	0.183528	0.000151	0.007429	0.003155	372.494568	0.009539	0.019831	0.000151	0.000845	0.001822	9.402662	0.000305	3.448782	0.000151	0.000038	0.001951	106.605659	0.006098	0.013041	0.000151	0.000597	0.000111	9.818672	0.000564	9.888654	0.000151	0.000058
01/29/2002-09:00:00	1136.446045	24.623770	951.907471	23.505587	0.074138	3426.716797	0.087071	0.091470	0.000151	0.007340	0.002581	372.462646	0.009538	0.009830	0.000151	0.000834	0.001462	9.387364	0.000305	3.448777	0.000151	0.000037	0.001636	106.597397	0.006097	0.006602	0.000151	0.000588	0.000075	9.818722	0.000564	9.888591	0.000151	0.000057
01/29/2002-12:00:00	1137.801514	24.656244	952.922607	23.530516	0.055907	3426.258789	0.087055	0.052911	0.000151	0.007260	0.001982	372.441742	0.009537	0.005647	0.000151	0.000824	0.001091	9.376683	0.000304	3.448766	0.000151	0.000037	0.001299	106.591782	0.006097	0.003892	0.000151	0.000580	0.000057	9.818757	0.000564	9.888521	0.000151	0.000057
01/29/2002-15:00:00	1139.155762	24.688690	953.937500	23.555437	0.030997	3426.119385	0.087047	0.036331	0.000151	0.007188	0.001116	372.434357	0.009536	0.003855	0.000151	0.000816	0.000593	9.371438	0.000304	3.448743	0.000151	0.000036	0.000760	106.589127	0.006096	0.002720	0.000151	0.000573	0.000035	9.818805	0.000564	9.888446	0.000151	0.000056
01/29/2002-18:00:00	1140.461060	24.719730	954.945068	23.580044	0.046839	3425.307861	0.087021	0.788260	0.000151	0.007198	0.002324	372.350494	0.009533	0.085346	0.000151	0.000816	0.001116	9.368596	0.000304	3.450881	0.000151	0.000036	0.001899	106.539360	0.006093	0.054204	0.000151	0.000573	0.000133	9.814425	0.000564	9.893184	0.000151	0.000056
01/29/2002-21:00:00	1141.484375	24.743563	955.845459	23.602160	0.080181	3424.931396	0.087013	0.638428	0.000151	0.007182	0.003490	372.312134	0.009532	0.069282	0.000151	0.000814	0.002233	9.372433	0.000304	3.451852	0.000151	0.000036	0.001884	106.515099	0.006092	0.044251	0.000151	0.000571	0.000131	9.812574	0.000564	9.895039	0.000151	0.000056
01/30/2002-00:00:00	1142.501831	24.767307	956.746948	23.624233	0.085686	3424.565186	0.087001	0.413682	0.000151	0.007141	0.003587	372.284943	0.009531	0.044951	0.000151	0.000809	0.002664	9.374375	0.000304	3.452295	0.000151	0.000036	0.001340	106.500435	0.006091	0.028855	0.000151	0.000566	0.000093	9.811764	0.000564	9.895842	0.000151	0.000056
01/30/2002-03:00:00	1143.534546	24.791412	957.652527	23.646448	0.100505	3424.071777	0.086984	0.346124	0.000151	0.007104	0.003887	372.251465	0.009530	0.037544	0.000151	0.000804	0.003023	9.374413	0.000304	3.452749	0.000151	0.000035	0.001178	106.483772	0.006089	0.024007	0.000151	0.000562	0.000084	9.810816	0.000564	9.896811	0.000151	0.000056
01/30/2002-06:00:00	1144.662476	24.818033	958.591431	23.669472	0.083614	3423.695801	0.086972	0.180378	0.000151	0.007066	0.003002	372.231964	0.009529	0.019557	0.000151	0.000799	0.002405	9.372348	0.000304	3.452812	0.000151	0.000035	0.000802	106.476730	0.006089	0.012605	0.000151	0.000558	0.000058	9.810770	0.000564	9.896884	0.000151	0.000055
01/30/2002-09:00:00	1146.000366	24.849983	959.603577	23.694288	0.051041	3423.310303	0.086958	0.086627	0.000151	0.007025	0.001628	372.214386	0.009529	0.009370	0.000151	0.000794	0.001324	9.364153	0.000304	3.452785	0.000151	0.000035	0.000455	106.471771	0.006088	0.006138	0.000151	0.000554	0.000031	9.810859	0.000564	9.896784	0.000151	0.000055
01/30/2002-12:00:00	1147.355469	24.882442	960.619812	23.719202	0.038804	3423.044678	0.086947	0.045941	0.000151	0.006988	0.001129	372.202759	0.009528	0.004948	0.000151	0.000789	0.000937	9.356708	0.000304	3.452751	0.000151	0.000035	0.000312	106.468033	0.006088	0.003322	0.000151	0.000550	0.000018	9.810939	0.000564	9.896660	0.000151	0.000055
01/30/2002-15:00:00	1148.709351	24.914906	961.634766	23.744146	0.027886	3422.862305	0.086938	0.028994	0.000151	0.006955	0.000800	372.193512	0.009527	0.003108	0.000151	0.000785	0.000645	9.350808	0.000303	3.452713	0.000151	0.000034	0.000240	106.465080	0.006087	0.002145	0.000151	0.000546	0.000011	9.811019	0.000564	9.896533	0.000151	0.000055
01/30/2002-18:00:00	1149.758301	24.939419	962.544861	23.766479	0.059410	3422.608643	0.086929	0.208939	0.000151	0.006959	0.001973	372.168732	0.009526	0.022795	0.000151	0.000785	0.001664	9.354434	0.000303	3.453345	0.000151	0.000034	0.000402	106.449486	0.006086	0.014948	0.000151	0.000546	0.000026	9.809997	0.000564	9.897578	0.000151	0.000055
01/30/2002-21:00:00	1150.763184	24.962854	963.441345	23.788450	0.096732	3421.988525	0.086907	0.454803	0.000151	0.006955	0.003513	372.117767	0.009524	0.049218	0.000151	0.000785	0.002847	9.355613	0.000303	3.454299	0.000151	0.000034	0.000892	106.421867	0.006084	0.031197	0.000151	0.000544	0.000067	9.807955	0.000563	9.899765	0.000151	0.000055
01/31/2002-00:00:00	1151.766846	24.986198	964.337341	23.810427	0.104062	3421.364746	0.086891	0.371334	0.000151	0.006955	0.003923	372.077637	0.009523	0.040406	0.000151	0.000784	0.003217	9.354260	0.000303	3.454936	0.000151	0.000034	0.000906	106.403389	0.006083	0.026001	0.000151	0.000544	0.000069	9.807039	0.000563	9.900761	0.000151	0.000055
01/31/2002-03:00:00	1152.781982	25.009855	965.235596	23.832474	0.131863	3420.324951	0.086861	0.653916	0.000151	0.006978	0.005089	372.000092	0.009521	0.070940	0.000151	0.000787	0.004097	9.350095	0.000303	3.456322	0.000151	0.000034	0.001302	106.363800	0.006081	0.045066	0.000151	0.000545	0.000102	9.804194	0.000563	9.903780	0.000151	0.000055
01/31/2002-06:00:00	1153.814575	25.033934	966.140869	23.854662	0.149909	3419.362305	0.086837	0.677828	0.000151	0.007000	0.005802	371.932251	0.009519	0.073550	0.000151	0.000789	0.004555	9.345963	0.000303	3.457451	0.000151	0.000034	0.001678	106.330597	0.006079	0.046659	0.000151	0.000546	0.000134	9.801930	0.000563	9.906217	0.000151	0.000055
01/31/2002-09:00:00	1154.934937	25.060345	967.076782	23.877607	0.146330	3418.551514	0.086817	0.505685	0.000151	0.007014	0.005748	371.882141	0.009518	0.054992	0.000151	0.000790	0.004433	9.339501	0.000303	3.458092	0.000151	0.000034	0.001820	106.309273	0.006078	0.035067	0.000151	0.000546	0.000146	9.800810	0.000563	9.907497	0.000151	0.000055
01/31/2002-12:00:00	1156.128906	25.088434	968.044922	23.901274	0.110055	3417.885010	0.086801	0.297467	0.000151	0.007025	0.004439	371.847900	0.009517	0.032486	0.000151	0.000792	0.003492	9.332816	0.000303	3.458350	0.000151	0.000035	0.001390	106.296822	0.006077	0.021004	0.000151	0.000547	0.000111	9.800508	0.000563	9.907892	0.000151	0.000055
01/31/2002-15:00:00	1157.293579	25.115944	968.999084	23.924654	0.105163	3417.292969	0.086786	0.178968	0.000151	0.007035	0.004193	371.818420	0.009516	0.019656	0.000151	0.000793	0.003372	9.327274	0.000302	3.458512	0.000151	0.000035	0.001215	106.286858	0.006077	0.012991	0.000151	0.000547	0.000096	9.800368	0.000563	9.908072	0.000151	0.000056
01/31/2002-18:00:00	1158.299683	25.139376	969.895447	23.946606	0.150756	3416.020508	0.086746	0.838057	0.000151	0.007077	0.006210	371.714996	0.009513	0.091030	0.000151	0.000797	0.004654	9.323859	0.000302	3.460763	0.000151	0.000035	0.002325	106.231728	0.006073	0.057945	0.000151	0.000550	0.000188	9.796036	0.000563	9.912757	0.000151	0.000056
01/31/2002-21:00:00	1159.250000	25.161354	970.772400	23.968088	0.184615	3414.870117	0.086717	0.932589	0.000151	0.007098	0.007297	371.625519	0.009510	0.101623	0.000151	0.000800	0.005671	9.321422	0.000302	3.462940	0.000151	0.000035	0.002346	106.183304	0.006070	0.065361	0.000151	0.000551	0.000189	9.792424	0.000562	9.916425	0.000151	0.000056
02/01/2002-00:00:00	1160.188477	25.183010	971.641724	23.989336	0.171370	3413.718750	0.086683	0.980312	0.000151	0.007118	0.006371	371.535797	0.009508	0.106315	0.000151	0.000802	0.005136	9.320787	0.000302	3.464597	0.000151	0.000035	0.001631	106.134735	0.006067	0.067285	0.000151	0.000551	0.000130	9.788700	0.000562	9.920119	0.000151	0.000056
02/01/2002-03:00:00	1161.154297	25.205414	972.523560	24.010838	0.161937	3412.670654	0.086652	0.881419	0.000151	0.007134	0.005511	371.458282	0.009505	0.095341	0.000151	0.000803	0.004666	9.320005	0.000302	3.465858	0.000151	0.000035	0.001086	106.094643	0.006064	0.059836	0.000151	0.000552	0.000088	9.785732	0.000562	9.923056	0.000151	0.000056
02/01/2002-06:00:00	1162.155273	25.228750	973.415771	24.032635	0.152864	3411.838867	0.086629	0.601054	0.000151	0.007144	0.005052	371.405914	0.009504	0.064954	0.000151	0.000804	0.004421	9.318586	0.000302	3.466454	0.000151	0.000035	0.000769	106.070396	0.006063	0.040625	0.000151	0.000552	0.000060	9.784314	0.000562	9.924455	0.000151	0.000057
02/01/2002-09:00:00	1163.288696	25.255421	974.354980	24.055571	0.109444	3411.194092	0.086610	0.277169	0.000151	0.007139	0.003588	371.375793	0.009503	0.029954	0.000151	0.000803	0.003196	9.314218	0.000302	3.466496	0.000151	0.000035	0.000539	106.060921	0.006062	0.018787	0.000151	0.000551	0.000038	9.784266	0.000562	9.924476	0.000151	0.000056
02/01/2002-12:00:00	1164.519653	25.284449	975.336792	24.079418	0.081926	3410.510986	0.086588	0.122326	0.000151	0.007136	0.002486	371.346069	0.009501	0.013218	0.000151	0.000803	0.002263	9.306725	0.000302	3.466454	0.000151	0.000035	0.000357	106.052612	0.006061	0.008361	0.000151	0.000550	0.000023	9.784371	0.000562	9.924333	0.000151	0.000056
02/01/2002-15:00:00	1165.740234	25.313175	976.314331	24.103205	0.076781	3409.804443	0.086564	0.071084	0.000151	0.007137	0.002352	371.314728	0.009500	0.007692	0.000151	0.000803	0.002181	9.298636	0.000301	3.466443	0.000151	0.000035	0.000286	106.043465	0.006060	0.004930	0.000151	0.000550	0.000018	9.784397	0.000562	9.924257	0.000151	0.000057
02/01/2002-18:00:00	1166.729858	25.336174	977.203735	24.124882	0.108269	3408.999268	0.086539	0.248367	0.000150	0.007147	0.003424	371.265015	0.009498	0.026852	0.000150	0.000804	0.003172	9.296419	0.000301	3.467021	0.000150	0.000035	0.000310	106.021080	0.006059	0.016913	0.000150	0.000550	0.000019	9.783152	0.000562	9.925459	0.000150	0.000057
02/01/2002-21:00:00	1167.641968	25.357199	978.064514	24.145899	0.125359	3408.120117	0.086508	0.438138	0.000150	0.007156	0.003771	371.204315	0.009496	0.047618	0.000150	0.000805	0.003610	9.297415	0.000301	3.468174	0.000150	0.000035	0.000216	105.989899	0.006056	0.030403	0.000150	0.000550	0.000012	9.781104	0.000561	9.927450	0.000150	0.000057
02/02/2002-00:00:00	1168.549683	25.378113	978.925232	24.166920	0.133693	3407.228516	0.086481	0.519282	0.000150	0.007172	0.004035	371.142670	0.009494	0.056210	0.000150	0.000806	0.003922	9.299504	0.000301	3.469086	0.000150	0.000035	0.000149	105.958992	0.006054	0.035302	0.000150	0.000551	0.000008	9.779068	0.000561	9.929443	0.000150	0.000057
02/02/2002-03:00:00	1169.493408	25.399940	979.796265	24.188194	0.133721	3406.435059	0.086458	0.439725	0.000150	0.007185	0.003982	371.092316	0.009492	0.047520	0.000150	0.000808	0.003936	9.301257	0.000301	3.469669	0.000150	0.000035	0.000110	105.935585	0.006053	0.029668	0.000150	0.000551	0.000005	9.777730	0.000561	9.930716	0.000150	0.000057
02/02/2002-06:00:00	1170.483887	25.422945	980.685730	24.209883	0.127219	3405.742920	0.086437	0.291666	0.000150	0.007193	0.003751	371.054382	0.009491	0.031504	0.000150	0.000809	0.003736	9.301929	0.000301	3.469927	0.000150	0.000036	0.000083	105.920059	0.006052	0.019641	0.000150	0.000551	0.000004	9.777150	0.000561	9.931242	0.000150	0.000057
02/02/2002-09:00:00	1171.575317	25.448641	981.609436	24.232475	0.098127	3405.109619	0.086418	0.143142	0.000150	0.007202	0.002787	371.024109	0.009490	0.015467	0.000150	0.000809	0.002760	9.299607	0.000301	3.469933	0.000150	0.000036	0.000062	105.910393	0.006051	0.009698	0.000150	0.000552	0.000003	9.777140	0.000561	9.931195	0.000150	0.000057
02/02/2002-12:00:00	1172.829834	25.478268	982.598022	24.256506	0.064107	3404.406494	0.086397	0.066662	0.000150	0.007211	0.001706	370.993774	0.009489	0.007206	0.000150	0.000810	0.001699	9.292316	0.000301	3.469889	0.000150	0.000036	0.000040	105.901886	0.006050	0.004583	0.000150	0.000552	0.000002	9.777247	0.000561	9.931046	0.000150	0.000057
02/02/2002-15:00:00	1174.051392	25.506987	983.576294	24.280283	0.061691	3403.700195	0.086375	0.037254	0.000150	0.007220	0.001833	370.962982	0.009487	0.004031	0.000150	0.000811	0.001861	9.284871	0.000301	3.469847	0.000150	0.000036	0.000033	105.893372	0.006049	0.002621	0.000150	0.000552	0.000001	9.777340	0.000561	9.930901	0.000150	0.000057
02/02/2002-18:00:00	1174.992310	25.528770	984.448547	24.301544	0.103850	3402.880615	0.086338	0.246621	0.000150	0.007225	0.003322	370.911926	0.009484	0.026949	0.000150	0.000812	0.003266	9.284597	0.000301	3.470717	0.000150	0.000036	0.000052	105.869041	0.006047	0.017534	0.000150	0.000552	0.000002	9.775990	0.000561	9.932214	0.000150	0.000057
02/02/2002-21:00:00	1175.795410	25.546999	985.271301	24.321629	0.118575	3401.838867	0.086273	0.634521	0.000150	0.007219	0.003650	370.829712	0.009478	0.069614	0.000150	0.000811	0.003654	9.289843	0.000301	3.473021	0.000150	0.000036	0.000040	105.822433	0.006041	0.045831	0.000150	0.000551	0.000002	9.772572	0.000560	9.935571	0.000150	0.000057
02/03/2002-00:00:00	1176.586060	25.564852	986.090698	24.341625	0.197376	3400.656738	0.086280	0.960621	0.000150	0.007269	0.007151	370.732910	0.009479	0.105538	0.000150	0.000817	0.005955	9.295742	0.000301	3.476098	0.000150	0.000036	0.001581	105.769356	0.006041	0.069565	0.000150	0.000555	0.000086	9.768380	0.000560	9.940039	0.000150	0.000058
02/03/2002-03:00:00	1177.424072	25.583984	986.926819	24.362015	0.283047	3398.929443	0.086247	1.705115	0.000150	0.007389	0.011648	370.574982	0.009477	0.186644	0.000150	0.000831	0.008076	9.300767	0.000301	3.480837	0.000150	0.000037	0.004820	105.681969	0.006037	0.120886	0.000150	0.000564	0.000264	9.760736	0.000560	9.948380	0.000150	0.000059
02/03/2002-06:00:00	1178.321777	25.604662	987.782043	24.382908	0.344562	3396.951660	0.086201	2.220072	0.000150	0.007537	0.015081	370.392242	0.009472	0.242499	0.000150	0.000848	0.009336	9.303892	0.000301	3.486010	0.000150	0.000038	0.007786	105.580887	0.006031	0.155622	0.000150	0.000576	0.000427	9.751770	0.000560	9.958062	0.000150	0.000060
02/03/2002-09:00:00	1179.270142	25.626570	988.656189	24.404226	0.382768	3395.031250	0.086158	2.352985	0.000151	0.007691	0.017659	370.217377	0.009468	0.256792	0.000151	0.000866	0.010092	9.305688	0.000301	3.490826	0.000151	0.000038	0.010262	105.485077	0.006026	0.164127	0.000151	0.000587	0.000563	9.743303	0.000559	9.967254	0.000151	0.000061
02/03/2002-12:00:00	1180.243896	25.649202	989.536987	24.425779	0.408966	3393.159424	0.086114	2.345774	0.000151	0.007845	0.019634	370.048676	0.009464	0.255867	0.000151	0.000883	0.010568	9.306719	0.000302	3.495369	0.000151	0.000039	0.012304	105.393845	0.006021	0.163118	0.000151	0.000599	0.000675	9.735230	0.000559	9.976046	0.000151	0.000062
02/03/2002-15:00:00	1181.198120	25.671305	990.414551	24.447153	0.431696	3391.129883	0.086063	2.506986	0.000151	0.008002	0.021313	369.862000	0.009460	0.273549	0.000151	0.000901	0.011010	9.307660	0.000302	3.500663	0.000151	0.000040	0.013983	105.290726	0.006015	0.174537	0.000151	0.000611	0.000767	9.726068	0.000558	9.985909	0.000151	0.000064
02/03/2002-18:00:00	1182.070801	25.691298	991.261597	24.467840	0.457576	3388.600830	0.085993	3.099126	0.000151	0.008162	0.022901	369.618561	0.009453	0.338750	0.000151	0.000920	0.011649	9.309288	0.000302	3.508415	0.000151	0.000041	0.015251	105.149208	0.006007	0.217250	0.000151	0.000624	0.000837	9.713399	0.000557	9.999281	0.000151	0.000065
02/03/2002-21:00:00	1182.862671	25.709208	992.080566	24.487844	0.480688	3386.113037	0.085926	3.282390	0.000151	0.008298	0.024000	369.378448	0.009446	0.359346	0.000151	0.000935	0.012382	9.313773	0.000302	3.516308	0.000151	0.000042	0.015695	105.008278	0.005998	0.231164	0.000151	0.000634	0.000861	9.700925	0.000557	10.012341	0.000151	0.000066
02/04/2002-00:00:00	1183.663574	25.727396	992.903748	24.507896	0.243482	3385.424561	0.085915	1.602085	0.000151	0.008328	0.011594	369.329529	0.009446	0.175673	0.000151	0.000939	0.006463	9.328582	0.000302	3.517389	0.000151	0.000042	0.006840	104.985786	0.005998	0.112961	0.000151	0.000636	0.000375	9.699574	0.000557	10.013973	0.000151	0.000066
02/04/2002-03:00:00	1184.539917	25.747435	993.751770	24.528595	0.176270	3384.847900	0.085894	0.685234	0.000151	0.008354	0.007090	369.301575	0.009444	0.075203	0.000151	0.000942	0.004309	9.339956	0.000303	3.517497	0.000151	0.000042	0.003713	104.977211	0.005997	0.048460	0.000151	0.000638	0.000204	9.699615	0.000557	10.014030	0.000151	0.000066
02/04/2002-06:00:00	1185.504883	25.769850	994.632324	24.550039	0.150519	3384.218994	0.085870	0.286433	0.000151	0.008375	0.005436	369.273010	0.009443	0.031436	0.000151	0.000944	0.003550	9.346419	0.000303	3.517465	0.000151	0.000042	0.002405	104.969315	0.005996	0.020310	0.000151	0.000639	0.000114	9.699791	0.000557	10.013890	0.000151	0.000067
02/04/2002-09:00:00	1186.610107	25.795868	995.560547	24.572775	0.125466	3383.520264	0.085846	0.123697	0.000151	0.008385	0.004455	369.242523	0.009441	0.013569	0.000151	0.000946	0.003005	9.346777	0.000303	3.517414	0.000151	0.000043	0.001819	104.960960	0.005995	0.008810	0.000151	0.000640	0.000071	9.699927	0.000556	10.013720	0.000151	0.000067
02/04/2002-12:00:00	1187.949829	25.827974	996.569153	24.597418	0.094119	3382.727783	0.085819	0.058343	0.000151	0.008396	0.003302	369.207703	0.009440	0.006392	0.000151	0.000947	0.002223	9.337310	0.000302	3.517364	0.000151	0.000043	0.001363	104.952423	0.005994	0.004188	0.000151	0.000640	0.000051	9.700042	0.000556	10.013557	0.000151	0.000067
02/04/2002-15:00:00	1189.158081	25.856441	997.540527	24.621054	0.049795	3382.020752	0.085791	0.032191	0.000151	0.008406	0.001700	369.177399	0.009438	0.003520	0.000151	0.000948	0.001128	9.333685	0.000302	3.517315	0.000151	0.000043	0.000705	104.944206	0.005993	0.002338	0.000151	0.000641	0.000026	9.700165	0.000556	10.013388	0.000151	0.000067
02/04/2002-18:00:00	1190.076172	25.877621	998.403748	24.642105	0.026542	3380.895020	0.085715	0.591499	0.000151	0.008404	0.000961	369.088226	0.009430	0.065163	0.000151	0.000948	0.000703	9.336699	0.000302	3.519931	0.000151	0.000043	0.000331	104.894249	0.005986	0.042791	0.000151	0.000640	0.000012	9.696493	0.000556	10.017001	0.000151	0.000067
02/04/2002-21:00:00	1190.857300	25.895290	999.219360	24.662006	0.024035	3379.524658	0.085612	1.096453	0.000151	0.008395	0.000978	368.969543	0.009420	0.120906	0.000151	0.000947	0.000863	9.343650	0.000302	3.523911	0.000151	0.000043	0.000145	104.824005	0.005977	0.079395	0.000151	0.000639	0.000006	9.690943	0.000555	10.022496	0.000151	0.000067
02/05/2002-00:00:00	1191.638184	25.912931	1000.035156	24.681904	0.028324	3378.871582	0.085599	0.565639	0.000151	0.008414	0.001120	368.931030	0.009419	0.062483	0.000151	0.000949	0.001011	9.354799	0.000302	3.524404	0.000151	0.000043	0.000126	104.806465	0.005977	0.040930	0.000151	0.000640	0.000005	9.690289	0.000555	10.023094	0.000151	0.000067
02/05/2002-03:00:00	1192.498047	25.932629	1000.877380	24.702480	0.027666	3378.273926	0.085582	0.251052	0.000151	0.008440	0.001057	368.902283	0.009418	0.027754	0.000151	0.000952	0.000980	9.363950	0.000303	3.524438	0.000151	0.000043	0.000098	104.796539	0.005976	0.018232	0.000151	0.000642	0.000004	9.690301	0.000555	10.023034	0.000151	0.000067
02/05/2002-06:00:00	1193.449829	25.954670	1001.752930	24.723829	0.024034	3377.647949	0.085563	0.110944	0.000151	0.008469	0.000857	368.874023	0.009417	0.012252	0.000151	0.000955	0.000826	9.369649	0.000303	3.524396	0.000151	0.000043	0.000069	104.787560	0.005975	0.008079	0.000151	0.000644	0.000003	9.690404	0.000555	10.022882	0.000151	0.000067
02/05/2002-09:00:00	1194.516724	25.979746	1002.666626	24.746155	0.020885	3376.970947	0.085543	0.053456	0.000151	0.008493	0.000701	368.843750	0.009416	0.005888	0.000151	0.000958	0.000675	9.370326	0.000303	3.524345	0.000151	0.000044	0.000055	104.778694	0.005974	0.003907	0.000151	0.000646	0.000002	9.690519	0.000555	10.022718	0.000151	0.000068
02/05/2002-12:00:00	1195.831543	26.011049	1003.669434	24.770622	0.015163	3376.171875	0.085519	0.030274	0.000151	0.008517	0.000492	368.809509	0.009415	0.003322	0.000151	0.000961	0.000458	9.361452	0.000303	3.524295	0.000151	0.000044	0.000046	104.769691	0.005974	0.002225	0.000151	0.000648	0.000002	9.690625	0.000555	10.022559	0.000151	0.000068
02/05/2002-15:00:00	1196.914063	26.036541	1004.590515	24.793163	0.040830	3375.489014	0.085523	0.023538	0.000150	0.008543	0.001392	368.779114	0.009417	0.002572	0.000150	0.000964	0.001299	9.359188	0.000303	3.524252	0.000150	0.000044	0.000060	104.760597	0.005975	0.001722	0.000150	0.000649	0.000002	9.690718	0.000555	10.022405	0.000150	0.000068
02/05/2002-18:00:00	1197.786743	26.056511	1005.436340	24.813772	0.091928	3374.481934	0.085460	0.420764	0.000150	0.008555	0.003284	368.707214	0.009410	0.046373	0.000150	0.000966	0.002991	9.362401	0.000303	3.526104	0.000150	0.000044	0.000224	104.723251	0.005970	0.030432	0.000150	0.000650	0.000011	9.688175	0.000555	10.024906	0.000150	0.000068
02/05/2002-21:00:00	1198.476440	26.071861	1006.220642	24.832870	0.096826	3373.508057	0.085355	0.665389	0.000150	0.008550	0.003289	368.629974	0.009400	0.073353	0.000150	0.000965	0.003041	9.374084	0.000303	3.528506	0.000150	0.000044	0.000178	104.678848	0.005962	0.048184	0.000150	0.000650	0.000009	9.685020	0.000554	10.028015	0.000150	0.000068
02/06/2002-00:00:00	1199.159790	26.086946	1007.001099	24.851925	0.216045	3372.312500	0.085506	1.089306	0.000150	0.008669	0.009163	368.527161	0.009417	0.120062	0.000150	0.000979	0.006238	9.386773	0.000304	3.532394	0.000150	0.000045	0.003750	104.625145	0.005972	0.078584	0.000150	0.000659	0.000205	9.680522	0.000555	10.033237	0.000150	0.000069
02/06/2002-03:00:00	1199.921753	26.104174	1007.809814	24.871658	0.344833	3369.834473	0.085457	2.641028	0.000151	0.008944	0.016335	368.282104	0.009412	0.289387	0.000151	0.001011	0.009162	9.395813	0.000304	3.540320	0.000151	0.000046	0.009619	104.488052	0.005965	0.185235	0.000151	0.000680	0.000527	9.667844	0.000554	10.047224	0.000151	0.000071
02/06/2002-06:00:00	1200.781738	26.123869	1008.651062	24.892204	0.434170	3366.883545	0.085392	3.684886	0.000151	0.009270	0.021838	367.988068	0.009405	0.403338	0.000151	0.001049	0.011018	9.400756	0.000304	3.549388	0.000151	0.000048	0.014651	104.321564	0.005956	0.256949	0.000151	0.000706	0.000804	9.652493	0.000553	10.063873	0.000151	0.000074
02/06/2002-09:00:00	1201.717651	26.145531	1009.518860	24.913403	0.497046	3363.921631	0.085324	4.077069	0.000151	0.009618	0.026032	367.696198	0.009399	0.446190	0.000151	0.001089	0.012187	9.402987	0.000304	3.558274	0.000151	0.000050	0.018838	104.156914	0.005947	0.283740	0.000151	0.000733	0.001033	9.637337	0.000553	10.080329	0.000151	0.000077
02/06/2002-12:00:00	1202.692871	26.168205	1010.401489	24.934942	0.542738	3360.991699	0.085249	4.204254	0.000151	0.009974	0.029278	367.407593	0.009391	0.460100	0.000151	0.001131	0.012951	9.403554	0.000304	3.567017	0.000151	0.000052	0.022288	103.994324	0.005938	0.292217	0.000151	0.000762	0.001223	9.622375	0.000552	10.096581	0.000151	0.000079
02/06/2002-15:00:00	1203.652832	26.190542	1011.276917	24.956324	0.580616	3358.030273	0.085169	4.289643	0.000151	0.010342	0.031963	367.115448	0.009383	0.469469	0.000151	0.001174	0.013596	9.404049	0.000304	3.575922	0.000151	0.000054	0.025121	103.829575	0.005928	0.297920	0.000151	0.000791	0.001378	9.607211	0.000551	10.113033	0.000151	0.000082
02/06/2002-18:00:00	1204.551270	26.211256	1012.133301	24.977211	0.617307	3355.047363	0.085087	4.380114	0.000152	0.010718	0.034339	366.817932	0.009375	0.479372	0.000152	0.001218	0.014333	9.406382	0.000304	3.585074	0.000152	0.000056	0.027380	103.660896	0.005918	0.303921	0.000152	0.000821	0.001502	9.591680	0.000550	10.129868	0.000152	0.000085
02/06/2002-21:00:00	1205.390503	26.230415	1012.967590	24.997601	0.647610	3352.280518	0.085014	4.189118	0.000152	0.011071	0.036068	366.543701	0.009368	0.458487	0.000152	0.001259	0.015063	9.411471	0.000304	3.593401	0.000152	0.000058	0.028734	103.506569	0.005909	0.290395	0.000152	0.000848	0.001577	9.577518	0.000549	10.145205	0.000152	0.000088
02/07/2002-00:00:00	1206.231567	26.249666	1013.803223	25.017973	0.624677	3350.642334	0.084977	2.791645	0.000152	0.011260	0.034122	366.401001	0.009364	0.305959	0.000152	0.001281	0.014877	9.417876	0.000305	3.597348	0.000152	0.000059	0.026241	103.428528	0.005904	0.194099	0.000152	0.000864	0.001440	9.571061	0.000549	10.152048	0.000152	0.000089
02/07/2002-03:00:00	1207.121582	26.270121	1014.655212	25.038769	0.588031	3349.031250	0.084931	2.212723	0.000152	0.011450	0.032458	366.261200	0.009360	0.242696	0.000152	0.001304	0.014573	9.423328	0.000305	3.601072	0.000152	0.000060	0.024331	103.353668	0.005900	0.154167	0.000152	0.000879	0.001335	9.564860	0.000548	10.158763	0.000152	0.000091
02/07/2002-06:00:00	1208.067749	26.292080	1015.528870	25.060068	0.561789	3347.389648	0.084887	1.987081	0.000152	0.011638	0.030809	366.119995	0.009356	0.218051	0.000152	0.001326	0.014089	9.426535	0.000305	3.604800	0.000152	0.000061	0.022707	103.278442	0.005895	0.138578	0.000152	0.000894	0.001246	9.558612	0.000548	10.165510	0.000152	0.000092
02/07/2002-09:00:00	1209.062622	26.315239	1016.417114	25.081781	0.521648	3345.816650	0.084845	1.841436	0.000152	0.011821	0.028312	365.985687	0.009353	0.202150	0.000152	0.001347	0.013070	9.428165	0.000305	3.608301	0.000152	0.000062	0.020678	103.207886	0.005891	0.128481	0.000152	0.000908	0.001135	9.552771	0.000548	10.171891	0.000152	0.000094
02/07/2002-12:00:00	1210.167847	26.341249	1017.346252	25.104427	0.449571	3344.436523	0.084810	1.549278	0.000152	0.011991	0.024238	365.875977	0.009350	0.170285	0.000152	0.001368	0.011109	9.426738	0.000305	3.610940	0.000152	0.000063	0.017815	103.152718	0.005888	0.108350	0.000152	0.000922	0.000977	9.548402	0.000547	10.176770	0.000152	0.000095
02/07/2002-15:00:00	1211.181030	26.364922	1018.240601	25.126293	0.437242	3343.129883	0.084776	1.349888	0.000152	0.012160	0.023218	365.772278	0.009347	0.148734	0.000152	0.001388	0.010878	9.426112	0.000305	3.613577	0.000152	0.000064	0.016689	103.099167	0.005885	0.095190	0.000152	0.000935	0.000914	9.544371	0.000547	10.181111	0.000152	0.000096
02/07/2002-18:00:00	1212.107300	26.386391	1019.106140	25.147425	0.462476	3340.953613	0.084708	2.287238	0.000152	0.012373	0.024250	365.567169	0.009341	0.250604	0.000152	0.001413	0.011331	9.426913	0.000305	3.619312	0.000152	0.000066	0.017484	102.984634	0.005877	0.158540	0.000152	0.000952	0.000964	9.534193	0.000546	10.192028	0.000152	0.000098
02/07/2002-21:00:00	1212.957886	26.405863	1019.945801	25.167900	0.469030	3339.520264	0.084673	1.840288	0.000152	0.012518	0.023913	365.444580	0.009338	0.202029	0.000152	0.001430	0.011682	9.431211	0.000305	3.622632	0.000152	0.000067	0.016468	102.918076	0.005873	0.128274	0.000152	0.000963	0.000905	9.528875	0.000546	10.197646	0.000152	0.000099
02/08/2002-00:00:00	1213.809692	26.425383	1020.783569	25.188362	0.428257	3338.689453	0.084649	0.981377	0.000152	0.012529	0.021413	365.391266	0.009336	0.107918	0.000152	0.001431	0.011167	9.437211	0.000305	3.623547	0.000152	0.000067	0.013702	102.892845	0.005872	0.068839	0.000152	0.000964	0.000754	9.527577	0.000546	10.198936	0.000152	0.000099
02/08/2002-03:00:00	1214.706177	26.446024	1021.637390	25.209223	0.403734	3337.823975	0.084619	0.667845	0.000152	0.012545	0.018506	365.335541	0.009334	0.073507	0.000152	0.001433	0.010199	9.442108	0.000305	3.624475	0.000152	0.000067	0.011177	102.866806	0.005870	0.047069	0.000152	0.000965	0.000646	9.526157	0.000546	10.200401	0.000152	0.000099
02/08/2002-06:00:00	1215.657104	26.468088	1022.511353	25.230509	0.396028	3336.882813	0.084588	0.600181	0.000152	0.012566	0.017531	365.273041	0.009331	0.066029	0.000152	0.001436	0.010016	9.444759	0.000305	3.625565	0.000152	0.000067	0.009991	102.837326	0.005867	0.042257	0.000152	0.000966	0.000573	9.524404	0.000546	10.202258	0.000152	0.000100
02/08/2002-09:00:00	1216.649902	26.491278	1023.400330	25.252232	0.381496	3335.929932	0.084558	0.580257	0.000152	0.012589	0.016542	365.209595	0.009329	0.063813	0.000152	0.001438	0.009697	9.445434	0.000305	3.626666	0.000152	0.000067	0.009040	102.807526	0.005865	0.040792	0.000152	0.000967	0.000514	9.522597	0.000546	10.204138	0.000152	0.000100
02/08/2002-12:00:00	1217.736450	26.516836	1024.320190	25.274721	0.336474	3335.072998	0.084534	0.476440	0.000152	0.012607	0.014419	365.156372	0.009327	0.052405	0.000152	0.001441	0.008493	9.443601	0.000305	3.627373	0.000152	0.000067	0.007793	102.785095	0.005864	0.033490	0.000152	0.000968	0.000439	9.521461	0.000546	10.205404	0.000152	0.000100
02/08/2002-15:00:00	1218.731445	26.540058	1025.208496	25.296404	0.339819	3334.158447	0.084506	0.489240	0.000152	0.012632	0.014054	365.097290	0.009326	0.053967	0.000152	0.001444	0.008610	9.442792	0.000305	3.628515	0.000152	0.000068	0.007101	102.756668	0.005862	0.034834	0.000152	0.000970	0.000399	9.519861	0.000545	10.207043	0.000152	0.000100
02/08/2002-18:00:00	1219.629883	26.560743	1026.064331	25.317284	0.359955	3333.083740	0.084463	0.726564	0.000152	0.012660	0.014312	365.015900	0.009322	0.079590	0.000152	0.001447	0.008964	9.445623	0.000305	3.630028	0.000152	0.000068	0.006956	102.715446	0.005858	0.050289	0.000152	0.000971	0.000392	9.516913	0.000545	10.210137	0.000152	0.000100
02/08/2002-21:00:00	1220.424194	26.578819	1026.882568	25.337200	0.358374	3332.436035	0.084417	0.392207	0.000152	0.012633	0.013534	364.980286	0.009317	0.042999	0.000152	0.001444	0.008980	9.453481	0.000305	3.630286	0.000152	0.000068	0.005804	102.700066	0.005855	0.027293	0.000152	0.000968	0.000327	9.516499	0.000545	10.210501	0.000152	0.000100
02/09/2002-00:00:00	1221.218750	26.596859	1027.700562	25.357227	0.298581	3331.905518	0.084398	0.186543	0.000152	0.012585	0.008931	364.954254	0.009316	0.020412	0.000152	0.001438	0.006428	9.464234	0.000306	3.630292	0.000152	0.000068	0.003046	102.690025	0.005854	0.013057	0.000152	0.000964	0.000182	9.516574	0.000545	10.210424	0.000152	0.000100
02/09/2002-03:00:00	1222.074829	26.616497	1028.539795	25.377676	0.233817	3331.380859	0.084381	0.094487	0.000152	0.012542	0.006722	364.927246	0.009315	0.010300	0.000152	0.001433	0.005286	9.473081	0.000306	3.630262	0.000152	0.000068	0.001752	102.679970	0.005854	0.006688	0.000152	0.000960	0.000093	9.516693	0.000545	10.210289	0.000152	0.000100
02/09/2002-06:00:00	1223.000977	26.637964	1029.404541	25.398813	0.214469	3330.778564	0.084366	0.057567	0.000152	0.012499	0.006249	364.898773	0.009315	0.006248	0.000152	0.001428	0.005035	9.478621	0.000306	3.630240	0.000152	0.000068	0.001454	102.669487	0.005853	0.004138	0.000152	0.000956	0.000066	9.516771	0.000545	10.210140	0.000152	0.000099
02/09/2002-09:00:00	1223.988525	26.660963	1030.289429	25.420450	0.185801	3330.161133	0.084348	0.044059	0.000152	0.012458	0.005535	364.869446	0.009314	0.004771	0.000152	0.001423	0.004548	9.481751	0.000306	3.630221	0.000152	0.000067	0.001183	102.658897	0.005852	0.003209	0.000152	0.000952	0.000050	9.516835	0.000545	10.210012	0.000152	0.000099
02/09/2002-12:00:00	1225.069458	26.686401	1031.208740	25.442865	0.142899	3329.521973	0.084327	0.036273	0.000152	0.012418	0.004311	364.839050	0.009312	0.003920	0.000152	0.001418	0.003597	9.481366	0.000306	3.630189	0.000152	0.000067	0.000873	102.648575	0.005851	0.002662	0.000152	0.000948	0.000034	9.516928	0.000545	10.209859	0.000152	0.000099
02/09/2002-15:00:00	1226.054321	26.709354	1032.094604	25.464502	0.171340	3328.852539	0.084317	0.047538	0.000152	0.012384	0.005241	364.807678	0.009312	0.005167	0.000152	0.001414	0.004467	9.482179	0.000306	3.630226	0.000152	0.000067	0.000864	102.637299	0.005851	0.003456	0.000152	0.000945	0.000034	9.516915	0.000545	10.209799	0.000152	0.000099
02/09/2002-18:00:00	1226.906006	26.728872	1032.932983	25.484957	0.205928	3328.261475	0.084214	0.037691	0.000152	0.012339	0.006176	364.779053	0.009302	0.004087	0.000152	0.001409	0.005361	9.488233	0.000306	3.630191	0.000152	0.000067	0.000829	102.626717	0.005844	0.002761	0.000152	0.000940	0.000032	9.516991	0.000544	10.209639	0.000152	0.000098
02/09/2002-21:00:00	1227.608032	26.744572	1033.718506	25.504114	0.210771	3327.760986	0.084049	0.030284	0.000152	0.012259	0.005899	364.754669	0.009284	0.003272	0.000152	0.001399	0.005353	9.501364	0.000306	3.630144	0.000152	0.000067	0.000627	102.616302	0.005833	0.002232	0.000152	0.000934	0.000022	9.517080	0.000543	10.209458	0.000152	0.000098
02/10/2002-00:00:00	1228.313110	26.760286	1034.505493	25.523287	0.216138	3327.246582	0.084025	0.026627	0.000152	0.012228	0.006048	364.730103	0.009282	0.002870	0.000152	0.001396	0.005599	9.515432	0.000306	3.630092	0.000152	0.000067	0.000551	102.605659	0.005831	0.001969	0.000152	0.000930	0.000016	9.517169	0.000543	10.209278	0.000152	0.000098
02/10/2002-03:00:00	1229.109497	26.778402	1035.325439	25.543314	0.202923	3326.693115	0.084007	0.024773	0.000152	0.012203	0.005827	364.702209	0.009281	0.002669	0.000152	0.001393	0.005374	9.526971	0.000306	3.630042	0.000152	0.000067	0.000510	102.594917	0.005830	0.001834	0.000152	0.000928	0.000013	9.517260	0.000543	10.209091	0.000152	0.000097
02/10/2002-06:00:00	1230.013428	26.799307	1036.182007	25.564177	0.162300	3326.110596	0.083989	0.023683	0.000151	0.012180	0.004723	364.673950	0.009280	0.002552	0.000151	0.001390	0.004301	9.535278	0.000307	3.629992	0.000151	0.000067	0.000462	102.584236	0.005829	0.001755	0.000151	0.000926	0.000011	9.517351	0.000543	10.208918	0.000151	0.000097
02/10/2002-09:00:00	1230.999023	26.822250	1037.066895	25.585842	0.077513	3325.538330	0.083971	0.022924	0.000151	0.012158	0.002401	364.646149	0.009279	0.002472	0.000151	0.001388	0.002207	9.540950	0.000307	3.629941	0.000151	0.000067	0.000245	102.573738	0.005829	0.001699	0.000151	0.000923	0.000006	9.517444	0.000543	10.208724	0.000151	0.000097
02/10/2002-12:00:00	1232.162354	26.849651	1038.020630	25.609041	0.066106	3324.799072	0.083949	0.022304	0.000151	0.012136	0.002031	364.613525	0.009278	0.002407	0.000151	0.001385	0.001893	9.538254	0.000307	3.629887	0.000151	0.000067	0.000188	102.563171	0.005828	0.001654	0.000151	0.000921	0.000004	9.517536	0.000543	10.208539	0.000151	0.000097
02/10/2002-15:00:00	1233.151367	26.872711	1038.907104	25.630692	0.100923	3324.131836	0.083922	0.021939	0.000151	0.012107	0.003209	364.583069	0.009276	0.002371	0.000151	0.001382	0.002990	9.539252	0.000307	3.629836	0.000151	0.000066	0.000199	102.552666	0.005826	0.001626	0.000151	0.000918	0.000005	9.517632	0.000543	10.208341	0.000151	0.000097
02/10/2002-18:00:00	1233.962158	26.891211	1039.729492	25.650795	0.119865	3323.565186	0.083706	0.021301	0.000151	0.012025	0.003840	364.556458	0.009253	0.002304	0.000151	0.001372	0.003631	9.547487	0.000306	3.629777	0.000151	0.000066	0.000184	102.542015	0.005812	0.001579	0.000151	0.000911	0.000004	9.517731	0.000542	10.208157	0.000151	0.000096
02/10/2002-21:00:00	1234.561401	26.904198	1040.479858	25.669012	0.139091	3323.108643	0.083467	0.020685	0.000151	0.011941	0.004502	364.532593	0.009227	0.002240	0.000151	0.001363	0.004295	9.564796	0.000305	3.629721	0.000151	0.000066	0.000177	102.531494	0.005795	0.001534	0.000151	0.000904	0.000003	9.517835	0.000540	10.207954	0.000151	0.000096
02/11/2002-00:00:00	1235.162842	26.917351	1041.230713	25.687332	0.155329	3322.629150	0.083469	0.020749	0.000151	0.011930	0.005245	364.508575	0.009228	0.002251	0.000151	0.001361	0.004954	9.581441	0.000306	3.629672	0.000151	0.000066	0.000284	102.527443	0.005796	0.001539	0.000151	0.000903	0.000009	9.517956	0.000540	10.207759	0.000151	0.000096
02/11/2002-03:00:00	1235.903442	26.934010	1042.028687	25.706823	0.159464	3322.083740	0.083498	0.021475	0.000151	0.011923	0.005731	364.482239	0.009232	0.002335	0.000151	0.001360	0.005335	9.594227	0.000307	3.629622	0.000151	0.000066	0.000486	102.522461	0.005798	0.001590	0.000151	0.000902	0.000020	9.518101	0.000541	10.207577	0.000151	0.000096
02/11/2002-06:00:00	1236.794189	26.954569	1042.881226	25.727625	0.172463	3321.453125	0.083549	0.022804	0.000151	0.011919	0.006554	364.452759	0.009239	0.002484	0.000151	0.001360	0.006038	9.602395	0.000307	3.629573	0.000151	0.000066	0.000757	102.512901	0.005803	0.001687	0.000151	0.000901	0.000035	9.518264	0.000541	10.207383	0.000151	0.000096
02/11/2002-09:00:00	1237.793823	26.977879	1043.770020	25.749332	0.184344	3320.774170	0.083594	0.023708	0.000151	0.011916	0.007004	364.422455	0.009245	0.002587	0.000151	0.001360	0.006354	9.605913	0.000308	3.629530	0.000151	0.000066	0.000978	102.503593	0.005807	0.001755	0.000151	0.000900	0.000047	9.518440	0.000542	10.207213	0.000151	0.000096
02/11/2002-12:00:00	1239.133057	27.010000	1044.778198	25.773993	0.140157	3319.968018	0.083575	0.020869	0.000151	0.011907	0.004063	364.388153	0.009245	0.002275	0.000151	0.001359	0.004008	9.597819	0.000307	3.629471	0.000151	0.000066	0.000505	102.493774	0.005806	0.001550	0.000151	0.000899	0.000024	9.518595	0.000542	10.207001	0.000151	0.000096
02/11/2002-15:00:00	1240.368896	27.039171	1045.761475	25.797871	0.151283	3319.179688	0.083693	0.026370	0.000151	0.011915	0.004603	364.353577	0.009259	0.002883	0.000151	0.001360	0.004449	9.591810	0.000308	3.629441	0.000151	0.000066	0.000643	102.483368	0.005815	0.001935	0.000151	0.000899	0.000032	9.518687	0.000542	10.206845	0.000151	0.000096
02/11/2002-18:00:00	1241.306152	27.060902	1046.628784	25.819061	0.205276	3318.578369	0.083776	0.030964	0.000151	0.011926	0.006790	364.327057	0.009269	0.003387	0.000151	0.001361	0.005923	9.594899	0.000308	3.629417	0.000151	0.000066	0.001597	102.476067	0.005822	0.002253	0.000151	0.000899	0.000085	9.518976	0.000543	10.206697	0.000151	0.000096
02/11/2002-21:00:00	1242.144043	27.080084	1047.463013	25.839384	0.169239	3318.044434	0.083726	0.026328	0.000151	0.011907	0.004788	364.301605	0.009264	0.002880	0.000151	0.001359	0.004329	9.603565	0.000308	3.629371	0.000151	0.000066	0.000998	102.466339	0.005818	0.001920	0.000151	0.000897	0.000053	9.519124	0.000543	10.206511	0.000151	0.000096
02/12/2002-00:00:00	1242.984985	27.099295	1048.296997	25.859758	0.155632	3317.493164	0.083706	0.021260	0.000151	0.011901	0.003742	364.276123	0.009263	0.002324	0.000151	0.001358	0.003756	9.611905	0.000308	3.629306	0.000151	0.000067	0.000516	102.455956	0.005817	0.001566	0.000151	0.000896	0.000027	9.519257	0.000543	10.206316	0.000151	0.000096
02/12/2002-03:00:00	1243.888672	27.120188	1049.154419	25.880659	0.153685	3316.900635	0.083687	0.018815	0.000151	0.011898	0.003502	364.248962	0.009262	0.002057	0.000151	0.001358	0.003702	9.617383	0.000309	3.629246	0.000151	0.000067	0.000301	102.445221	0.005816	0.001395	0.000151	0.000895	0.000015	9.519386	0.000543	10.206088	0.000151	0.000096
02/12/2002-06:00:00	1244.868042	27.142977	1050.037598	25.902224	0.141530	3316.288086	0.083668	0.017664	0.000151	0.011894	0.003245	364.219971	0.009261	0.001932	0.000151	0.001358	0.003499	9.619699	0.000309	3.629184	0.000151	0.000067	0.000203	102.434738	0.005816	0.001313	0.000151	0.000895	0.000008	9.519514	0.000543	10.205882	0.000151	0.000096
02/12/2002-09:00:00	1246.104858	27.172161	1051.020142	25.926113	0.106084	3315.558105	0.083647	0.017070	0.000151	0.011890	0.002369	364.187927	0.009260	0.001869	0.000151	0.001357	0.002569	9.613704	0.000308	3.629119	0.000151	0.000067	0.000138	102.423912	0.005815	0.001271	0.000151	0.000894	0.000005	9.519642	0.000543	10.205644	0.000151	0.000096
02/12/2002-12:00:00	1247.445435	27.204260	1052.029175	25.950756	0.057124	3314.823730	0.083625	0.016709	0.000151	0.011887	0.001080	364.155029	0.009258	0.001830	0.000151	0.001357	0.001183	9.601977	0.000308	3.629054	0.000151	0.000067	0.000063	102.413139	0.005814	0.001245	0.000151	0.000893	0.000002	9.519769	0.000543	10.205435	0.000151	0.000096
02/12/2002-15:00:00	1248.720947	27.234529	1053.023804	25.974966	0.021423	3314.105713	0.083583	0.016443	0.000151	0.011878	0.000351	364.122803	0.009255	0.001803	0.000151	0.001356	0.000403	9.592587	0.000308	3.628986	0.000151	0.000067	0.000020	102.402725	0.005812	0.001225	0.000151	0.000892	0.000001	9.519894	0.000543	10.205218	0.000151	0.000096
02/12/2002-18:00:00	1249.668945	27.256521	1053.896362	25.996254	0.002334	3313.572021	0.083441	0.016193	0.000150	0.011835	0.000026	364.096893	0.009240	0.001777	0.000150	0.001351	0.000027	9.593654	0.000307	3.628921	0.000150	0.000066	0.000004	102.391899	0.005802	0.001207	0.000150	0.000888	0.000000	9.520022	0.000542	10.204990	0.000150	0.000096
02/12/2002-21:00:00	1250.510498	27.275766	1054.729980	26.016632	0.000375	3313.073975	0.083287	0.015949	0.000150	0.011795	0.000008	364.073090	0.009224	0.001751	0.000150	0.001347	0.000007	9.598738	0.000306	3.628863	0.000150	0.000066	0.000002	102.381088	0.005791	0.001189	0.000150	0.000885	0.000000	9.520148	0.000541	10.204771	0.000150	0.000095
02/13/2002-00:00:00	1251.354126	27.295122	1055.565063	26.037018	0.000000	3312.559570	0.083263	0.015738	0.000150	0.011795	0.000000	364.048340	0.009222	0.001729	0.000150	0.001347	0.000000	9.604244	0.000306	3.628790	0.000150	0.000066	0.000000	102.370323	0.005789	0.001173	0.000150	0.000884	0.000000	9.520276	0.000541	10.204541	0.000150	0.000095
02/13/2002-03:00:00	1252.261597	27.316080	1056.422974	26.057941	0.000000	3312.007813	0.083246	0.015555	0.000150	0.011798	0.000000	364.022919	0.009221	0.001710	0.000150	0.001347	0.000000	9.607482	0.000307	3.628723	0.000150	0.000066	0.000000	102.359344	0.005789	0.001159	0.000150	0.000884	0.000000	9.520412	0.000541	10.204306	0.000150	0.000095
02/13/2002-06:00:00	1253.243652	27.338997	1057.306152	26.079529	0.000000	3311.420898	0.083228	0.015388	0.000150	0.011800	0.000000	363.995911	0.009220	0.001693	0.000150	0.001347	0.000000	9.607587	0.000307	3.628654	0.000150	0.000066	0.000000	102.348534	0.005788	0.001147	0.000150	0.000883	0.000000	9.520549	0.000541	10.204078	0.000150	0.000096
02/13/2002-09:00:00	1254.565430	27.370531	1058.311523	26.104076	0.000000	3310.656006	0.083206	0.015234	0.000150	0.011802	0.000000	363.962555	0.009219	0.001677	0.000150	0.001348	0.000000	9.595011	0.000306	3.628580	0.000150	0.000066	0.000000	102.337578	0.005787	0.001135	0.000150	0.000883	0.000000	9.520684	0.000541	10.203837	0.000150	0.000096
02/13/2002-12:00:00	1255.905273	27.402630	1059.321167	26.128733	0.000000	3309.900391	0.083185	0.015088	0.000150	0.011804	0.000000	363.929565	0.009218	0.001663	0.000150	0.001348	0.000000	9.580572	0.000306	3.628512	0.000150	0.000066	0.000000	102.326706	0.005786	0.001124	0.000150	0.000883	0.000000	9.520823	0.000541	10.203614	0.000150	0.000096
02/13/2002-15:00:00	1257.246094	27.434742	1060.329590	26.153381	0.000000	3309.158203	0.083134	0.014944	0.000150	0.011798	0.000000	363.896790	0.009213	0.001648	0.000150	0.001348	0.000000	9.565737	0.000305	3.628443	0.000150	0.000066	0.000000	102.315926	0.005783	0.001113	0.000150	0.000882	0.000000	9.520957	0.000541	10.203381	0.000150	0.000096
02/13/2002-18:00:00	1258.172363	27.456226	1061.192749	26.174482	0.000000	3308.640625	0.082935	0.014770	0.000150	0.011745	0.000000	363.872345	0.009192	0.001630	0.000150	0.001342	0.000000	9.566257	0.000304	3.628374	0.000150	0.000066	0.000000	102.304993	0.005769	0.001100	0.000150	0.000877	0.000000	9.521096	0.000539	10.203155	0.000150	0.000095
02/13/2002-21:00:00	1258.962891	27.474201	1062.007690	26.194380	0.000000	3308.188477	0.082724	0.014582	0.000150	0.011694	0.000000	363.850128	0.009169	0.001610	0.000150	0.001336	0.000000	9.572526	0.000303	3.628304	0.000150	0.000066	0.000000	102.294266	0.005755	0.001086	0.000150	0.000873	0.000000	9.521237	0.000538	10.202920	0.000150	0.000095
02/14/2002-00:00:00	1259.751709	27.492146	1062.824463	26.214300	0.000076	3307.725342	0.082703	0.014430	0.000150	0.011700	0.000005	363.827606	0.009168	0.001595	0.000150	0.001337	0.000001	9.579646	0.000304	3.628233	0.000150	0.000066	0.000006	102.283272	0.005753	0.001075	0.000150	0.000873	0.000000	9.521378	0.000538	10.202680	0.000150	0.000095
02/14/2002-03:00:00	1260.615967	27.512003	1063.666382	26.234800	0.001871	3307.208008	0.082688	0.014308	0.000150	0.011708	0.000072	363.802704	0.009167	0.001582	0.000150	0.001338	0.000062	9.584375	0.000304	3.628163	0.000150	0.000066	0.000011	102.272186	0.005753	0.001066	0.000150	0.000873	0.000001	9.521518	0.000538	10.202446	0.000150	0.000095
02/14/2002-06:00:00	1261.565430	27.534086	1064.538574	26.256115	0.005471	3306.642090	0.082673	0.014279	0.000150	0.011715	0.000215	363.776489	0.009166	0.001580	0.000150	0.001338	0.000198	9.585750	0.000304	3.628090	0.000150	0.000066	0.000022	102.261284	0.005752	0.001063	0.000150	0.000873	0.000001	9.521661	0.000538	10.202221	0.000150	0.000095
02/14/2002-09:00:00	1262.715210	27.561140	1065.485107	26.279213	0.007816	3305.970947	0.082654	0.014109	0.000150	0.011722	0.000305	363.747192	0.009165	0.001562	0.000150	0.001339	0.000288	9.580276	0.000304	3.628018	0.000150	0.000066	0.000023	102.250435	0.005751	0.001051	0.000150	0.000873	0.000001	9.521815	0.000538	10.201972	0.000150	0.000095
02/14/2002-12:00:00	1264.053955	27.593243	1066.494629	26.303888	0.006160	3305.219971	0.082633	0.013971	0.000150	0.011729	0.000222	363.713928	0.009164	0.001547	0.000150	0.001340	0.000217	9.566468	0.000303	3.627950	0.000150	0.000066	0.000013	102.239517	0.005750	0.001040	0.000150	0.000873	0.000001	9.521953	0.000538	10.201740	0.000150	0.000096
02/14/2002-15:00:00	1265.299683	27.622610	1067.480347	26.327856	0.014501	3304.506836	0.082633	0.015602	0.000150	0.011739	0.000627	363.683075	0.009165	0.001728	0.000150	0.001342	0.000584	9.556862	0.000303	3.627884	0.000150	0.000066	0.000064	102.228592	0.005751	0.001160	0.000150	0.000874	0.000004	9.522103	0.000538	10.201518	0.000150	0.000096
02/14/2002-18:00:00	1266.200317	27.643417	1068.336426	26.348692	0.029057	3303.978027	0.082533	0.015517	0.000150	0.011708	0.001084	363.658569	0.009155	0.001721	0.000150	0.001338	0.001002	9.558496	0.000303	3.627817	0.000150	0.000066	0.000057	102.217659	0.005745	0.001149	0.000150	0.000871	0.000003	9.522241	0.000538	10.201288	0.000150	0.000095
02/14/2002-21:00:00	1266.963745	27.660725	1069.142456	26.368385	0.041477	3303.527588	0.082339	0.014467	0.000150	0.011664	0.001443	363.636444	0.009134	0.001605	0.000150	0.001333	0.001372	9.566102	0.000302	3.627742	0.000150	0.000066	0.000038	102.206718	0.005731	0.001074	0.000150	0.000867	0.000002	9.522386	0.000536	10.201061	0.000150	0.000095
02/15/2002-00:00:00	1267.726074	27.678019	1069.949219	26.388023	0.048210	3303.059814	0.082314	0.013861	0.000150	0.011670	0.001630	363.613190	0.009132	0.001538	0.000150	0.001334	0.001575	9.574668	0.000302	3.627676	0.000150	0.000066	0.000021	102.195526	0.005729	0.001030	0.000150	0.000867	0.000001	9.522526	0.000536	10.200823	0.000150	0.000095
02/15/2002-03:00:00	1268.572876	27.697399	1070.782349	26.408442	0.045558	3302.548096	0.082298	0.013683	0.000150	0.011679	0.001553	363.588837	0.009131	0.001521	0.000150	0.001335	0.001519	9.580916	0.000302	3.627602	0.000150	0.000066	0.000012	102.184441	0.005729	0.001018	0.000150	0.000867	0.000001	9.522672	0.000536	10.200580	0.000150	0.000095
02/15/2002-06:00:00	1269.512695	27.719217	1071.652222	26.429655	0.031325	3301.996338	0.082281	0.013566	0.000149	0.011688	0.001104	363.563202	0.009130	0.001510	0.000149	0.001336	0.001080	9.583982	0.000302	3.627530	0.000149	0.000066	0.000006	102.173172	0.005728	0.001010	0.000149	0.000868	0.000000	9.522811	0.000536	10.200342	0.000149	0.000096
02/15/2002-09:00:00	1270.636353	27.745720	1072.587646	26.452444	0.015243	3301.352295	0.082262	0.013323	0.000149	0.011697	0.000569	363.533661	0.009129	0.001482	0.000149	0.001337	0.000558	9.580420	0.000302	3.627460	0.000149	0.000066	0.000003	102.162086	0.005727	0.000991	0.000149	0.000868	0.000000	9.522954	0.000536	10.200101	0.000149	0.000096
02/15/2002-12:00:00	1271.976318	27.777849	1073.596680	26.477114	0.005165	3300.600342	0.082241	0.013323	0.000149	0.011704	0.000188	363.501343	0.009128	0.001484	0.000149	0.001338	0.000187	9.567531	0.000302	3.627385	0.000149	0.000067	0.000001	102.150887	0.005726	0.000992	0.000149	0.000868	0.000000	9.523097	0.000536	10.199879	0.000149	0.000096
02/15/2002-15:00:00	1273.106079	27.804461	1074.535034	26.500015	0.000271	3299.962891	0.082182	0.013136	0.000149	0.011701	0.000006	363.472992	0.009122	0.001462	0.000149	0.001338	0.000005	9.562290	0.000301	3.627313	0.000149	0.000066	0.000000	102.139755	0.005722	0.000978	0.000149	0.000867	0.000000	9.523237	0.000536	10.199631	0.000149	0.000096
02/15/2002-18:00:00	1273.956665	27.823893	1075.370972	26.520412	0.000000	3299.481201	0.081928	0.012980	0.000149	0.011639	0.000000	363.449615	0.009095	0.001445	0.000149	0.001331	0.000000	9.566987	0.000300	3.627239	0.000149	0.000066	0.000000	102.128639	0.005705	0.000966	0.000149	0.000862	0.000000	9.523379	0.000534	10.199391	0.000149	0.000095
02/15/2002-21:00:00	1274.603027	27.838230	1076.137207	26.539083	0.000000	3299.091064	0.081673	0.012816	0.000149	0.011582	0.000000	363.429962	0.009067	0.001428	0.000149	0.001325	0.000000	9.580036	0.000300	3.627174	0.000149	0.000066	0.000000	102.117409	0.005687	0.000953	0.000149	0.000858	0.000000	9.523526	0.000533	10.199146	0.000149	0.000095
02/16/2002-00:00:00	1275.246582	27.852461	1076.901123	26.557705	0.000200	3298.680664	0.081652	0.012889	0.000149	0.011592	0.000014	363.408447	0.009065	0.001438	0.000149	0.001326	0.000003	9.594302	0.000300	3.627095	0.000149	0.000066	0.000015	102.106049	0.005685	0.000959	0.000149	0.000858	0.000001	9.523674	0.000533	10.198904	0.000149	0.000095
02/16/2002-03:00:00	1276.000977	27.869549	1077.703369	26.577272	0.007882	3298.190186	0.081645	0.012985	0.000149	0.011606	0.000338	363.385040	0.009065	0.001450	0.000149	0.001327	0.000301	9.604976	0.000301	3.627024	0.000149	0.000066	0.000052	102.094917	0.005685	0.000967	0.000149	0.000859	0.000003	9.523836	0.000533	10.198664	0.000149	0.000095
02/16/2002-06:00:00	1276.880859	27.889803	1078.550415	26.597967	0.017177	3297.624512	0.081639	0.013137	0.000149	0.011618	0.000722	363.358643	0.009066	0.001468	0.000149	0.001329	0.000648	9.611134	0.000301	3.626954	0.000149	0.000067	0.000100	102.083656	0.005685	0.000977	0.000149	0.000859	0.000005	9.523995	0.000533	10.198426	0.000149	0.000095
02/16/2002-09:00:00	1277.852173	27.912497	1079.430664	26.619473	0.024681	3297.024902	0.081632	0.013224	0.000149	0.011629	0.001007	363.331207	0.009066	0.001478	0.000149	0.001330	0.000912	9.613534	0.000301	3.626875	0.000149	0.000067	0.000134	102.072845	0.005685	0.000983	0.000149	0.000859	0.000007	9.524163	0.000533	10.198192	0.000149	0.000096
02/16/2002-12:00:00	1279.023438	27.940025	1080.387207	26.642757	0.023191	3296.324951	0.081614	0.012866	0.000149	0.011639	0.000868	363.300568	0.009065	0.001439	0.000149	0.001332	0.000822	9.609416	0.000301	3.626805	0.000149	0.000067	0.000092	102.061897	0.005684	0.000956	0.000149	0.000860	0.000005	9.524331	0.000533	10.197943	0.000149	0.000096
02/16/2002-15:00:00	1279.999512	27.962774	1081.269531	26.664267	0.060582	3295.710938	0.081647	0.014614	0.000149	0.011653	0.002181	363.273224	0.009070	0.001633	0.000149	0.001333	0.001980	9.609661	0.000301	3.626741	0.000149	0.000067	0.000210	102.050850	0.005687	0.001078	0.000149	0.000860	0.000012	9.524502	0.000533	10.197707	0.000149	0.000096
02/16/2002-18:00:00	1280.782593	27.980522	1082.083130	26.684103	0.078339	3295.217285	0.081487	0.013837	0.000149	0.011625	0.002767	363.248962	0.009053	0.001548	0.000149	0.001330	0.002548	9.617905	0.000300	3.626668	0.000149	0.000067	0.000201	102.039833	0.005676	0.001024	0.000149	0.000858	0.000011	9.524666	0.000532	10.197461	0.000149	0.000096
02/16/2002-21:00:00	1281.325317	27.992144	1082.812988	26.701866	0.097057	3294.828613	0.081243	0.012976	0.000149	0.011571	0.003245	363.229553	0.009026	0.001453	0.000149	0.001324	0.003117	9.635763	0.000300	3.626597	0.000149	0.000067	0.000129	102.029861	0.005658	0.000963	0.000149	0.000853	0.000007	9.524823	0.000531	10.197210	0.000149	0.000095
02/17/2002-00:00:00	1281.930420	28.005386	1083.562256	26.720167	0.106937	3294.397461	0.081219	0.012504	0.000149	0.011580	0.003586	363.207550	0.009024	0.001401	0.000149	0.001325	0.003502	9.650649	0.000300	3.626520	0.000149	0.000067	0.000093	102.025558	0.005657	0.000929	0.000149	0.000854	0.000005	9.524980	0.000531	10.196967	0.000149	0.000095
02/17/2002-03:00:00	1282.643555	28.021379	1084.349487	26.739365	0.106018	3293.905518	0.081210	0.012460	0.000149	0.011594	0.003660	363.183472	0.009024	0.001397	0.000149	0.001327	0.003591	9.663025	0.000301	3.626445	0.000149	0.000067	0.000094	102.019897	0.005657	0.000926	0.000149	0.000854	0.000005	9.525132	0.000531	10.196719	0.000149	0.000096
02/17/2002-06:00:00	1283.481567	28.040625	1085.183350	26.759689	0.086333	3293.360352	0.081202	0.012578	0.000149	0.011606	0.003065	363.157562	0.009024	0.001410	0.000149	0.001328	0.003012	9.673160	0.000301	3.626371	0.000149	0.000068	0.000117	102.008644	0.005657	0.000934	0.000149	0.000855	0.000006	9.525294	0.000531	10.196485	0.000149	0.000096
02/17/2002-09:00:00	1284.418335	28.062380	1086.048706	26.780828	0.082489	3292.759766	0.081198	0.012788	0.000149	0.011618	0.002995	363.129669	0.009024	0.001434	0.000149	0.001330	0.002953	9.678684	0.000301	3.626297	0.000149	0.000068	0.000152	101.997337	0.005657	0.000949	0.000149	0.000855	0.000008	9.525455	0.000531	10.196248	0.000149	0.000096
02/17/2002-12:00:00	1285.402710	28.085356	1086.932251	26.802433	0.094049	3292.126221	0.081200	0.013325	0.000149	0.011631	0.003512	363.100861	0.009026	0.001494	0.000149	0.001332	0.003436	9.681097	0.000301	3.626229	0.000149	0.000068	0.000216	101.986076	0.005658	0.000989	0.000149	0.000856	0.000012	9.525621	0.000531	10.195986	0.000149	0.000096
02/17/2002-15:00:00	1286.353882	28.107471	1087.804810	26.823690	0.116104	3291.515137	0.081195	0.013889	0.000149	0.011643	0.004335	363.072601	0.009026	0.001558	0.000149	0.001333	0.004215	9.683799	0.000301	3.626158	0.000149	0.000068	0.000296	101.975067	0.005658	0.001031	0.000149	0.000856	0.000016	9.525800	0.000531	10.195753	0.000149	0.000096
02/17/2002-18:00:00	1287.150513	28.125639	1088.622681	26.843634	0.116230	3291.000732	0.081013	0.012838	0.000149	0.011627	0.003531	363.048615	0.009007	0.001441	0.000149	0.001331	0.003673	9.693343	0.000301	3.626076	0.000149	0.000068	0.000160	101.963608	0.005645	0.000954	0.000149	0.000855	0.000009	9.525963	0.000530	10.195496	0.000149	0.000096
02/17/2002-21:00:00	1287.763184	28.139111	1089.372925	26.861982	0.128649	3290.563477	0.080791	0.012229	0.000148	0.011585	0.003778	363.026611	0.008982	0.001374	0.000148	0.001327	0.004020	9.709772	0.000300	3.625999	0.000148	0.000068	0.000110	101.952209	0.005630	0.000910	0.000148	0.000851	0.000006	9.526132	0.000528	10.195256	0.000148	0.000096
02/18/2002-00:00:00	1288.482666	28.155251	1090.164063	26.881227	0.129941	3290.071045	0.080760	0.011909	0.000148	0.011593	0.003859	363.003082	0.008980	0.001338	0.000148	0.001328	0.004117	9.723249	0.000301	3.625917	0.000148	0.000068	0.000070	101.940582	0.005628	0.000886	0.000148	0.000851	0.000004	9.526292	0.000528	10.194986	0.000148	0.000096
02/18/2002-03:00:00	1289.263672	28.172979	1090.975708	26.901056	0.113204	3289.554443	0.080744	0.011750	0.000148	0.011606	0.003382	362.978088	0.008979	0.001321	0.000148	0.001329	0.003630	9.735191	0.000301	3.625841	0.000148	0.000068	0.000051	101.928848	0.005627	0.000874	0.000148	0.000852	0.000002	9.526457	0.000528	10.194733	0.000148	0.000096
02/18/2002-06:00:00	1290.135742	28.193090	1091.820313	26.921667	0.086698	3289.003418	0.080726	0.011543	0.000148	0.011618	0.002591	362.951630	0.008978	0.001299	0.000148	0.001331	0.002817	9.743871	0.000301	3.625761	0.000148	0.000069	0.000032	101.917046	0.005626	0.000858	0.000148	0.000853	0.000001	9.526626	0.000528	10.194462	0.000148	0.000096
02/18/2002-09:00:00	1291.083740	28.215151	1092.690063	26.942884	0.069741	3288.416260	0.080706	0.011439	0.000148	0.011630	0.002026	362.924072	0.008976	0.001289	0.000148	0.001332	0.002204	9.748905	0.000301	3.625677	0.000148	0.000069	0.000022	101.905380	0.005625	0.000850	0.000148	0.000853	0.000001	9.526794	0.000528	10.194200	0.000148	0.000096
02/18/2002-12:00:00	1292.072632	28.238234	1093.575562	26.964495	0.065648	3287.804199	0.080688	0.011376	0.000148	0.011642	0.001906	362.895874	0.008975	0.001282	0.000148	0.001334	0.002072	9.751136	0.000301	3.625598	0.000148	0.000069	0.000017	101.893776	0.005624	0.000845	0.000148	0.000854	0.000001	9.526966	0.000528	10.193937	0.000148	0.000097
02/18/2002-15:00:00	1293.038086	28.260681	1094.452148	26.985910	0.069827	3287.207275	0.080641	0.011337	0.000148	0.011644	0.002009	362.868866	0.008971	0.001278	0.000148	0.001334	0.002118	9.753397	0.000301	3.625520	0.000148	0.000069	0.000016	101.881981	0.005621	0.000842	0.000148	0.000853	0.000001	9.527138	0.000528	10.193666	0.000148	0.000097
02/18/2002-18:00:00	1293.893799	28.280422	1095.290039	27.006367	0.077254	3286.672363	0.080449	0.011275	0.000148	0.011607	0.002260	362.843384	0.008951	0.001272	0.000148	0.001330	0.002339	9.759324	0.000301	3.625436	0.000148	0.000069	0.000014	101.870354	0.005608	0.000838	0.000148	0.000850	0.000000	9.527306	0.000527	10.193400	0.000148	0.000096
02/18/2002-21:00:00	1294.610352	28.296518	1096.078247	27.025591	0.083453	3286.211914	0.080254	0.011209	0.000148	0.011570	0.002498	362.820648	0.008929	0.001265	0.000148	0.001326	0.002570	9.770810	0.000300	3.625353	0.000148	0.000069	0.000013	101.858627	0.005594	0.000832	0.000148	0.000847	0.000000	9.527478	0.000526	10.193136	0.000148	0.000096
02/19/2002-00:00:00	1295.283936	28.311539	1096.851440	27.044451	0.224306	3285.910889	0.081264	0.050720	0.000148	0.011710	0.009810	362.809967	0.009042	0.005646	0.000148	0.001342	0.006157	9.786173	0.000305	3.625429	0.000148	0.000070	0.005025	101.864021	0.005666	0.003649	0.000148	0.000857	0.000275	9.528499	0.000532	10.193123	0.000148	0.000097
02/19/2002-03:00:00	1296.013306	28.327915	1097.642212	27.063791	0.384881	3285.694824	0.082216	0.094061	0.000148	0.011868	0.019018	362.805908	0.009149	0.010421	0.000148	0.001360	0.009801	9.802980	0.000309	3.625587	0.000148	0.000071	0.012641	101.879974	0.005734	0.006654	0.000148	0.000869	0.000693	9.530033	0.000539	10.193274	0.000148	0.000099
02/19/2002-06:00:00	1296.821045	28.346420	1098.463623	27.083822	0.503822	3285.431641	0.082617	0.118870	0.000148	0.012094	0.026346	362.799194	0.009194	0.013152	0.000148	0.001387	0.012287	9.817804	0.000312	3.625779	0.000148	0.000072	0.019282	101.895676	0.005764	0.008348	0.000148	0.000885	0.001058	9.531537	0.000541	10.193465	0.000148	0.000101
02/19/2002-09:00:00	1297.698975	28.366632	1099.310913	27.104477	0.591438	3284.828125	0.082838	0.420923	0.000148	0.012423	0.032062	362.759155	0.009219	0.046256	0.000148	0.001425	0.013973	9.829602	0.000314	3.626983	0.000148	0.000074	0.024827	101.892120	0.005782	0.028281	0.000148	0.000909	0.001362	9.531179	0.000543	10.195523	0.000148	0.000103
02/19/2002-12:00:00	1298.614868	28.387875	1100.170166	27.125439	0.657639	3283.038330	0.082920	1.718809	0.000148	0.012800	0.036566	362.589447	0.009229	0.188898	0.000148	0.001469	0.015159	9.836259	0.000316	3.632041	0.000148	0.000077	0.029400	101.808273	0.005787	0.116312	0.000148	0.000936	0.001613	9.523265	0.000543	10.205125	0.000148	0.000107
02/19/2002-15:00:00	1299.508789	28.408558	1101.021729	27.146227	0.713226	3280.059326	0.082887	3.439887	0.000148	0.013286	0.040313	362.286896	0.009226	0.378821	0.000148	0.001526	0.016178	9.839238	0.000316	3.641346	0.000148	0.000080	0.033156	101.641235	0.005781	0.235039	0.000148	0.000971	0.001819	9.507563	0.000543	10.222535	0.000148	0.000111
02/19/2002-18:00:00	1300.307007	28.426754	1101.841187	27.166161	0.765257	3276.891602	0.082811	4.341623	0.000149	0.013800	0.043483	361.960754	0.009218	0.478732	0.000149	0.001586	0.017298	9.844366	0.000317	3.651564	0.000149	0.000083	0.035947	101.457520	0.005771	0.298052	0.000149	0.001009	0.001973	9.490416	0.000542	10.241310	0.000149	0.000115
02/19/2002-21:00:00	1300.990723	28.441982	1102.615967	27.185135	0.810561	3273.934814	0.082736	4.491745	0.000149	0.014276	0.045796	361.656158	0.009211	0.495751	0.000149	0.001642	0.018489	9.853683	0.000317	3.661297	0.000149	0.000086	0.037415	101.284523	0.005761	0.309244	0.000149	0.001045	0.002053	9.474451	0.000541	10.258742	0.000149	0.000119
02/20/2002-00:00:00	1301.638184	28.456404	1103.380859	27.203751	0.616856	3273.085449	0.082720	2.208880	0.000149	0.014302	0.033082	361.591736	0.009210	0.244139	0.000149	0.001645	0.013982	9.869852	0.000317	3.662899	0.000149	0.000086	0.025854	101.252892	0.005759	0.152381	0.000149	0.001046	0.001419	9.472358	0.000541	10.261067	0.000149	0.000119
02/20/2002-03:00:00	1302.354248	28.472443	1104.168945	27.222980	0.593089	3272.306152	0.082691	1.064752	0.000149	0.014291	0.028346	361.544373	0.009208	0.117769	0.000149	0.001643	0.013465	9.881134	0.000318	3.663570	0.000149	0.000086	0.019972	101.232872	0.005757	0.073675	0.000149	0.001045	0.001232	9.471457	0.000541	10.261923	0.000149	0.000119
02/20/2002-06:00:00	1303.163330	28.490950	1104.989624	27.242979	0.589597	3271.385986	0.082659	0.725645	0.000149	0.014294	0.025783	361.483978	0.009205	0.080224	0.000149	0.001644	0.013174	9.890254	0.000318	3.664565	0.000149	0.000086	0.016823	101.203377	0.005755	0.050184	0.000149	0.001045	0.001060	9.469882	0.000541	10.263556	0.000149	0.000119
02/20/2002-09:00:00	1304.052124	28.511503	1105.839111	27.263733	0.554208	3270.424316	0.082629	0.602206	0.000149	0.014297	0.024109	361.421783	0.009203	0.066566	0.000149	0.001644	0.012973	9.896235	0.000318	3.665600	0.000149	0.000087	0.014741	101.173073	0.005753	0.041619	0.000149	0.001044	0.000911	9.468241	0.000540	10.265251	0.000149	0.000119
02/20/2002-12:00:00	1304.984375	28.533142	1106.702759	27.284821	0.520234	3269.458008	0.082601	0.555507	0.000149	0.014303	0.022279	361.358521	0.009201	0.061403	0.000149	0.001645	0.012473	9.900129	0.000318	3.666647	0.000149	0.000087	0.012862	101.142540	0.005751	0.038378	0.000149	0.001044	0.000785	9.466582	0.000540	10.266945	0.000149	0.000119
02/20/2002-15:00:00	1305.882935	28.553944	1107.553467	27.305649	0.499367	3268.504639	0.082574	0.541468	0.000149	0.014312	0.020821	361.296112	0.009199	0.059819	0.000149	0.001646	0.012123	9.904780	0.000318	3.667593	0.000149	0.000087	0.011315	101.112038	0.005749	0.037268	0.000149	0.001044	0.000684	9.464902	0.000540	10.268698	0.000149	0.000119
02/20/2002-18:00:00	1306.626831	28.570839	1108.352173	27.325089	0.497730	3267.732910	0.082512	0.407212	0.000149	0.014296	0.019906	361.248352	0.009193	0.044885	0.000149	0.001644	0.012323	9.914774	0.000318	3.668063	0.000149	0.000087	0.009709	101.089142	0.005745	0.027773	0.000149	0.001043	0.000583	9.463974	0.000540	10.269607	0.000149	0.000119
02/20/2002-21:00:00	1307.167480	28.582430	1109.077026	27.342735	0.444915	3267.248047	0.082438	0.184994	0.000149	0.014230	0.015377	361.224609	0.009185	0.020417	0.000149	0.001636	0.010129	9.935427	0.000319	3.668040	0.000149	0.000087	0.006461	101.077881	0.005739	0.012667	0.000149	0.001037	0.000386	9.464159	0.000539	10.269423	0.000149	0.000119
02/21/2002-00:00:00	1307.645386	28.592514	1109.779907	27.359869	0.581211	3265.625732	0.082496	1.423625	0.000149	0.014520	0.021048	361.068024	0.009193	0.157412	0.000149	0.001670	0.013070	9.952937	0.000320	3.672783	0.000149	0.000089	0.010204	101.002388	0.005742	0.098315	0.000149	0.001058	0.000600	9.456782	0.000540	10.277780	0.000149	0.000121
02/21/2002-03:00:00	1308.233032	28.605356	1110.519409	27.377953	0.690325	3262.932129	0.082436	3.015052	0.000149	0.014966	0.027529	360.793915	0.009186	0.333638	0.000149	0.001722	0.015755	9.964683	0.000320	3.681694	0.000149	0.000092	0.015406	100.858727	0.005735	0.208661	0.000149	0.001091	0.000872	9.442686	0.000539	10.293196	0.000149	0.000125
02/21/2002-06:00:00	1308.971924	28.622086	1111.315674	27.397339	0.742144	3260.017578	0.082373	3.799060	0.000149	0.015466	0.032041	360.500702	0.009180	0.420636	0.000149	0.001781	0.017045	9.972867	0.000321	3.691216	0.000149	0.000095	0.019888	100.699371	0.005727	0.263112	0.000149	0.001128	0.001112	9.427674	0.000538	10.309547	0.000149	0.000129
02/21/2002-09:00:00	1309.831299	28.641853	1112.153442	27.417789	0.766216	3257.055176	0.082299	4.120697	0.000149	0.015980	0.035190	360.205505	0.009172	0.456406	0.000149	0.001842	0.017556	9.978224	0.000321	3.700787	0.000149	0.000098	0.023601	100.533394	0.005717	0.285501	0.000149	0.001167	0.001311	9.412611	0.000537	10.325942	0.000149	0.000133
02/21/2002-12:00:00	1310.750610	28.663202	1113.012695	27.438763	0.776557	3254.072021	0.082217	4.253120	0.000150	0.016501	0.037488	359.908936	0.009164	0.471167	0.000150	0.001904	0.017689	9.980720	0.000321	3.710393	0.000150	0.000101	0.026669	100.367294	0.005707	0.294670	0.000150	0.001205	0.001476	9.397520	0.000536	10.342350	0.000150	0.000138
02/21/2002-15:00:00	1311.645142	28.683929	1113.864258	27.459560	0.786468	3251.124756	0.082134	4.296547	0.000150	0.017024	0.039449	359.614349	0.009156	0.475993	0.000150	0.001965	0.017854	9.983493	0.000321	3.719824	0.000150	0.000105	0.029212	100.202438	0.005697	0.297330	0.000150	0.001244	0.001613	9.382531	0.000535	10.358668	0.000150	0.000142
02/21/2002-18:00:00	1312.420288	28.701540	1114.671387	27.479271	0.801897	3248.598145	0.082066	3.928846	0.000150	0.017463	0.041116	359.363220	0.009149	0.434920	0.000150	0.002017	0.018332	9.991532	0.000321	3.727436	0.000150	0.000107	0.030863	100.063499	0.005689	0.270557	0.000150	0.001276	0.001702	9.369998	0.000535	10.372437	0.000150	0.000145
02/21/2002-21:00:00	1313.043945	28.715336	1115.426392	27.497644	0.816406	3246.497070	0.082010	3.347126	0.000150	0.017804	0.041998	359.157440	0.009143	0.370674	0.000150	0.002057	0.019060	10.005298	0.000321	3.733759	0.000150	0.000110	0.031021	99.949509	0.005682	0.230498	0.000150	0.001302	0.001709	9.359982	0.000534	10.383420	0.000150	0.000148
02/22/2002-00:00:00	1313.619629	28.727888	1116.163574	27.515604	0.815538	3244.583008	0.081960	2.864888	0.000150	0.018111	0.041665	358.973755	0.009138	0.318129	0.000150	0.002094	0.019580	10.018652	0.000322	3.739790	0.000150	0.000112	0.029760	99.851402	0.005676	0.199101	0.000150	0.001324	0.001639	9.351249	0.000533	10.392852	0.000150	0.000151
02/22/2002-03:00:00	1314.239014	28.741585	1116.915161	27.533966	0.815590	3242.259521	0.081895	3.130791	0.000150	0.018529	0.042370	358.744080	0.009132	0.347668	0.000150	0.002143	0.020108	10.030222	0.000322	3.747243	0.000150	0.000115	0.030010	99.730766	0.005669	0.217544	0.000150	0.001355	0.001653	9.339927	0.000533	10.405170	0.000150	0.000154
02/22/2002-06:00:00	1314.928467	28.757015	1117.693481	27.552914	0.826689	3239.805908	0.081827	3.334498	0.000150	0.018966	0.042944	358.502350	0.009125	0.370265	0.000150	0.002195	0.020374	10.039911	0.000322	3.755025	0.000150	0.000117	0.030409	99.603027	0.005661	0.231448	0.000150	0.001387	0.001673	9.328010	0.000532	10.418121	0.000150	0.000158
02/22/2002-09:00:00	1315.679565	28.774061	1118.493164	27.572424	0.826655	3237.319580	0.081758	3.419952	0.000151	0.019407	0.043135	358.259003	0.009118	0.379763	0.000151	0.002248	0.020335	10.048271	0.000323	3.762838	0.000151	0.000120	0.030729	99.472221	0.005653	0.237207	0.000151	0.001420	0.001690	9.316075	0.000531	10.431085	0.000151	0.000161
02/22/2002-12:00:00	1316.464233	28.791945	1119.306396	27.592228	0.821579	3234.822021	0.081688	3.455257	0.000151	0.019842	0.043146	358.015564	0.009111	0.383693	0.000151	0.002299	0.020155	10.056244	0.000323	3.770666	0.000151	0.000123	0.031008	99.337891	0.005645	0.239503	0.000151	0.001452	0.001705	9.304132	0.000531	10.444039	0.000151	0.000165
02/22/2002-15:00:00	1317.245850	28.809715	1120.116577	27.611975	0.817697	3232.324707	0.081618	3.473832	0.000151	0.020273	0.043185	357.771759	0.009104	0.385735	0.000151	0.002350	0.020016	10.064567	0.000323	3.778426	0.000151	0.000126	0.031269	99.202377	0.005636	0.240542	0.000151	0.001484	0.001718	9.292186	0.000530	10.457001	0.000151	0.000168
02/22/2002-18:00:00	1317.992432	28.826666	1120.915283	27.631451	0.815280	3229.949463	0.081552	3.366426	0.000151	0.020679	0.043151	357.540161	0.009098	0.373772	0.000151	0.002398	0.019971	10.073829	0.000323	3.785659	0.000151	0.000129	0.031283	99.075012	0.005629	0.232731	0.000151	0.001514	0.001719	9.280974	0.000529	10.469193	0.000151	0.000172
02/22/2002-21:00:00	1318.708618	28.842817	1121.700684	27.650646	0.811145	3227.710205	0.081492	3.175769	0.000151	0.021036	0.042858	357.323944	0.009092	0.352705	0.000151	0.002441	0.019972	10.082688	0.000324	3.792458	0.000151	0.000131	0.030863	98.961548	0.005622	0.219646	0.000151	0.001540	0.001695	9.270595	0.000528	10.480433	0.000151	0.000174
02/23/2002-00:00:00	1319.419556	28.858818	1122.487915	27.669769	0.737328	3226.630127	0.081463	1.738547	0.000151	0.020893	0.037987	357.243469	0.009090	0.193315	0.000151	0.002424	0.018581	10.091022	0.000324	3.794257	0.000151	0.000130	0.026000	98.933754	0.005620	0.120738	0.000151	0.001530	0.001428	9.267985	0.000528	10.483019	0.000151	0.000173
02/23/2002-03:00:00	1320.182983	28.876146	1123.290405	27.689371	0.660500	3225.598145	0.081427	1.106784	0.000151	0.020729	0.032293	357.171112	0.009087	0.123005	0.000151	0.002404	0.016594	10.099036	0.000324	3.795720	0.000151	0.000129	0.021233	98.908203	0.005618	0.077057	0.000151	0.001518	0.001216	9.265799	0.000528	10.485285	0.000151	0.000172
02/23/2002-06:00:00	1321.020386	28.895399	1124.120361	27.709589	0.624099	3224.503662	0.081392	0.894013	0.000151	0.020583	0.029798	357.092529	0.009084	0.099274	0.000151	0.002386	0.015958	10.106943	0.000324	3.797308	0.000151	0.000128	0.018694	98.868752	0.005615	0.062265	0.000151	0.001507	0.001067	9.263377	0.000528	10.487761	0.000151	0.000171
02/23/2002-09:00:00	1321.921753	28.916330	1124.974121	27.730429	0.591121	3223.385498	0.081359	0.811533	0.000151	0.020448	0.027495	357.013550	0.009081	0.090080	0.000151	0.002370	0.015180	10.112035	0.000325	3.798910	0.000151	0.000128	0.016586	98.828575	0.005612	0.056521	0.000151	0.001496	0.000940	9.260948	0.000528	10.490273	0.000151	0.000170
02/23/2002-12:00:00	1322.860718	28.938160	1125.839722	27.751579	0.562669	3222.272461	0.081328	0.778122	0.000151	0.020329	0.025352	356.934814	0.009079	0.086359	0.000151	0.002355	0.014313	10.114966	0.000325	3.800513	0.000151	0.000127	0.014790	98.788429	0.005610	0.054172	0.000151	0.001487	0.000835	9.258498	0.000528	10.492786	0.000151	0.000169
02/23/2002-15:00:00	1323.788574	28.959723	1126.702026	27.772602	0.541625	3221.183350	0.081298	0.766823	0.000151	0.020228	0.023669	356.856842	0.009077	0.085080	0.000151	0.002343	0.013613	10.117500	0.000325	3.802024	0.000151	0.000127	0.013339	98.748528	0.005607	0.053247	0.000151	0.001478	0.000750	9.256069	0.000527	10.495303	0.000151	0.000168
02/23/2002-18:00:00	1324.666870	28.980043	1127.545288	27.793228	0.527858	3220.244385	0.081260	0.625363	0.000151	0.020109	0.022237	356.794556	0.009074	0.069261	0.000151	0.002329	0.013191	10.121454	0.000325	3.802960	0.000151	0.000126	0.011881	98.717079	0.005604	0.043141	0.000151	0.001469	0.000667	9.254463	0.000527	10.496924	0.000151	0.000167
02/23/2002-21:00:00	1325.491577	28.998953	1128.370239	27.813360	0.505535	3219.511719	0.081225	0.373775	0.000151	0.019934	0.020136	356.753021	0.009071	0.041362	0.000151	0.002308	0.012376	10.127584	0.000325	3.803258	0.000151	0.000125	0.010055	98.696861	0.005602	0.025902	0.000151	0.001455	0.000565	9.253971	0.000527	10.497328	0.000151	0.000166
02/24/2002-00:00:00	1326.301514	29.017538	1129.189453	27.833340	0.408555	3218.944092	0.081206	0.194039	0.000151	0.019731	0.013210	356.723663	0.009069	0.021403	0.000151	0.002283	0.008759	10.136809	0.000325	3.803274	0.000151	0.000124	0.005488	98.683182	0.005601	0.013562	0.000151	0.001439	0.000320	9.254060	0.000527	10.497253	0.000151	0.000164
02/24/2002-03:00:00	1327.149780	29.037107	1130.024048	27.853716	0.414379	3218.294434	0.081187	0.122832	0.000151	0.019551	0.012404	356.691315	0.009068	0.013520	0.000151	0.002261	0.008731	10.142711	0.000325	3.803322	0.000151	0.000123	0.004357	98.667564	0.005600	0.008695	0.000151	0.001424	0.000237	9.254038	0.000527	10.497177	0.000151	0.000163
02/24/2002-06:00:00	1328.058594	29.058155	1130.878906	27.874525	0.424295	3217.587891	0.081168	0.137995	0.000151	0.019407	0.012517	356.653015	0.009067	0.015286	0.000151	0.002244	0.009055	10.145680	0.000325	3.803554	0.000151	0.000122	0.004034	98.649124	0.005599	0.009836	0.000151	0.001413	0.000213	9.253737	0.000527	10.497370	0.000151	0.000162
02/24/2002-09:00:00	1329.020386	29.080593	1131.750854	27.895872	0.387514	3216.877441	0.081148	0.176783	0.000151	0.019289	0.011605	356.611694	0.009066	0.019641	0.000151	0.002230	0.008508	10.146695	0.000325	3.803906	0.000151	0.000122	0.003692	98.628929	0.005597	0.012532	0.000151	0.001404	0.000188	9.253251	0.000527	10.497769	0.000151	0.000161
02/24/2002-12:00:00	1330.007080	29.103745	1132.634277	27.917448	0.350280	3216.163818	0.081127	0.203652	0.000151	0.019184	0.010530	356.570313	0.009065	0.022595	0.000151	0.002218	0.007606	10.146164	0.000325	3.804247	0.000151	0.000121	0.003474	98.608650	0.005596	0.014271	0.000151	0.001395	0.000173	9.252723	0.000527	10.498249	0.000151	0.000160
02/24/2002-15:00:00	1330.980347	29.126446	1133.512451	27.938860	0.366942	3215.333740	0.081107	0.281883	0.000151	0.019100	0.011080	356.519867	0.009064	0.031289	0.000151	0.002207	0.008146	10.143742	0.000325	3.804864	0.000151	0.000121	0.003393	98.583015	0.005595	0.019641	0.000151	0.001388	0.000169	9.251732	0.000527	10.499162	0.000151	0.000160
02/24/2002-18:00:00	1331.879761	29.147326	1134.363770	27.959665	0.372788	3214.655762	0.081064	0.197583	0.000151	0.019001	0.011016	356.483337	0.009060	0.021930	0.000151	0.002196	0.008312	10.144089	0.000325	3.805047	0.000151	0.000120	0.003026	98.564743	0.005592	0.013801	0.000151	0.001380	0.000151	9.251451	0.000527	10.499335	0.000151	0.000159
02/24/2002-21:00:00	1332.692749	29.165962	1135.184204	27.979677	0.311105	3214.142090	0.081010	0.105809	0.000151	0.018879	0.007378	356.457855	0.009054	0.011710	0.000151	0.002181	0.005809	10.150146	0.000325	3.805012	0.000151	0.000119	0.001615	98.550789	0.005588	0.007465	0.000151	0.001371	0.000082	9.251527	0.000526	10.499144	0.000151	0.000158
02/25/2002-00:00:00	1333.487427	29.184093	1135.997437	27.999512	0.279605	3213.644775	0.080982	0.061325	0.000151	0.018763	0.006029	356.431641	0.009052	0.006753	0.000151	0.002167	0.005079	10.156718	0.000325	3.804948	0.000151	0.000119	0.000921	98.536697	0.005586	0.004379	0.000151	0.001362	0.000040	9.251638	0.000526	10.498910	0.000151	0.000157
02/25/2002-03:00:00	1334.351318	29.204054	1136.836182	28.020002	0.236990	3213.113281	0.080965	0.042061	0.000151	0.018663	0.005169	356.404785	0.009051	0.004609	0.000151	0.002155	0.004470	10.160826	0.000325	3.804883	0.000151	0.000118	0.000695	98.522331	0.005585	0.003038	0.000151	0.001354	0.000025	9.251740	0.000526	10.498671	0.000151	0.000156
02/25/2002-06:00:00	1335.315063	29.226547	1137.709961	28.041355	0.175432	3212.564209	0.080947	0.033747	0.000151	0.018570	0.003829	356.376801	0.009050	0.003687	0.000151	0.002144	0.003362	10.161368	0.000325	3.804808	0.000151	0.000118	0.000503	98.508118	0.005584	0.002455	0.000151	0.001346	0.000016	9.251843	0.000526	10.498405	0.000151	0.000156
02/25/2002-09:00:00	1336.654297	29.258627	1138.718506	28.066004	0.119951	3211.815674	0.080924	0.029949	0.000151	0.018483	0.002520	356.342194	0.009049	0.003269	0.000151	0.002134	0.002153	10.147570	0.000325	3.804739	0.000151	0.000117	0.000380	98.493744	0.005583	0.002187	0.000151	0.001339	0.000012	9.251943	0.000526	10.498158	0.000151	0.000155
02/25/2002-12:00:00	1337.994751	29.290737	1139.728760	28.090670	0.037171	3211.123535	0.080903	0.028008	0.000150	0.018403	0.000736	356.309082	0.009047	0.003058	0.000150	0.002125	0.000621	10.133241	0.000324	3.804668	0.000150	0.000117	0.000140	98.479698	0.005582	0.002047	0.000150	0.001333	0.000005	9.252048	0.000526	10.497907	0.000150	0.000154
02/25/2002-15:00:00	1339.335083	29.322836	1140.735596	28.115339	0.003525	3210.393311	0.080843	0.026829	0.000150	0.018309	0.000099	356.275574	0.009042	0.002930	0.000150	0.002114	0.000077	10.117117	0.000323	3.804595	0.000150	0.000116	0.000025	98.465469	0.005578	0.001960	0.000150	0.001326	0.000001	9.252149	0.000526	10.497666	0.000150	0.000154
02/25/2002-18:00:00	1340.276855	29.344801	1141.602417	28.136532	0.000000	3209.863281	0.080666	0.025934	0.000150	0.018162	0.000000	356.249878	0.009023	0.002835	0.000150	0.002097	0.000000	10.114432	0.000322	3.804523	0.000150	0.000115	0.000000	98.451378	0.005565	0.001894	0.000150	0.001315	0.000000	9.252256	0.000525	10.497412	0.000150	0.000153
02/25/2002-21:00:00	1341.054565	29.362564	1142.409790	28.156164	0.000000	3209.412842	0.080457	0.025146	0.000150	0.017996	0.000000	356.226410	0.009000	0.002752	0.000150	0.002077	0.000000	10.118121	0.000321	3.804447	0.000150	0.000114	0.000000	98.437111	0.005550	0.001834	0.000150	0.001302	0.000000	9.252362	0.000524	10.497146	0.000150	0.000151
02/26/2002-00:00:00	1341.784180	29.379065	1143.200195	28.175488	0.000000	3208.970459	0.080428	0.024480	0.000150	0.017937	0.000000	356.202942	0.008997	0.002682	0.000150	0.002070	0.000000	10.124420	0.000321	3.804374	0.000150	0.000114	0.000000	98.422546	0.005548	0.001784	0.000150	0.001297	0.000000	9.252471	0.000523	10.496884	0.000150	0.000151
02/26/2002-03:00:00	1342.595215	29.397703	1144.018921	28.195522	0.000000	3208.477783	0.080413	0.023900	0.000150	0.017895	0.000000	356.178741	0.008996	0.002621	0.000150	0.002065	0.000000	10.128232	0.000322	3.804295	0.000150	0.000113	0.000000	98.408195	0.005547	0.001740	0.000150	0.001294	0.000000	9.252585	0.000523	10.496634	0.000150	0.000151
02/26/2002-06:00:00	1343.521484	29.419222	1144.880615	28.216492	0.000000	3207.918945	0.080395	0.023377	0.000150	0.017856	0.000000	356.151764	0.008995	0.002566	0.000150	0.002061	0.000000	10.127954	0.000322	3.804219	0.000150	0.000113	0.000000	98.393715	0.005546	0.001700	0.000150	0.001290	0.000000	9.252698	0.000523	10.496353	0.000150	0.000150
02/26/2002-09:00:00	1344.746094	29.448093	1145.858154	28.240303	0.000000	3207.190674	0.080374	0.022899	0.000150	0.017819	0.000000	356.119476	0.008994	0.002516	0.000150	0.002056	0.000000	10.117818	0.000321	3.804146	0.000150	0.000113	0.000000	98.379486	0.005545	0.001664	0.000150	0.001287	0.000000	9.252813	0.000523	10.496091	0.000150	0.000150
02/26/2002-12:00:00	1346.086548	29.480185	1146.868774	28.264938	0.000000	3206.433105	0.080352	0.022453	0.000150	0.017784	0.000000	356.085541	0.008993	0.002469	0.000150	0.002052	0.000000	10.101278	0.000321	3.804067	0.000150	0.000113	0.000000	98.365112	0.005544	0.001630	0.000150	0.001284	0.000000	9.252932	0.000523	10.495829	0.000150	0.000150
02/26/2002-15:00:00	1347.407837	29.511797	1147.873657	28.289467	0.000000	3205.693115	0.080281	0.022025	0.000150	0.017726	0.000000	356.052826	0.008986	0.002424	0.000150	0.002046	0.000000	10.085177	0.000320	3.803989	0.000150	0.000112	0.000000	98.350655	0.005539	0.001598	0.000150	0.001280	0.000000	9.253048	0.000523	10.495551	0.000150	0.000149
02/26/2002-18:00:00	1348.336060	29.533348	1148.734741	28.310535	0.000000	3205.183594	0.080053	0.021570	0.000150	0.017590	0.000000	356.027802	0.008962	0.002377	0.000150	0.002030	0.000000	10.082894	0.000319	3.803909	0.000150	0.000111	0.000000	98.336327	0.005523	0.001563	0.000150	0.001270	0.000000	9.253176	0.000522	10.495277	0.000150	0.000148
02/26/2002-21:00:00	1349.117310	29.551231	1149.543701	28.330259	0.000000	3204.745850	0.079815	0.021110	0.000150	0.017455	0.000000	356.005432	0.008936	0.002328	0.000150	0.002014	0.000000	10.086477	0.000318	3.803824	0.000150	0.000110	0.000000	98.322006	0.005507	0.001529	0.000150	0.001260	0.000000	9.253303	0.000520	10.495002	0.000150	0.000147
02/27/2002-00:00:00	1349.856323	29.567999	1150.338867	28.349644	0.000000	3204.312256	0.079783	0.020715	0.000150	0.017427	0.000000	355.982910	0.008933	0.002287	0.000150	0.002011	0.000000	10.092374	0.000318	3.803741	0.000150	0.000110	0.000000	98.307587	0.005504	0.001499	0.000150	0.001257	0.000000	9.253431	0.000520	10.494732	0.000150	0.000147
02/27/2002-03:00:00	1350.676270	29.586855	1151.161987	28.369724	0.000000	3203.832031	0.079769	0.020376	0.000150	0.017415	0.000000	355.958954	0.008932	0.002252	0.000150	0.002010	0.000000	10.095840	0.000318	3.803662	0.000150	0.000110	0.000000	98.293159	0.005503	0.001473	0.000150	0.001256	0.000000	9.253561	0.000520	10.494451	0.000150	0.000147
02/27/2002-06:00:00	1351.609741	29.608547	1152.024780	28.390764	0.000000	3203.281738	0.079752	0.020075	0.000150	0.017403	0.000000	355.932953	0.008931	0.002220	0.000150	0.002008	0.000000	10.095235	0.000318	3.803574	0.000150	0.000111	0.000000	98.278725	0.005502	0.001451	0.000150	0.001255	0.000000	9.253690	0.000520	10.494169	0.000150	0.000147
02/27/2002-09:00:00	1352.894043	29.639050	1153.020508	28.415049	0.000000	3202.546875	0.079731	0.019796	0.000150	0.017392	0.000000	355.900391	0.008930	0.002191	0.000150	0.002007	0.000000	10.082500	0.000317	3.803493	0.000150	0.000110	0.000000	98.264236	0.005501	0.001430	0.000150	0.001253	0.000000	9.253824	0.000520	10.493898	0.000150	0.000147
02/27/2002-12:00:00	1354.234741	29.671150	1154.031006	28.439711	0.000000	3201.802490	0.079711	0.019537	0.000150	0.017382	0.000000	355.867004	0.008929	0.002165	0.000150	0.002006	0.000000	10.065947	0.000317	3.803411	0.000150	0.000110	0.000000	98.249741	0.005500	0.001411	0.000150	0.001252	0.000000	9.253960	0.000520	10.493611	0.000150	0.000147
02/27/2002-15:00:00	1355.574707	29.703238	1155.040771	28.464392	0.000000	3201.069336	0.079634	0.019280	0.000150	0.017345	0.000000	355.834442	0.008921	0.002138	0.000150	0.002002	0.000000	10.048939	0.000316	3.803324	0.000150	0.000110	0.000000	98.235435	0.005495	0.001391	0.000150	0.001249	0.000000	9.254098	0.000520	10.493331	0.000150	0.000147
02/27/2002-18:00:00	1356.499756	29.724739	1155.899048	28.485395	0.000000	3200.572266	0.079391	0.018990	0.000150	0.017223	0.000000	355.810638	0.008895	0.002108	0.000150	0.001988	0.000000	10.046660	0.000315	3.803234	0.000150	0.000109	0.000000	98.221008	0.005478	0.001370	0.000150	0.001240	0.000000	9.254237	0.000518	10.493047	0.000150	0.000146
02/27/2002-21:00:00	1357.269287	29.742308	1156.703369	28.505053	0.000000	3200.157471	0.079140	0.018682	0.000150	0.017104	0.000000	355.788513	0.008867	0.002075	0.000150	0.001974	0.000000	10.050664	0.000313	3.803149	0.000150	0.000108	0.000000	98.206688	0.005460	0.001347	0.000150	0.001232	0.000000	9.254375	0.000517	10.492768	0.000150	0.000145
02/28/2002-00:00:00	1357.990112	29.758656	1157.490967	28.524225	0.000000	3199.750000	0.079107	0.018420	0.000149	0.017094	0.000000	355.767151	0.008864	0.002048	0.000149	0.001973	0.000000	10.057155	0.000313	3.803063	0.000149	0.000108	0.000000	98.192169	0.005458	0.001327	0.000149	0.001230	0.000000	9.254515	0.000516	10.492472	0.000149	0.000145
02/28/2002-03:00:00	1358.796753	29.777143	1158.308105	28.544159	0.000000	3199.285400	0.079094	0.018195	0.000149	0.017098	0.000000	355.744354	0.008863	0.002025	0.000149	0.001974	0.000000	10.061212	0.000314	3.802973	0.000149	0.000109	0.000000	98.177567	0.005457	0.001310	0.000149	0.001230	0.000000	9.254655	0.000516	10.492183	0.000149	0.000145
02/28/2002-06:00:00	1359.717896	29.798529	1159.167480	28.565165	0.000000	3198.753662	0.079078	0.017995	0.000149	0.017103	0.000000	355.718994	0.008862	0.002004	0.000149	0.001975	0.000000	10.061167	0.000314	3.802889	0.000149	0.000109	0.000000	98.162903	0.005456	0.001296	0.000149	0.001230	0.000000	9.254798	0.000516	10.491902	0.000149	0.000145
02/28/2002-09:00:00	1360.989014	29.828651	1160.160645	28.589315	0.000000	3198.029541	0.079057	0.017810	0.000149	0.017107	0.000000	355.687195	0.008861	0.001985	0.000149	0.001975	0.000000	10.049438	0.000313	3.802799	0.000149	0.000109	0.000000	98.148277	0.005455	0.001282	0.000149	0.001230	0.000000	9.254943	0.000516	10.491629	0.000149	0.000145
02/28/2002-12:00:00	1362.328613	29.860756	1161.169189	28.613935	0.000000	3197.294678	0.079037	0.017638	0.000149	0.017112	0.000000	355.654236	0.008860	0.001967	0.000149	0.001976	0.000000	10.033237	0.000313	3.802713	0.000149	0.000109	0.000000	98.133698	0.005454	0.001269	0.000149	0.001230	0.000000	9.255086	0.000516	10.491331	0.000149	0.000145
02/28/2002-15:00:00	1363.669800	29.892864	1162.178467	28.638653	0.000000	3196.569336	0.078957	0.017464	0.000149	0.017089	0.000000	355.621796	0.008852	0.001949	0.000149	0.001974	0.000000	10.016584	0.000312	3.802625	0.000149	0.000108	0.000000	98.119156	0.005449	0.001256	0.000149	0.001228	0.000000	9.255228	0.000516	10.491029	0.000149	0.000145
02/28/2002-18:00:00	1364.577026	29.913954	1163.031860	28.659473	0.000000	3196.090576	0.078704	0.017255	0.000149	0.016983	0.000000	355.598328	0.008825	0.001927	0.000149	0.001962	0.000000	10.015328	0.000310	3.802539	0.000149	0.000108	0.000000	98.104599	0.005431	0.001241	0.000149	0.001221	0.000000	9.255374	0.000514	10.490754	0.000149	0.000144
02/28/2002-21:00:00	1365.315308	29.930689	1163.824219	28.678833	0.000000	3195.694092	0.078442	0.017028	0.000149	0.016878	0.000000	355.577850	0.008796	0.001903	0.000149	0.001950	0.000000	10.020873	0.000309	3.802445	0.000149	0.000107	0.000000	98.090088	0.005412	0.001224	0.000149	0.001213	0.000000	9.255520	0.000513	10.490453	0.000149	0.000144
03/01/2002-00:00:00	1365.998535	29.946096	1164.598267	28.697691	0.000000	3195.305908	0.078413	0.016841	0.000149	0.016884	0.000000	355.557251	0.008793	0.001884	0.000149	0.001950	0.000000	10.029187	0.000309	3.802360	0.000149	0.000107	0.000000	98.075401	0.005410	0.001210	0.000149	0.001213	0.000000	9.255666	0.000513	10.490165	0.000149	0.000144
03/01/2002-03:00:00	1366.772827	29.963726	1165.403320	28.717318	0.000000	3194.862061	0.078400	0.016683	0.000149	0.016899	0.000000	355.534882	0.008792	0.001867	0.000149	0.001952	0.000000	10.034983	0.000310	3.802269	0.000149	0.000108	0.000000	98.060699	0.005409	0.001198	0.000149	0.001213	0.000000	9.255812	0.000513	10.489874	0.000149	0.000144
03/01/2002-06:00:00	1367.665161	29.984453	1166.252441	28.737997	0.000000	3194.344971	0.078384	0.016542	0.000149	0.016913	0.000000	355.509644	0.008791	0.001853	0.000149	0.001954	0.000000	10.036524	0.000310	3.802180	0.000149	0.000108	0.000000	98.045952	0.005408	0.001187	0.000149	0.001214	0.000000	9.255960	0.000513	10.489596	0.000149	0.000144
03/01/2002-09:00:00	1368.775757	30.010609	1167.182739	28.760662	0.000000	3193.715576	0.078365	0.016413	0.000149	0.016926	0.000000	355.481018	0.008790	0.001839	0.000149	0.001956	0.000000	10.030507	0.000309	3.802090	0.000149	0.000108	0.000000	98.031189	0.005407	0.001178	0.000149	0.001215	0.000000	9.256114	0.000513	10.489295	0.000149	0.000144
03/01/2002-12:00:00	1370.099487	30.042231	1168.187134	28.785198	0.000000	3192.985596	0.078345	0.016292	0.000149	0.016938	0.000000	355.448761	0.008789	0.001827	0.000149	0.001958	0.000000	10.015883	0.000309	3.801997	0.000149	0.000108	0.000000	98.016479	0.005406	0.001169	0.000149	0.001215	0.000000	9.256264	0.000513	10.488995	0.000149	0.000145
03/01/2002-15:00:00	1371.311401	30.070793	1169.163208	28.808863	0.000000	3192.314941	0.078273	0.016168	0.000149	0.016927	0.000000	355.418945	0.008782	0.001814	0.000149	0.001957	0.000000	10.005918	0.000308	3.801904	0.000149	0.000108	0.000000	98.001801	0.005401	0.001160	0.000149	0.001214	0.000000	9.256414	0.000512	10.488698	0.000149	0.000145
03/01/2002-18:00:00	1372.188110	30.091076	1170.006958	28.829416	0.000000	3191.841797	0.078045	0.016014	0.000149	0.016840	0.000000	355.395660	0.008757	0.001798	0.000149	0.001946	0.000000	10.006512	0.000307	3.801815	0.000149	0.000107	0.000000	97.987099	0.005385	0.001148	0.000149	0.001208	0.000000	9.256573	0.000511	10.488402	0.000149	0.000144
03/01/2002-21:00:00	1372.879517	30.106617	1170.781006	28.848377	0.000000	3191.469482	0.077811	0.015826	0.000149	0.016753	0.000000	355.375885	0.008732	0.001778	0.000149	0.001936	0.000000	10.014441	0.000306	3.801723	0.000149	0.000107	0.000000	97.972313	0.005369	0.001134	0.000149	0.001201	0.000000	9.256723	0.000509	10.488103	0.000149	0.000143
03/02/2002-00:00:00	1373.512817	30.120747	1171.536377	28.866730	0.000000	3191.104980	0.077779	0.015798	0.000149	0.016764	0.000000	355.356415	0.008729	0.001778	0.000149	0.001938	0.000000	10.025290	0.000306	3.801632	0.000149	0.000107	0.000000	97.957359	0.005366	0.001132	0.000149	0.001201	0.000000	9.256879	0.000509	10.487809	0.000149	0.000143
03/02/2002-03:00:00	1374.252563	30.137568	1172.330078	28.886080	0.000000	3190.667480	0.077767	0.015711	0.000149	0.016784	0.000000	355.334198	0.008728	0.001770	0.000149	0.001940	0.000000	10.033041	0.000307	3.801542	0.000149	0.000107	0.000000	97.942390	0.005365	0.001125	0.000149	0.001203	0.000000	9.257031	0.000509	10.487500	0.000149	0.000144
03/02/2002-06:00:00	1375.134277	30.157967	1173.175171	28.906673	0.000000	3190.153809	0.077749	0.015604	0.000149	0.016802	0.000000	355.309387	0.008727	0.001759	0.000149	0.001943	0.000000	10.035807	0.000307	3.801449	0.000149	0.000108	0.000000	97.927521	0.005364	0.001117	0.000149	0.001203	0.000000	9.257190	0.000509	10.487210	0.000149	0.000144
03/02/2002-09:00:00	1376.254639	30.184357	1174.109497	28.929417	0.000000	3189.512207	0.077729	0.015512	0.000149	0.016819	0.000000	355.279877	0.008725	0.001750	0.000149	0.001945	0.000000	10.030206	0.000307	3.801355	0.000149	0.000108	0.000000	97.912590	0.005363	0.001110	0.000149	0.001204	0.000000	9.257349	0.000509	10.486897	0.000149	0.000144
03/02/2002-12:00:00	1377.593262	30.216408	1175.116333	28.954082	0.000000	3188.773438	0.077709	0.015272	0.000148	0.016836	0.000000	355.247528	0.008724	0.001722	0.000148	0.001947	0.000000	10.015336	0.000306	3.801261	0.000148	0.000108	0.000000	97.897751	0.005362	0.001093	0.000148	0.001205	0.000000	9.257511	0.000509	10.486596	0.000148	0.000144
03/02/2002-15:00:00	1378.817749	30.245268	1176.096802	28.977835	0.000000	3188.098877	0.077632	0.015259	0.000148	0.016826	0.000000	355.217834	0.008717	0.001722	0.000148	0.001946	0.000000	10.005288	0.000305	3.801169	0.000148	0.000108	0.000000	97.882767	0.005357	0.001092	0.000148	0.001204	0.000000	9.257674	0.000509	10.486293	0.000148	0.000144
03/02/2002-18:00:00	1379.673340	30.265041	1176.930420	28.998188	0.000000	3187.640381	0.077382	0.015020	0.000148	0.016734	0.000000	355.194763	0.008689	0.001695	0.000148	0.001936	0.000000	10.007028	0.000304	3.801075	0.000148	0.000107	0.000000	97.867828	0.005339	0.001074	0.000148	0.001197	0.000000	9.257835	0.000507	10.485982	0.000148	0.000144
03/02/2002-21:00:00	1380.300659	30.278992	1177.684692	29.016550	0.000000	3187.295654	0.077122	0.014962	0.000148	0.016639	0.000000	355.175720	0.008661	0.001691	0.000148	0.001925	0.000000	10.017630	0.000303	3.800977	0.000148	0.000107	0.000000	97.853012	0.005321	0.001070	0.000148	0.001190	0.000000	9.257999	0.000505	10.485682	0.000148	0.000143
03/03/2002-00:00:00	1380.856201	30.291199	1178.410400	29.034237	0.000000	3186.970947	0.077087	0.014869	0.000148	0.016652	0.000000	355.158020	0.008657	0.001682	0.000148	0.001926	0.000000	10.031831	0.000303	3.800882	0.000148	0.000107	0.000000	97.837852	0.005318	0.001063	0.000148	0.001191	0.000000	9.258161	0.000505	10.485377	0.000148	0.000143
03/03/2002-03:00:00	1381.536133	30.306482	1179.181763	29.053055	0.000000	3186.566406	0.077075	0.014778	0.000148	0.016676	0.000000	355.136658	0.008656	0.001672	0.000148	0.001929	0.000000	10.041958	0.000304	3.800787	0.000148	0.000108	0.000000	97.824432	0.005317	0.001056	0.000148	0.001192	0.000000	9.258325	0.000505	10.485071	0.000148	0.000143
03/03/2002-06:00:00	1382.378662	30.325878	1180.012329	29.073265	0.000000	3186.064209	0.077057	0.014693	0.000148	0.016697	0.000000	355.111969	0.008655	0.001663	0.000148	0.001932	0.000000	10.046929	0.000304	3.800694	0.000148	0.000108	0.000000	97.809311	0.005316	0.001050	0.000148	0.001193	0.000000	9.258491	0.000505	10.484765	0.000148	0.000144
03/03/2002-09:00:00	1383.381226	30.349396	1180.899658	29.094961	0.000000	3185.482910	0.077037	0.014615	0.000148	0.016718	0.000000	355.085052	0.008654	0.001655	0.000148	0.001935	0.000000	10.045690	0.000304	3.800599	0.000148	0.000108	0.000000	97.794174	0.005314	0.001044	0.000148	0.001195	0.000000	9.258657	0.000505	10.484440	0.000148	0.000144
03/03/2002-12:00:00	1384.670776	30.380062	1181.897339	29.119261	0.000000	3184.754639	0.077017	0.014542	0.000148	0.016739	0.000000	355.052948	0.008653	0.001648	0.000148	0.001937	0.000000	10.034213	0.000303	3.800507	0.000148	0.000108	0.000000	97.779045	0.005313	0.001038	0.000148	0.001196	0.000000	9.258821	0.000505	10.484142	0.000148	0.000144
03/03/2002-15:00:00	1385.808350	30.406834	1182.840210	29.142202	0.000000	3184.121826	0.076934	0.014465	0.000148	0.016731	0.000000	355.024017	0.008644	0.001640	0.000148	0.001937	0.000000	10.027618	0.000303	3.800406	0.000148	0.000108	0.000000	97.763954	0.005308	0.001033	0.000148	0.001195	0.000000	9.258989	0.000505	10.483813	0.000148	0.000144
03/03/2002-18:00:00	1386.629883	30.425678	1183.662964	29.162222	0.000000	3183.675049	0.076663	0.014360	0.000148	0.016636	0.000000	355.002197	0.008614	0.001628	0.000148	0.001926	0.000000	10.031393	0.000302	3.800310	0.000148	0.000108	0.000000	97.748840	0.005289	0.001025	0.000148	0.001188	0.000000	9.259153	0.000503	10.483513	0.000148	0.000144
03/03/2002-21:00:00	1387.201172	30.438229	1184.395874	29.180077	0.000000	3183.355957	0.076381	0.014239	0.000148	0.016540	0.000000	354.984131	0.008583	0.001616	0.000148	0.001915	0.000000	10.044861	0.000301	3.800215	0.000148	0.000107	0.000000	97.733734	0.005268	0.001016	0.000148	0.001181	0.000000	9.259325	0.000501	10.483198	0.000148	0.000143
03/04/2002-00:00:00	1387.692139	30.448769	1185.100342	29.197226	0.000000	3183.053955	0.076340	0.014107	0.000148	0.016557	0.000000	354.966339	0.008579	0.001601	0.000148	0.001917	0.000000	10.060617	0.000301	3.800120	0.000148	0.000108	0.000000	97.723953	0.005265	0.001006	0.000148	0.001182	0.000000	9.259498	0.000501	10.482890	0.000148	0.000143
03/04/2002-03:00:00	1388.319336	30.462626	1185.852295	29.215530	0.000000	3182.665283	0.076328	0.013981	0.000148	0.016582	0.000000	354.946075	0.008578	0.001587	0.000148	0.001920	0.000000	10.071828	0.000301	3.800020	0.000148	0.000108	0.000000	97.716408	0.005265	0.000996	0.000148	0.001183	0.000000	9.259667	0.000501	10.482571	0.000148	0.000143
03/04/2002-06:00:00	1389.119141	30.480982	1186.667480	29.235361	0.000000	3182.172607	0.076309	0.013898	0.000148	0.016606	0.000000	354.921936	0.008577	0.001578	0.000148	0.001923	0.000000	10.078936	0.000301	3.799926	0.000148	0.000109	0.000000	97.702126	0.005264	0.000991	0.000148	0.001184	0.000000	9.259845	0.000501	10.482253	0.000148	0.000144
03/04/2002-09:00:00	1390.052124	30.502710	1187.529663	29.256443	0.000000	3181.623047	0.076290	0.013835	0.000148	0.016631	0.000000	354.895477	0.008576	0.001571	0.000148	0.001926	0.000000	10.081094	0.000301	3.799824	0.000148	0.000109	0.000000	97.686798	0.005262	0.000987	0.000148	0.001186	0.000000	9.260017	0.000501	10.481937	0.000148	0.000144
03/04/2002-12:00:00	1391.223267	30.530237	1188.488281	29.279688	0.000000	3180.935303	0.076272	0.013782	0.000148	0.016654	0.000000	354.865295	0.008575	0.001565	0.000148	0.001929	0.000000	10.075316	0.000301	3.799724	0.000148	0.000109	0.000000	97.671463	0.005261	0.000983	0.000148	0.001187	0.000000	9.260185	0.000501	10.481619	0.000148	0.000144
03/04/2002-15:00:00	1392.267456	30.554842	1189.391968	29.301739	0.000000	3180.354736	0.076183	0.013725	0.000148	0.016647	0.000000	354.838043	0.008565	0.001559	0.000148	0.001928	0.000000	10.072104	0.000301	3.799628	0.000148	0.000109	0.000000	97.656136	0.005255	0.000979	0.000148	0.001186	0.000000	9.260360	0.000500	10.481308	0.000148	0.000144
03/04/2002-18:00:00	1393.095459	30.573893	1190.215942	29.321812	0.000000	3179.895752	0.075902	0.013642	0.000148	0.016554	0.000000	354.815369	0.008534	0.001550	0.000148	0.001918	0.000000	10.076329	0.000299	3.799530	0.000148	0.000109	0.000000	97.640739	0.005235	0.000972	0.000148	0.001180	0.000000	9.260534	0.000498	10.480984	0.000148	0.000144
03/04/2002-21:00:00	1393.727417	30.587940	1190.969238	29.340204	0.000000	3179.538086	0.075614	0.013548	0.000148	0.016471	0.000000	354.796112	0.008503	0.001541	0.000148	0.001908	0.000000	10.088007	0.000298	3.799431	0.000148	0.000108	0.000000	97.625420	0.005215	0.000965	0.000148	0.001173	0.000000	9.260707	0.000497	10.480672	0.000148	0.000143
03/05/2002-00:00:00	1394.296753	30.600428	1191.701172	29.358015	0.010016	3179.193359	0.075614	0.014016	0.000148	0.016498	0.000495	354.777435	0.008503	0.001595	0.000148	0.001911	0.000392	10.102291	0.000299	3.799338	0.000148	0.000109	0.000155	97.610970	0.005215	0.001001	0.000148	0.001175	0.000009	9.260917	0.000497	10.480363	0.000148	0.000143
03/05/2002-03:00:00	1394.951416	30.615135	1192.462280	29.376606	0.031608	3178.788086	0.075650	0.014850	0.000147	0.016532	0.001497	354.756226	0.008508	0.001690	0.000147	0.001916	0.001209	10.113221	0.000299	3.799249	0.000147	0.000109	0.000406	97.599030	0.005217	0.001060	0.000147	0.001177	0.000024	9.261152	0.000497	10.480045	0.000147	0.000144
03/05/2002-06:00:00	1395.733032	30.632973	1193.269409	29.396236	0.065775	3178.312012	0.075722	0.016299	0.000147	0.016571	0.003173	354.733307	0.008517	0.001855	0.000147	0.001920	0.002585	10.120307	0.000300	3.799160	0.000147	0.000110	0.000844	97.585472	0.005222	0.001165	0.000147	0.001179	0.000049	9.261443	0.000498	10.479747	0.000147	0.000144
03/05/2002-09:00:00	1396.612305	30.653351	1194.114014	29.416830	0.091635	3177.792969	0.075822	0.018535	0.000147	0.016621	0.004429	354.708832	0.008529	0.002107	0.000147	0.001926	0.003494	10.123923	0.000301	3.799084	0.000147	0.000110	0.001341	97.572372	0.005230	0.001330	0.000147	0.001183	0.000078	9.261747	0.000498	10.479443	0.000147	0.000145
03/05/2002-12:00:00	1397.542603	30.675047	1194.973633	29.437815	0.119451	3177.259521	0.075938	0.019911	0.000147	0.016676	0.005641	354.684418	0.008543	0.002262	0.000147	0.001933	0.004325	10.125114	0.000301	3.799006	0.000147	0.000111	0.001859	97.559502	0.005238	0.001430	0.000147	0.001186	0.000108	9.262069	0.000499	10.479151	0.000147	0.000145
03/05/2002-15:00:00	1398.470337	30.696663	1195.834839	29.458834	0.160647	3176.734863	0.076104	0.022265	0.000147	0.016739	0.007363	354.660706	0.008562	0.002522	0.000147	0.001941	0.005408	10.125790	0.000302	3.798931	0.000147	0.000111	0.002680	97.547829	0.005250	0.001589	0.000147	0.001191	0.000156	9.262466	0.000500	10.478872	0.000147	0.000146
03/05/2002-18:00:00	1399.366211	30.717457	1196.683838	29.479563	0.197346	3176.211914	0.076150	0.020906	0.000147	0.016787	0.008672	354.636444	0.008568	0.002367	0.000147	0.001946	0.006409	10.126677	0.000302	3.798850	0.000147	0.000112	0.003009	97.534874	0.005253	0.001486	0.000147	0.001194	0.000175	9.262783	0.000501	10.478570	0.000147	0.000146
03/05/2002-21:00:00	1400.226807	30.737358	1197.520996	29.499958	0.184235	3175.722168	0.076107	0.017345	0.000147	0.016809	0.007362	354.613770	0.008564	0.001969	0.000147	0.001949	0.005481	10.129805	0.000302	3.798756	0.000147	0.000112	0.002342	97.520523	0.005249	0.001236	0.000147	0.001195	0.000136	9.263026	0.000501	10.478259	0.000147	0.000147
03/06/2002-00:00:00	1401.082275	30.757076	1198.355713	29.520273	0.186274	3175.217285	0.076089	0.014740	0.000147	0.016835	0.006555	354.590118	0.008563	0.001678	0.000147	0.001952	0.005188	10.132528	0.000302	3.798659	0.000147	0.000112	0.001610	97.505249	0.005248	0.001052	0.000147	0.001196	0.000094	9.263227	0.000501	10.477931	0.000147	0.000147
03/06/2002-03:00:00	1401.976318	30.777807	1199.203125	29.540960	0.185152	3174.718262	0.076078	0.013566	0.000147	0.016863	0.005843	354.566376	0.008562	0.001547	0.000147	0.001956	0.005024	10.133845	0.000302	3.798561	0.000147	0.000113	0.000911	97.489845	0.005247	0.000969	0.000147	0.001198	0.000055	9.263432	0.000501	10.477610	0.000147	0.000147
03/06/2002-06:00:00	1402.938965	30.800337	1200.077759	29.562292	0.149568	3174.228027	0.076066	0.013047	0.000147	0.016891	0.004819	354.542389	0.008561	0.001489	0.000147	0.001959	0.004280	10.132902	0.000302	3.798461	0.000147	0.000113	0.000564	97.474472	0.005246	0.000933	0.000147	0.001199	0.000028	9.263638	0.000501	10.477284	0.000147	0.000148
03/06/2002-09:00:00	1404.161621	30.829142	1201.055298	29.586006	0.109280	3173.602295	0.076050	0.012815	0.000147	0.016917	0.003677	354.513885	0.008561	0.001463	0.000147	0.001963	0.003291	10.123940	0.000301	3.798362	0.000147	0.000113	0.000410	97.458778	0.005246	0.000916	0.000147	0.001201	0.000018	9.263822	0.000501	10.476953	0.000147	0.000148
03/06/2002-12:00:00	1405.499634	30.861202	1202.062622	29.610662	0.065048	3172.941406	0.076033	0.012705	0.000147	0.016942	0.002189	354.483978	0.008560	0.001451	0.000147	0.001966	0.001964	10.108930	0.000301	3.798260	0.000147	0.000113	0.000239	97.443199	0.005245	0.000908	0.000147	0.001202	0.000010	9.264009	0.000501	10.476644	0.000147	0.000148
03/06/2002-15:00:00	1406.790649	30.891891	1203.061523	29.634947	0.059468	3172.277344	0.076022	0.013029	0.000147	0.016963	0.002085	354.454773	0.008560	0.001488	0.000147	0.001968	0.001914	10.094563	0.000300	3.798162	0.000147	0.000113	0.000191	97.427437	0.005244	0.000931	0.000147	0.001204	0.000008	9.264185	0.000501	10.476322	0.000147	0.000149
03/06/2002-18:00:00	1407.757935	30.914513	1203.935059	29.656286	0.081706	3171.778320	0.075978	0.013111	0.000147	0.016965	0.002655	354.431305	0.008556	0.001498	0.000147	0.001969	0.002477	10.089901	0.000300	3.798064	0.000147	0.000113	0.000152	97.411697	0.005241	0.000936	0.000147	0.001203	0.000006	9.264362	0.000500	10.476006	0.000147	0.000149
03/06/2002-21:00:00	1408.637695	30.934818	1204.778442	29.676830	0.090581	3171.339111	0.075884	0.012791	0.000147	0.016952	0.002844	354.410004	0.008546	0.001462	0.000147	0.001967	0.002717	10.088656	0.000300	3.797959	0.000147	0.000113	0.000096	97.395981	0.005234	0.000914	0.000147	0.001202	0.000004	9.264544	0.000500	10.475682	0.000147	0.000149
03/07/2002-00:00:00	1409.496094	30.954716	1205.615112	29.697239	0.094858	3170.911621	0.075856	0.012607	0.000147	0.016974	0.002901	354.388489	0.008543	0.001442	0.000147	0.001970	0.002816	10.088490	0.000299	3.797859	0.000147	0.000113	0.000064	97.379974	0.005232	0.000900	0.000147	0.001203	0.000002	9.264718	0.000500	10.475353	0.000147	0.000149
03/07/2002-03:00:00	1410.405518	30.975866	1206.468506	29.718067	0.087868	3170.472168	0.075845	0.012511	0.000147	0.017001	0.002708	354.366699	0.008542	0.001431	0.000147	0.001974	0.002626	10.086885	0.000299	3.797760	0.000147	0.000114	0.000049	97.363953	0.005231	0.000893	0.000147	0.001205	0.000002	9.264892	0.000500	10.475031	0.000147	0.000149
03/07/2002-06:00:00	1411.513062	31.001938	1207.397339	29.740713	0.055634	3169.951172	0.075831	0.012456	0.000147	0.017028	0.001726	354.342407	0.008542	0.001425	0.000147	0.001977	0.001651	10.079402	0.000299	3.797659	0.000147	0.000114	0.000036	97.348000	0.005230	0.000889	0.000147	0.001206	0.000001	9.265067	0.000500	10.474706	0.000147	0.000150
03/07/2002-09:00:00	1412.851563	31.034002	1208.405273	29.765348	0.016660	3169.316406	0.075815	0.012417	0.000147	0.017054	0.000524	354.314178	0.008541	0.001421	0.000147	0.001980	0.000499	10.062763	0.000299	3.797555	0.000147	0.000114	0.000018	97.331963	0.005229	0.000886	0.000147	0.001208	0.000000	9.265245	0.000500	10.474382	0.000147	0.000150
03/07/2002-12:00:00	1414.189087	31.066067	1209.412842	29.789959	0.003204	3168.699951	0.075799	0.012388	0.000147	0.017079	0.000089	354.285706	0.008540	0.001418	0.000147	0.001983	0.000081	10.045479	0.000298	3.797456	0.000147	0.000114	0.000004	97.316475	0.005228	0.000884	0.000147	0.001209	0.000000	9.265423	0.000500	10.474052	0.000147	0.000150
03/07/2002-15:00:00	1415.527710	31.098110	1210.420776	29.814585	0.000180	3168.196533	0.075747	0.012357	0.000146	0.017088	0.000009	354.263214	0.008535	0.001415	0.000146	0.001985	0.000007	10.030843	0.000297	3.797355	0.000146	0.000114	0.000001	97.303650	0.005225	0.000881	0.000146	0.001210	0.000000	9.265599	0.000499	10.473726	0.000146	0.000150
03/07/2002-18:00:00	1416.688599	31.125443	1211.375488	29.837795	0.000000	3167.800781	0.075597	0.012314	0.000146	0.017050	0.000000	354.244904	0.008519	0.001410	0.000146	0.001980	0.000000	10.024043	0.000296	3.797252	0.000146	0.000113	0.000000	97.291229	0.005214	0.000878	0.000146	0.001207	0.000000	9.265775	0.000498	10.473395	0.000146	0.000150
03/07/2002-21:00:00	1417.594238	31.146450	1212.227417	29.858591	0.000000	3167.536621	0.075438	0.012265	0.000146	0.017009	0.000000	354.230499	0.008501	0.001405	0.000146	0.001975	0.000000	10.024337	0.000295	3.797152	0.000146	0.000113	0.000000	97.278267	0.005202	0.000874	0.000146	0.001203	0.000000	9.265950	0.000497	10.473066	0.000146	0.000150
03/08/2002-00:00:00	1418.476929	31.166862	1213.072632	29.879177	0.000000	3167.252441	0.075411	0.012223	0.000146	0.017031	0.000000	354.215179	0.008498	0.001401	0.000146	0.001978	0.000000	10.024969	0.000295	3.797049	0.000146	0.000113	0.000000	97.264343	0.005200	0.000871	0.000146	0.001204	0.000000	9.266129	0.000497	10.472741	0.000146	0.000150
03/08/2002-03:00:00	1419.399536	31.188370	1213.931030	29.900131	0.000000	3166.922852	0.075402	0.012190	0.000146	0.017060	0.000000	354.198151	0.008498	0.001397	0.000146	0.001982	0.000000	10.023770	0.000295	3.796945	0.000146	0.000114	0.000000	97.250191	0.005199	0.000869	0.000146	0.001206	0.000000	9.266306	0.000497	10.472411	0.000146	0.000150
03/08/2002-06:00:00	1420.544067	31.215248	1214.877075	29.923117	0.000000	3166.483154	0.075391	0.012162	0.000146	0.017089	0.000000	354.177795	0.008497	0.001394	0.000146	0.001985	0.000000	10.016433	0.000295	3.796850	0.000146	0.000114	0.000000	97.236298	0.005198	0.000866	0.000146	0.001208	0.000000	9.266482	0.000497	10.472091	0.000146	0.000151
03/08/2002-09:00:00	1421.882080	31.247303	1215.885742	29.947750	0.000000	3165.998291	0.075379	0.012138	0.000146	0.017116	0.000000	354.156128	0.008497	0.001392	0.000146	0.001988	0.000000	10.002245	0.000295	3.796742	0.000146	0.000114	0.000000	97.223701	0.005198	0.000864	0.000146	0.001209	0.000000	9.266661	0.000497	10.471764	0.000146	0.000151
03/08/2002-12:00:00	1423.219849	31.279387	1216.892822	29.972414	0.000000	3165.616699	0.075369	0.012114	0.000146	0.017143	0.000000	354.138214	0.008496	0.001390	0.000146	0.001992	0.000000	9.990232	0.000294	3.796636	0.000146	0.000114	0.000000	97.213440	0.005197	0.000863	0.000146	0.001211	0.000000	9.266842	0.000497	10.471428	0.000146	0.000151
03/08/2002-15:00:00	1424.558716	31.311436	1217.899780	29.997034	0.000000	3165.321045	0.075319	0.011949	0.000146	0.017152	0.000000	354.124023	0.008491	0.001371	0.000146	0.001993	0.000000	9.979928	0.000294	3.796533	0.000146	0.000114	0.000000	97.205246	0.005194	0.000851	0.000146	0.001211	0.000000	9.267031	0.000497	10.471087	0.000146	0.000152
03/08/2002-18:00:00	1425.470703	31.332624	1218.755249	30.017868	0.000000	3165.189697	0.075162	0.010806	0.000146	0.017109	0.000000	354.115295	0.008473	0.001244	0.000146	0.001988	0.000000	9.982809	0.000293	3.796426	0.000146	0.000114	0.000000	97.195282	0.005182	0.000771	0.000146	0.001208	0.000000	9.267223	0.000496	10.470750	0.000146	0.000151
03/08/2002-21:00:00	1426.207886	31.349436	1219.547729	30.037111	0.000000	3164.984619	0.074991	0.010356	0.000146	0.017063	0.000000	354.102875	0.008454	0.001194	0.000146	0.001982	0.000000	9.988111	0.000292	3.796308	0.000146	0.000113	0.000000	97.181274	0.005170	0.000739	0.000146	0.001204	0.000000	9.267412	0.000495	10.470403	0.000146	0.000151
03/09/2002-00:00:00	1426.889648	31.364784	1220.316772	30.055939	0.000033	3164.702881	0.074949	0.010194	0.000146	0.017079	0.000002	354.086884	0.008450	0.001176	0.000146	0.001984	0.000001	9.993313	0.000292	3.796197	0.000146	0.000113	0.000003	97.164818	0.005166	0.000727	0.000146	0.001205	0.000000	9.267612	0.000495	10.470055	0.000146	0.000151
03/09/2002-03:00:00	1427.649170	31.382118	1221.115967	30.075405	0.001754	3164.359375	0.074940	0.010149	0.000146	0.017109	0.000061	354.069092	0.008449	0.001171	0.000146	0.001988	0.000054	9.996490	0.000292	3.796085	0.000146	0.000114	0.000004	97.148323	0.005165	0.000724	0.000146	0.001206	0.000000	9.267806	0.000495	10.469707	0.000146	0.000152
03/09/2002-06:00:00	1428.518799	31.402269	1221.954834	30.095879	0.004050	3163.953613	0.074930	0.010149	0.000146	0.017139	0.000145	354.048401	0.008449	0.001171	0.000146	0.001992	0.000135	9.996119	0.000292	3.795976	0.000146	0.000114	0.000006	97.131874	0.005164	0.000723	0.000146	0.001208	0.000000	9.267999	0.000495	10.469365	0.000146	0.000152
03/09/2002-09:00:00	1429.476440	31.424671	1222.825073	30.117098	0.006370	3163.499023	0.074918	0.010168	0.000146	0.017168	0.000228	354.026794	0.008448	0.001173	0.000146	0.001995	0.000216	9.992545	0.000292	3.795860	0.000146	0.000114	0.000005	97.115517	0.005163	0.000724	0.000146	0.001210	0.000000	9.268192	0.000495	10.469016	0.000146	0.000152
03/09/2002-12:00:00	1430.792603	31.456142	1223.828735	30.141621	0.005664	3162.847656	0.074901	0.010195	0.000146	0.017196	0.000205	353.997253	0.008447	0.001176	0.000146	0.001999	0.000196	9.976667	0.000292	3.795747	0.000146	0.000115	0.000004	97.099014	0.005163	0.000726	0.000146	0.001211	0.000000	9.268386	0.000495	10.468683	0.000146	0.000153
03/09/2002-15:00:00	1431.861938	31.481249	1224.742798	30.163902	0.033868	3162.311279	0.074858	0.010450	0.000146	0.017203	0.001213	353.973328	0.008443	0.001205	0.000146	0.002000	0.001139	9.968334	0.000291	3.795635	0.000146	0.000114	0.000014	97.082603	0.005160	0.000743	0.000146	0.001211	0.000001	9.268575	0.000494	10.468332	0.000146	0.000153
03/09/2002-18:00:00	1432.699829	31.500648	1225.570801	30.184093	0.044662	3161.923584	0.074671	0.010420	0.000146	0.017135	0.001517	353.953613	0.008423	0.001202	0.000146	0.001992	0.001445	9.968313	0.000290	3.795521	0.000146	0.000114	0.000014	97.066200	0.005146	0.000740	0.000146	0.001206	0.000001	9.268768	0.000493	10.467986	0.000146	0.000152
03/09/2002-21:00:00	1433.357178	31.515347	1226.331055	30.202612	0.059388	3161.617432	0.074419	0.010320	0.000146	0.017060	0.002051	353.936615	0.008395	0.001191	0.000146	0.001983	0.001985	9.975462	0.000289	3.795417	0.000146	0.000114	0.000011	97.049774	0.005128	0.000733	0.000146	0.001201	0.000001	9.268963	0.000492	10.467643	0.000146	0.000152
03/10/2002-00:00:00	1433.956421	31.528631	1227.071655	30.220682	0.286767	3161.758057	0.076213	0.070211	0.000146	0.017407	0.015146	353.951324	0.008597	0.007904	0.000146	0.002023	0.007293	9.992807	0.000297	3.795532	0.000146	0.000116	0.011133	97.073311	0.005253	0.004907	0.000146	0.001225	0.000647	9.271346	0.000504	10.467688	0.000146	0.000155
03/10/2002-03:00:00	1434.651123	31.544365	1227.848145	30.239580	0.524528	3161.983887	0.077692	0.120601	0.000146	0.017750	0.029663	353.973053	0.008763	0.013532	0.000146	0.002063	0.012443	10.011124	0.000304	3.795741	0.000146	0.000119	0.024633	97.109344	0.005358	0.008378	0.000146	0.001250	0.001432	9.274403	0.000514	10.467893	0.000146	0.000158
03/10/2002-06:00:00	1435.472778	31.563293	1228.669800	30.259611	0.710489	3162.145752	0.078493	0.149641	0.000145	0.018147	0.041680	353.992004	0.008854	0.016774	0.000145	0.002110	0.016182	10.026553	0.000309	3.795987	0.000145	0.000121	0.036615	97.146072	0.005417	0.010356	0.000145	0.001276	0.002128	9.277479	0.000519	10.468144	0.000145	0.000162
03/10/2002-09:00:00	1436.388916	31.584633	1229.526123	30.280457	0.852190	3162.003662	0.078940	0.402717	0.000145	0.018688	0.051239	353.982086	0.008905	0.044937	0.000145	0.002174	0.018854	10.038381	0.000313	3.797273	0.000145	0.000125	0.046622	97.167030	0.005451	0.026968	0.000145	0.001312	0.002710	9.279012	0.000522	10.469937	0.000145	0.000167
03/10/2002-12:00:00	1437.340820	31.606850	1230.394043	30.301651	0.947555	3161.232910	0.079128	1.048198	0.000146	0.019265	0.057804	353.906250	0.008927	0.116413	0.000146	0.002241	0.020592	10.046487	0.000315	3.800182	0.000146	0.000129	0.053643	97.147194	0.005466	0.069163	0.000146	0.001350	0.003118	9.276770	0.000523	10.475222	0.000146	0.000172
03/10/2002-15:00:00	1438.226563	31.627352	1231.238159	30.322294	1.054042	3158.846924	0.079260	3.041609	0.000146	0.020045	0.064956	353.645660	0.008942	0.337770	0.000146	0.002333	0.022622	10.053226	0.000317	3.808684	0.000146	0.000134	0.061081	97.018929	0.005474	0.202026	0.000146	0.001404	0.003550	9.263704	0.000524	10.491730	0.000146	0.000179
03/10/2002-18:00:00	1438.933594	31.643383	1232.018433	30.341270	1.143032	3155.459717	0.079287	4.822642	0.000146	0.020971	0.070227	353.270599	0.008946	0.537019	0.000146	0.002442	0.024622	10.060800	0.000319	3.821225	0.000146	0.000140	0.065758	96.815315	0.005472	0.324159	0.000146	0.001468	0.003822	9.243799	0.000524	10.514730	0.000146	0.000187
03/10/2002-21:00:00	1439.424927	31.653955	1232.719727	30.358372	1.223878	3152.287598	0.079261	5.327950	0.000146	0.021851	0.074188	352.916138	0.008943	0.593890	0.000146	0.002545	0.026790	10.075646	0.000320	3.833200	0.000146	0.000146	0.068213	96.620468	0.005465	0.359161	0.000146	0.001530	0.003965	9.224993	0.000523	10.536314	0.000146	0.000195
03/11/2002-00:00:00	1439.854858	31.663012	1233.398071	30.374910	1.223410	3150.107422	0.079264	4.246522	0.000147	0.022479	0.072428	352.682526	0.008943	0.474555	0.000147	0.002620	0.027516	10.089502	0.000321	3.841255	0.000147	0.000151	0.064417	96.497299	0.005462	0.288039	0.000147	0.001574	0.003744	9.213228	0.000523	10.549549	0.000147	0.000200
03/11/2002-03:00:00	1440.403931	31.675009	1234.119141	30.392466	1.217971	3147.557617	0.079229	4.202516	0.000147	0.023195	0.071705	352.409576	0.008940	0.470109	0.000147	0.002705	0.027997	10.100771	0.000322	3.850561	0.000147	0.000156	0.062562	96.356140	0.005457	0.285869	0.000147	0.001624	0.003637	9.199356	0.000522	10.565306	0.000147	0.000206
03/11/2002-06:00:00	1441.110718	31.691029	1234.898315	30.411484	1.209338	3144.717041	0.079168	4.419522	0.000147	0.023968	0.070860	352.109131	0.008933	0.494883	0.000147	0.002797	0.027890	10.108709	0.000322	3.860928	0.000147	0.000161	0.061459	96.194344	0.005448	0.301384	0.000147	0.001678	0.003573	9.184093	0.000521	10.582552	0.000147	0.000213
03/11/2002-09:00:00	1441.934448	31.710039	1235.719849	30.431465	1.186772	3141.770752	0.079096	4.563231	0.000147	0.024751	0.069618	351.800354	0.008926	0.511353	0.000147	0.002890	0.027312	10.113730	0.000323	3.871585	0.000147	0.000167	0.060512	96.023697	0.005439	0.311626	0.000147	0.001733	0.003517	9.168446	0.000520	10.600166	0.000147	0.000220
03/11/2002-12:00:00	1442.800659	31.730120	1236.557495	30.451906	1.162592	3138.786377	0.079017	4.644802	0.000148	0.025540	0.068449	351.488312	0.008917	0.520762	0.000148	0.002983	0.026655	10.116779	0.000323	3.882381	0.000148	0.000172	0.059806	95.851349	0.005429	0.317401	0.000148	0.001789	0.003476	9.152655	0.000520	10.617922	0.000148	0.000227
03/11/2002-15:00:00	1443.614624	31.748867	1237.375244	30.471815	1.148985	3135.844482	0.078936	4.667695	0.000148	0.026338	0.067749	351.178009	0.008909	0.523368	0.000148	0.003078	0.026309	10.121630	0.000323	3.892872	0.000148	0.000177	0.059308	95.680412	0.005418	0.318498	0.000148	0.001844	0.003447	9.136966	0.000519	10.635583	0.000148	0.000234
03/11/2002-18:00:00	1444.290894	31.764147	1238.140503	30.490549	1.141755	3133.359375	0.078869	4.221891	0.000148	0.027012	0.066897	350.917786	0.008902	0.473044	0.000148	0.003158	0.026328	10.132195	0.000323	3.901301	0.000148	0.000182	0.058001	95.537979	0.005410	0.286697	0.000148	0.001891	0.003371	9.124080	0.000518	10.650212	0.000148	0.000240
03/11/2002-21:00:00	1444.815552	31.775606	1238.854248	30.507910	1.134446	3131.257080	0.078811	3.648221	0.000148	0.027560	0.065550	350.698212	0.008896	0.408980	0.000148	0.003223	0.026619	10.147853	0.000324	3.908581	0.000148	0.000186	0.055529	95.417068	0.005403	0.247807	0.000148	0.001930	0.003228	9.113395	0.000517	10.662326	0.000148	0.000245
03/12/2002-00:00:00	1445.307373	31.786205	1239.554565	30.524952	1.057122	3130.130859	0.078782	2.147617	0.000148	0.027562	0.059514	350.600189	0.008893	0.241409	0.000148	0.003223	0.025745	10.162406	0.000324	3.911565	0.000148	0.000186	0.047905	95.365906	0.005400	0.147015	0.000148	0.001930	0.002785	9.109524	0.000517	10.666324	0.000148	0.000245
03/12/2002-03:00:00	1445.917236	31.799786	1240.297607	30.543116	0.950274	3128.725830	0.078736	1.858305	0.000148	0.027651	0.053110	350.471893	0.008889	0.208681	0.000148	0.003233	0.024235	10.174695	0.000325	3.915444	0.000148	0.000187	0.041499	95.301102	0.005395	0.127037	0.000148	0.001936	0.002500	9.104089	0.000517	10.672311	0.000148	0.000246
03/12/2002-06:00:00	1446.681030	31.817282	1241.096558	30.562586	0.901787	3127.124268	0.078689	1.893881	0.000148	0.027791	0.049964	350.326385	0.008884	0.212548	0.000148	0.003249	0.023210	10.183819	0.000325	3.919828	0.000148	0.000188	0.038264	95.221199	0.005390	0.129225	0.000148	0.001945	0.002292	9.097775	0.000516	10.679291	0.000148	0.000247
03/12/2002-09:00:00	1447.561523	31.837732	1241.939087	30.583115	0.855285	3125.477539	0.078645	1.916381	0.000148	0.027935	0.046842	350.178070	0.008880	0.215059	0.000148	0.003266	0.021899	10.188740	0.000325	3.924251	0.000148	0.000190	0.035575	95.139893	0.005385	0.130687	0.000148	0.001955	0.002120	9.091399	0.000516	10.686287	0.000148	0.000248
03/12/2002-12:00:00	1448.483521	31.859173	1242.796387	30.604021	0.809502	3123.825684	0.078601	1.931311	0.000148	0.028085	0.044073	350.029388	0.008876	0.216734	0.000148	0.003283	0.020622	10.191354	0.000325	3.928699	0.000148	0.000191	0.033375	95.058228	0.005380	0.131655	0.000148	0.001965	0.001982	9.084996	0.000515	10.693359	0.000148	0.000250
03/12/2002-15:00:00	1449.368896	31.879747	1243.639893	30.624592	0.777797	3122.214355	0.078558	1.924687	0.000149	0.028244	0.041985	349.883545	0.008872	0.215867	0.000149	0.003302	0.019706	10.194847	0.000325	3.932760	0.000149	0.000192	0.031649	94.978119	0.005376	0.130710	0.000149	0.001976	0.001874	9.078712	0.000515	10.700291	0.000149	0.000251
03/12/2002-18:00:00	1450.160645	31.897959	1244.450073	30.644352	0.752127	3120.990967	0.078515	1.533952	0.000149	0.028289	0.039833	349.780060	0.008868	0.171692	0.000149	0.003307	0.019094	10.201748	0.000325	3.935161	0.000149	0.000192	0.029348	94.921440	0.005372	0.103195	0.000149	0.001979	0.001734	9.074751	0.000515	10.704688	0.000149	0.000252
03/12/2002-21:00:00	1450.857300	31.913702	1245.225098	30.663237	0.719247	3120.128418	0.078482	0.985269	0.000149	0.028212	0.037174	349.716553	0.008865	0.110352	0.000149	0.003297	0.018643	10.211819	0.000325	3.936354	0.000149	0.000192	0.026060	94.885368	0.005368	0.066344	0.000149	0.001973	0.001539	9.072986	0.000514	10.706581	0.000149	0.000251
03/13/2002-00:00:00	1451.531738	31.928936	1245.993530	30.681913	0.623169	3119.484131	0.078470	0.531775	0.000149	0.028008	0.031002	349.676788	0.008865	0.059718	0.000149	0.003273	0.016498	10.223816	0.000326	3.936767	0.000149	0.000191	0.020441	94.861107	0.005367	0.036138	0.000149	0.001958	0.001220	9.072503	0.000514	10.707006	0.000149	0.000249
03/13/2002-03:00:00	1452.289063	31.946266	1246.791016	30.701355	0.627326	3118.657227	0.078449	0.487089	0.000149	0.027909	0.027600	349.621063	0.008863	0.054962	0.000149	0.003260	0.015394	10.231956	0.000326	3.937866	0.000149	0.000190	0.016829	94.828255	0.005366	0.033683	0.000149	0.001951	0.001066	9.071198	0.000514	10.708310	0.000149	0.000249
03/13/2002-06:00:00	1453.157959	31.966389	1247.627808	30.721815	0.636775	3117.635010	0.078422	0.661805	0.000149	0.027873	0.026546	349.544098	0.008861	0.074645	0.000149	0.003256	0.015082	10.235909	0.000326	3.939613	0.000149	0.000190	0.015721	94.784790	0.005363	0.045687	0.000149	0.001948	0.000984	9.068826	0.000514	10.710830	0.000149	0.000248
03/13/2002-09:00:00	1454.108887	31.988665	1248.494751	30.742996	0.602574	3116.641357	0.078396	0.722214	0.000149	0.027851	0.024557	349.469727	0.008859	0.081431	0.000149	0.003253	0.013953	10.237220	0.000326	3.941225	0.000149	0.000190	0.014458	94.743484	0.005361	0.049710	0.000149	0.001946	0.000882	9.066581	0.000514	10.713302	0.000149	0.000248
03/13/2002-12:00:00	1455.308838	32.016846	1249.464478	30.766502	0.474872	3115.835693	0.078376	0.465412	0.000148	0.027738	0.019558	349.423035	0.008858	0.052505	0.000148	0.003240	0.010997	10.232696	0.000326	3.941738	0.000148	0.000189	0.011733	94.719414	0.005359	0.032090	0.000148	0.001937	0.000708	9.066039	0.000514	10.713965	0.000148	0.000247
03/13/2002-15:00:00	1456.246094	32.038788	1250.329346	30.787560	0.501026	3114.378418	0.078330	1.141131	0.000149	0.027891	0.020531	349.294891	0.008854	0.128220	0.000149	0.003257	0.011468	10.230605	0.000326	3.945199	0.000149	0.000190	0.012492	94.646164	0.005354	0.077698	0.000149	0.001947	0.000750	9.060692	0.000514	10.719618	0.000149	0.000249
03/13/2002-18:00:00	1457.078613	32.058018	1251.152710	30.807648	0.509500	3113.490967	0.078307	0.833858	0.000149	0.027801	0.020092	349.229004	0.008852	0.093826	0.000149	0.003246	0.011620	10.232811	0.000326	3.946614	0.000149	0.000190	0.011529	94.606293	0.005352	0.057080	0.000149	0.001941	0.000688	9.058685	0.000514	10.721583	0.000149	0.000248
03/13/2002-21:00:00	1457.791260	32.074154	1251.933350	30.826651	0.507792	3112.889648	0.078254	0.435179	0.000148	0.027650	0.019392	349.193817	0.008847	0.049016	0.000148	0.003228	0.011864	10.239697	0.000326	3.946877	0.000148	0.000189	0.010163	94.583549	0.005348	0.029987	0.000148	0.001929	0.000610	9.058394	0.000513	10.721771	0.000148	0.000247
03/14/2002-00:00:00	1458.472778	32.089619	1252.703369	30.845411	0.417835	3112.446777	0.078231	0.199761	0.000148	0.027452	0.012733	349.170959	0.008845	0.022447	0.000148	0.003205	0.008408	10.251183	0.000326	3.946803	0.000148	0.000188	0.005501	94.566635	0.005346	0.013859	0.000148	0.001915	0.000330	9.058639	0.000513	10.721472	0.000148	0.000245
03/14/2002-03:00:00	1459.235718	32.107040	1253.502319	30.864885	0.445387	3111.895264	0.078216	0.098899	0.000148	0.027276	0.011741	349.143646	0.008844	0.011048	0.000148	0.003183	0.008374	10.258377	0.000326	3.946717	0.000148	0.000187	0.004068	94.548157	0.005345	0.006917	0.000148	0.001902	0.000225	9.058808	0.000513	10.721148	0.000148	0.000244
03/14/2002-06:00:00	1460.104126	32.127232	1254.338379	30.885262	0.479590	3111.287109	0.078201	0.056803	0.000148	0.027102	0.012078	349.114105	0.008844	0.006291	0.000148	0.003162	0.009014	10.261073	0.000326	3.946609	0.000148	0.000186	0.003608	94.529228	0.005344	0.004018	0.000148	0.001890	0.000182	9.058943	0.000513	10.720806	0.000148	0.000242
03/14/2002-09:00:00	1461.055054	32.149460	1255.205444	30.906454	0.366405	3110.799805	0.078187	0.039814	0.000148	0.026942	0.009540	349.087280	0.008843	0.004374	0.000148	0.003143	0.007416	10.262613	0.000327	3.946508	0.000148	0.000185	0.002525	94.511475	0.005343	0.002845	0.000148	0.001878	0.000105	9.059140	0.000513	10.720458	0.000148	0.000241
03/14/2002-12:00:00	1462.253662	32.177670	1256.175415	30.929968	0.283242	3110.156006	0.078167	0.032488	0.000148	0.026794	0.007605	349.055786	0.008842	0.003549	0.000148	0.003125	0.005942	10.256499	0.000326	3.946400	0.000148	0.000184	0.001897	94.493782	0.005341	0.002339	0.000148	0.001867	0.000072	9.059327	0.000513	10.720117	0.000148	0.000240
03/14/2002-15:00:00	1463.196289	32.199692	1257.041138	30.951038	0.328043	3109.482178	0.078157	0.097473	0.000148	0.026731	0.009293	349.019440	0.008841	0.010965	0.000148	0.003118	0.007357	10.254203	0.000326	3.946606	0.000148	0.000184	0.002148	94.470955	0.005341	0.006884	0.000148	0.001863	0.000087	9.059092	0.000513	10.720188	0.000148	0.000239
03/14/2002-18:00:00	1464.042236	32.219242	1257.871582	30.971275	0.313313	3108.973389	0.078110	0.067130	0.000148	0.026549	0.007448	348.993927	0.008837	0.007520	0.000148	0.003096	0.006092	10.257730	0.000326	3.946567	0.000148	0.000183	0.001468	94.452187	0.005337	0.004794	0.000148	0.001850	0.000058	9.059174	0.000513	10.719922	0.000148	0.000238
03/14/2002-21:00:00	1464.783813	32.236225	1258.660767	30.990574	0.340309	3108.481445	0.077981	0.042644	0.000148	0.026336	0.007448	348.969116	0.008823	0.004727	0.000148	0.003071	0.006447	10.263660	0.000326	3.946455	0.000148	0.000182	0.001026	94.433601	0.005327	0.003067	0.000148	0.001835	0.000038	9.059320	0.000512	10.719580	0.000148	0.000236
03/15/2002-00:00:00	1465.500366	32.252537	1259.441650	31.009642	0.389035	3107.980225	0.077969	0.031992	0.000148	0.026221	0.008684	348.944031	0.008822	0.003515	0.000148	0.003057	0.007613	10.270211	0.000326	3.946344	0.000148	0.000181	0.001011	94.414749	0.005326	0.002311	0.000148	0.001826	0.000037	9.059473	0.000512	10.719218	0.000148	0.000235
03/15/2002-03:00:00	1466.281494	32.270470	1260.247437	31.029253	0.431844	3107.443359	0.077982	0.027875	0.000148	0.026124	0.009841	348.917847	0.008825	0.003049	0.000148	0.003046	0.008638	10.274871	0.000326	3.946234	0.000148	0.000181	0.001109	94.396355	0.005327	0.002016	0.000148	0.001819	0.000042	9.059639	0.000512	10.718850	0.000148	0.000234
03/15/2002-06:00:00	1467.154297	32.290714	1261.085693	31.049681	0.476622	3106.860596	0.078008	0.027223	0.000148	0.026037	0.011394	348.889771	0.008829	0.002978	0.000148	0.003036	0.009969	10.275864	0.000326	3.946134	0.000148	0.000180	0.001396	94.378426	0.005329	0.001966	0.000148	0.001813	0.000059	9.059843	0.000513	10.718510	0.000148	0.000234
03/15/2002-09:00:00	1468.098633	32.312756	1261.948730	31.070749	0.481587	3106.290039	0.078020	0.028180	0.000148	0.025973	0.011541	348.861847	0.008831	0.003091	0.000148	0.003028	0.010125	10.274810	0.000327	3.946033	0.000148	0.000180	0.001644	94.361038	0.005330	0.002035	0.000148	0.001808	0.000075	9.060087	0.000513	10.718159	0.000148	0.000233
03/15/2002-12:00:00	1469.195679	32.338642	1262.875977	31.093285	0.424520	3105.692383	0.078006	0.026998	0.000148	0.025916	0.008894	348.834076	0.008830	0.002959	0.000148	0.003022	0.008228	10.270209	0.000326	3.945925	0.000148	0.000179	0.001353	94.343773	0.005329	0.001952	0.000148	0.001803	0.000063	9.060328	0.000513	10.717795	0.000148	0.000233
03/15/2002-15:00:00	1470.141479	32.360767	1263.740356	31.114388	0.475029	3105.036377	0.078019	0.138721	0.000148	0.025943	0.010746	348.795776	0.008833	0.015605	0.000148	0.003025	0.009358	10.267492	0.000326	3.946360	0.000148	0.000180	0.002309	94.320900	0.005330	0.009572	0.000148	0.001805	0.000120	9.059983	0.000513	10.718158	0.000148	0.000233
03/15/2002-18:00:00	1471.029053	32.381397	1264.582397	31.134983	0.511863	3104.361816	0.077986	0.185389	0.000148	0.025904	0.011691	348.755859	0.008830	0.020898	0.000148	0.003021	0.010232	10.265831	0.000326	3.946822	0.000148	0.000179	0.002329	94.294800	0.005327	0.012973	0.000148	0.001802	0.000122	9.059426	0.000513	10.718561	0.000148	0.000233
03/15/2002-21:00:00	1471.856812	32.400497	1265.406250	31.155094	0.480976	3103.850586	0.077929	0.096466	0.000148	0.025812	0.009315	348.730011	0.008824	0.010827	0.000148	0.003010	0.008246	10.268169	0.000326	3.946751	0.000148	0.000179	0.001816	94.275986	0.005323	0.006755	0.000148	0.001795	0.000097	9.059558	0.000513	10.718250	0.000148	0.000232
03/16/2002-00:00:00	1472.672729	32.419292	1266.223511	31.174984	0.502940	3103.317871	0.077940	0.089519	0.000148	0.025755	0.009356	348.701721	0.008826	0.010006	0.000148	0.003004	0.008282	10.270826	0.000326	3.946811	0.000148	0.000179	0.001813	94.256042	0.005324	0.006194	0.000148	0.001791	0.000101	9.059566	0.000513	10.718138	0.000148	0.000232
03/16/2002-03:00:00	1473.532471	32.439182	1267.058838	31.195290	0.548349	3102.577148	0.077937	0.283523	0.000148	0.025774	0.011397	348.652069	0.008827	0.031684	0.000148	0.003006	0.009578	10.270854	0.000326	3.947649	0.000148	0.000179	0.002794	94.225693	0.005323	0.019161	0.000148	0.001792	0.000158	9.058463	0.000513	10.719279	0.000148	0.000232
03/16/2002-06:00:00	1474.453003	32.460690	1267.914307	31.216228	0.575499	3101.651367	0.077923	0.566155	0.000148	0.025865	0.013340	348.581787	0.008826	0.063293	0.000148	0.003017	0.010421	10.268795	0.000326	3.949152	0.000148	0.000180	0.004299	94.184807	0.005322	0.037949	0.000148	0.001798	0.000245	9.056237	0.000513	10.721732	0.000148	0.000233
03/16/2002-09:00:00	1475.599487	32.487633	1268.860962	31.239225	0.516403	3100.858643	0.077907	0.459269	0.000148	0.025915	0.011936	348.531830	0.008825	0.051393	0.000148	0.003023	0.009006	10.261600	0.000326	3.949793	0.000148	0.000180	0.004373	94.156784	0.005320	0.030752	0.000148	0.001801	0.000250	9.055338	0.000513	10.722756	0.000148	0.000233
03/16/2002-12:00:00	1476.877686	32.518002	1269.856812	31.263422	0.339506	3100.230713	0.077892	0.226165	0.000148	0.025886	0.006447	348.500092	0.008825	0.025342	0.000148	0.003020	0.004953	10.251433	0.000326	3.949790	0.000148	0.000180	0.002357	94.138031	0.005319	0.015290	0.000148	0.001798	0.000135	9.055443	0.000513	10.722577	0.000148	0.000233
03/16/2002-15:00:00	1477.966553	32.543652	1270.776978	31.285866	0.389253	3098.932373	0.077860	0.880377	0.000148	0.026103	0.009252	348.391479	0.008822	0.098498	0.000148	0.003046	0.006069	10.242591	0.000326	3.952317	0.000148	0.000181	0.004624	94.076485	0.005316	0.058521	0.000148	0.001813	0.000266	9.051182	0.000513	10.727139	0.000148	0.000235
03/16/2002-18:00:00	1478.870483	32.564705	1271.627686	31.306622	0.446426	3097.515137	0.077831	1.334074	0.000148	0.026271	0.011652	348.263153	0.008819	0.149603	0.000148	0.003066	0.007444	10.237478	0.000326	3.955980	0.000148	0.000182	0.006012	93.999298	0.005312	0.089836	0.000148	0.001824	0.000346	9.045449	0.000512	10.733093	0.000148	0.000237
03/16/2002-21:00:00	1479.708130	32.584084	1272.453247	31.326736	0.446862	3096.587158	0.077808	0.991099	0.000148	0.026314	0.012692	348.189758	0.008818	0.111346	0.000148	0.003071	0.008340	10.235373	0.000326	3.957858	0.000148	0.000182	0.006013	93.952873	0.005310	0.067249	0.000148	0.001827	0.000346	9.042851	0.000512	10.735638	0.000148	0.000237
03/17/2002-00:00:00	1480.533691	32.603138	1273.275391	31.346741	0.379256	3096.039063	0.077795	0.491485	0.000148	0.026263	0.010385	348.156616	0.008817	0.055199	0.000148	0.003065	0.007130	10.236543	0.000326	3.958109	0.000148	0.000182	0.004276	93.928986	0.005308	0.033328	0.000148	0.001823	0.000246	9.042541	0.000512	10.735795	0.000148	0.000237
03/17/2002-03:00:00	1481.407104	32.623474	1274.114624	31.367222	0.386193	3095.473389	0.077780	0.264244	0.000148	0.026230	0.009851	348.124756	0.008816	0.029754	0.000148	0.003062	0.007284	10.235363	0.000326	3.958317	0.000148	0.000182	0.003352	93.906502	0.005307	0.018147	0.000148	0.001820	0.000199	9.042390	0.000512	10.735779	0.000148	0.000237
03/17/2002-06:00:00	1482.421997	32.647358	1275.003906	31.388948	0.370790	3094.815918	0.077762	0.239980	0.000148	0.026230	0.009105	348.085785	0.008815	0.027130	0.000148	0.003062	0.006838	10.230129	0.000325	3.958726	0.000148	0.000182	0.002969	93.881622	0.005306	0.016600	0.000148	0.001820	0.000172	9.041942	0.000512	10.736175	0.000148	0.000237
03/17/2002-09:00:00	1483.738281	32.678761	1276.008301	31.413448	0.252818	3094.178711	0.077744	0.125065	0.000148	0.026174	0.004714	348.055237	0.008814	0.014139	0.000148	0.003056	0.003505	10.217514	0.000325	3.958680	0.000148	0.000181	0.001637	93.863235	0.005304	0.008695	0.000148	0.001816	0.000089	9.042129	0.000512	10.735907	0.000148	0.000236
03/17/2002-12:00:00	1485.077759	32.710800	1277.014282	31.438061	0.216085	3093.484131	0.077724	0.063383	0.000147	0.026118	0.003103	348.023773	0.008813	0.007136	0.000147	0.003049	0.002463	10.201329	0.000324	3.958566	0.000147	0.000181	0.001019	93.844109	0.005303	0.004432	0.000147	0.001811	0.000052	9.042294	0.000512	10.735542	0.000147	0.000236
03/17/2002-15:00:00	1486.310181	32.739914	1277.997681	31.461895	0.232904	3092.398682	0.077696	0.497858	0.000147	0.026283	0.004310	347.944611	0.008811	0.055995	0.000147	0.003069	0.003034	10.187897	0.000324	3.960133	0.000147	0.000182	0.001953	93.797691	0.005301	0.033596	0.000147	0.001822	0.000107	9.039769	0.000512	10.738093	0.000147	0.000237
03/17/2002-18:00:00	1487.197632	32.760548	1278.840210	31.482479	0.281037	3091.571289	0.077673	0.535676	0.000147	0.026296	0.005988	347.883209	0.008809	0.060612	0.000147	0.003071	0.004542	10.183298	0.000324	3.961512	0.000147	0.000182	0.002034	93.756363	0.005298	0.037027	0.000147	0.001823	0.000110	9.037823	0.000512	10.739845	0.000147	0.000238
03/17/2002-21:00:00	1487.974609	32.778378	1279.644531	31.502104	0.297048	3091.072021	0.077629	0.261954	0.000147	0.026223	0.007071	347.855408	0.008805	0.029682	0.000147	0.003063	0.005568	10.184083	0.000324	3.961558	0.000147	0.000182	0.001853	93.734932	0.005294	0.018188	0.000147	0.001817	0.000100	9.037773	0.000511	10.739692	0.000147	0.000237
03/18/2002-00:00:00	1488.726074	32.795601	1280.438477	31.521395	0.282323	3090.645996	0.077610	0.122323	0.000147	0.026159	0.005817	347.832489	0.008803	0.013839	0.000147	0.003056	0.004783	10.187985	0.000324	3.961463	0.000147	0.000181	0.001166	93.715271	0.005293	0.008521	0.000147	0.001813	0.000065	9.037929	0.000511	10.739346	0.000147	0.000237
03/18/2002-03:00:00	1489.546631	32.814526	1281.256592	31.541382	0.314320	3090.145752	0.077599	0.064164	0.000147	0.026109	0.006141	347.807648	0.008803	0.007230	0.000147	0.003050	0.005259	10.189351	0.000324	3.961368	0.000147	0.000181	0.000946	93.695541	0.005292	0.004490	0.000147	0.001808	0.000051	9.038079	0.000511	10.738971	0.000147	0.000236
03/18/2002-06:00:00	1490.458130	32.835819	1282.110229	31.562195	0.344716	3089.600830	0.077593	0.045094	0.000147	0.026057	0.006691	347.780914	0.008803	0.005061	0.000147	0.003044	0.005828	10.187446	0.000324	3.961292	0.000147	0.000181	0.000908	93.675682	0.005291	0.003176	0.000147	0.001804	0.000048	9.038210	0.000512	10.738635	0.000147	0.000236
03/18/2002-09:00:00	1491.700562	32.865147	1283.096191	31.586111	0.265132	3088.976074	0.077574	0.030862	0.000147	0.026004	0.004832	347.751038	0.008802	0.003440	0.000147	0.003038	0.004460	10.177232	0.000323	3.961176	0.000147	0.000180	0.000557	93.656647	0.005290	0.002171	0.000147	0.001800	0.000027	9.038413	0.000511	10.738265	0.000147	0.000235
03/18/2002-12:00:00	1493.038818	32.897205	1284.103271	31.610746	0.230219	3088.281006	0.077554	0.023471	0.000147	0.025952	0.003915	347.718842	0.008801	0.002599	0.000147	0.003032	0.003683	10.161430	0.000323	3.961050	0.000147	0.000180	0.000398	93.637009	0.005289	0.001659	0.000147	0.001796	0.000016	9.038579	0.000511	10.737872	0.000147	0.000235
03/18/2002-15:00:00	1494.183594	32.924080	1285.050171	31.633745	0.249856	3087.518799	0.077539	0.163059	0.000147	0.026051	0.004803	347.674500	0.008800	0.018306	0.000147	0.003043	0.004343	10.151704	0.000323	3.961462	0.000147	0.000180	0.000702	93.609329	0.005287	0.010965	0.000147	0.001804	0.000034	9.037940	0.000511	10.738371	0.000147	0.000236
03/18/2002-18:00:00	1495.045288	32.944073	1285.884033	31.654081	0.242057	3086.969727	0.077527	0.178571	0.000147	0.025996	0.004513	347.639648	0.008799	0.020193	0.000147	0.003037	0.004015	10.151444	0.000323	3.961826	0.000147	0.000180	0.000615	93.583122	0.005286	0.012428	0.000147	0.001800	0.000030	9.037458	0.000511	10.738667	0.000147	0.000236
03/18/2002-21:00:00	1495.786133	32.961018	1286.676270	31.673342	0.268399	3086.526855	0.077421	0.088313	0.000147	0.025873	0.005065	347.617065	0.008788	0.009965	0.000147	0.003022	0.004567	10.155374	0.000322	3.961732	0.000147	0.000179	0.000536	93.563339	0.005278	0.006172	0.000147	0.001791	0.000027	9.037605	0.000511	10.738306	0.000147	0.000235
03/19/2002-00:00:00	1496.493896	32.977127	1287.455444	31.692324	0.321582	3086.082520	0.077445	0.048272	0.000147	0.025838	0.006704	347.594513	0.008791	0.005416	0.000147	0.003018	0.005993	10.160475	0.000322	3.961621	0.000147	0.000179	0.000726	93.544464	0.005279	0.003386	0.000147	0.001787	0.000039	9.037823	0.000511	10.737942	0.000147	0.000234
03/19/2002-03:00:00	1497.250732	32.994469	1288.250122	31.711758	0.377409	3085.610352	0.077477	0.038143	0.000147	0.025844	0.008850	347.570953	0.008796	0.004269	0.000147	0.003019	0.007660	10.164395	0.000323	3.961530	0.000147	0.000180	0.001318	93.526413	0.005282	0.002691	0.000147	0.001787	0.000074	9.038089	0.000511	10.737586	0.000147	0.000235
03/19/2002-06:00:00	1498.078247	33.013603	1289.071899	31.731754	0.423563	3084.984863	0.077479	0.153628	0.000147	0.025917	0.010616	347.532776	0.008797	0.017615	0.000147	0.003028	0.008899	10.165751	0.000323	3.962085	0.000147	0.000180	0.002044	93.500755	0.005281	0.011035	0.000147	0.001792	0.000116	9.037649	0.000511	10.738006	0.000147	0.000235
03/19/2002-09:00:00	1498.963501	33.034206	1289.912598	31.752277	0.458398	3084.231934	0.077467	0.330000	0.000147	0.026017	0.012046	347.480225	0.008796	0.037678	0.000147	0.003041	0.009578	10.165172	0.000323	3.963151	0.000147	0.000181	0.003044	93.467720	0.005280	0.023209	0.000147	0.001798	0.000175	9.036462	0.000511	10.739252	0.000147	0.000236
03/19/2002-12:00:00	1499.869263	33.055313	1290.762817	31.773027	0.486094	3083.350342	0.077448	0.526191	0.000147	0.026133	0.013124	347.414185	0.008795	0.059731	0.000147	0.003055	0.009995	10.163483	0.000323	3.964604	0.000147	0.000182	0.004035	93.427055	0.005278	0.036317	0.000147	0.001806	0.000233	9.034486	0.000511	10.741320	0.000147	0.000237
03/19/2002-15:00:00	1500.760986	33.076096	1291.606689	31.793631	0.501413	3082.445801	0.077427	0.637417	0.000147	0.026260	0.014154	347.344818	0.008793	0.072173	0.000147	0.003070	0.010379	10.162218	0.000323	3.966030	0.000147	0.000183	0.004924	93.384628	0.005276	0.043572	0.000147	0.001814	0.000285	9.032317	0.000511	10.743601	0.000147	0.000239
03/19/2002-18:00:00	1501.622925	33.096119	1292.438843	31.813961	0.506197	3081.645996	0.077406	0.571214	0.000147	0.026354	0.014865	347.287476	0.008792	0.064494	0.000147	0.003082	0.010750	10.162251	0.000323	3.966941	0.000147	0.000183	0.005345	93.348610	0.005274	0.038628	0.000147	0.001820	0.000309	9.030811	0.000511	10.745133	0.000147	0.000240
03/19/2002-21:00:00	1502.453735	33.115383	1293.263550	31.834026	0.497350	3080.968262	0.077387	0.406707	0.000147	0.026385	0.015079	347.243958	0.008790	0.045853	0.000147	0.003086	0.011050	10.163398	0.000323	3.967412	0.000147	0.000184	0.005140	93.319641	0.005272	0.027426	0.000147	0.001822	0.000298	9.030048	0.000511	10.745791	0.000147	0.000240
03/20/2002-00:00:00	1503.281982	33.134430	1294.085083	31.854057	0.520606	3079.701172	0.077354	1.075814	0.000147	0.026647	0.017818	347.128326	0.008787	0.121238	0.000147	0.003117	0.011813	10.164604	0.000323	3.970845	0.000147	0.000186	0.007815	93.252304	0.005268	0.072758	0.000147	0.001840	0.000453	9.025168	0.000511	10.751247	0.000147	0.000242
03/20/2002-03:00:00	1504.145508	33.154488	1294.920044	31.874422	0.568491	3078.175537	0.077317	1.623996	0.000147	0.027002	0.020793	346.982574	0.008784	0.183165	0.000147	0.003160	0.012681	10.164173	0.000323	3.975427	0.000147	0.000188	0.010885	93.168434	0.005264	0.109925	0.000147	0.001864	0.000632	9.018660	0.000510	10.758482	0.000147	0.000246
03/20/2002-06:00:00	1505.060913	33.175877	1295.774780	31.895269	0.594188	3076.589844	0.077280	1.895165	0.000147	0.027391	0.023266	346.831055	0.008780	0.213865	0.000147	0.003206	0.013232	10.161810	0.000323	3.980185	0.000147	0.000191	0.013693	93.081871	0.005259	0.128288	0.000147	0.001890	0.000795	9.011866	0.000510	10.766026	0.000147	0.000249
03/20/2002-09:00:00	1506.145386	33.201447	1296.690796	31.917641	0.531906	3075.458984	0.077259	1.457116	0.000147	0.027704	0.021610	346.736176	0.008778	0.164442	0.000147	0.003244	0.011764	10.156765	0.000323	3.982516	0.000147	0.000193	0.013553	93.029327	0.005256	0.098127	0.000147	0.001911	0.000787	9.008496	0.000510	10.769977	0.000147	0.000252
03/20/2002-12:00:00	1507.389771	33.230846	1297.678467	31.941557	0.338382	3074.782715	0.077246	0.742855	0.000147	0.027841	0.013853	346.696869	0.008778	0.084174	0.000147	0.003261	0.007601	10.149063	0.000323	3.983061	0.000147	0.000194	0.008720	93.006500	0.005255	0.050653	0.000147	0.001921	0.000507	9.008187	0.000510	10.770487	0.000147	0.000253
03/20/2002-15:00:00	1508.321289	33.252644	1298.537720	31.962523	0.429602	3072.948242	0.077187	1.848842	0.000147	0.028388	0.019079	346.514038	0.008772	0.208673	0.000147	0.003326	0.009608	10.144822	0.000322	3.988804	0.000147	0.000198	0.013282	92.903084	0.005249	0.124813	0.000147	0.001958	0.000773	8.999668	0.000509	10.779974	0.000147	0.000258
03/20/2002-18:00:00	1509.145508	33.271667	1299.358032	31.982519	0.518673	3070.430908	0.077110	3.039317	0.000147	0.028899	0.023644	346.250702	0.008763	0.342708	0.000147	0.003386	0.011471	10.141460	0.000322	3.997661	0.000147	0.000201	0.017095	92.750031	0.005239	0.205344	0.000147	0.001992	0.000992	8.986216	0.000508	10.794466	0.000147	0.000263
03/20/2002-21:00:00	1509.844849	33.287609	1300.128662	32.001358	0.559791	3068.799561	0.077073	2.546467	0.000147	0.029229	0.025676	346.087830	0.008760	0.287993	0.000147	0.003426	0.012873	10.143380	0.000322	4.003332	0.000147	0.000203	0.017865	92.651573	0.005233	0.173442	0.000147	0.002015	0.001036	8.978492	0.000508	10.802640	0.000147	0.000266
03/21/2002-00:00:00	1510.513062	33.302780	1300.891724	32.019928	0.530285	3068.143311	0.077056	1.238872	0.000147	0.029177	0.023437	346.040405	0.008759	0.140240	0.000147	0.003420	0.012744	10.149640	0.000322	4.004100	0.000147	0.000203	0.014651	92.617775	0.005231	0.084392	0.000147	0.002011	0.000850	8.977380	0.000508	10.803572	0.000147	0.000266
03/21/2002-03:00:00	1511.274048	33.320183	1301.686279	32.039326	0.412230	3067.680908	0.077038	0.563428	0.000147	0.029086	0.014712	346.013306	0.008757	0.063752	0.000147	0.003409	0.008571	10.156720	0.000323	4.004317	0.000147	0.000203	0.008204	92.595978	0.005230	0.038468	0.000147	0.002004	0.000543	8.977335	0.000508	10.803528	0.000147	0.000265
03/21/2002-06:00:00	1512.150391	33.340595	1302.525269	32.059814	0.443541	3067.034912	0.077015	0.331115	0.000147	0.029008	0.014678	345.975708	0.008756	0.037388	0.000147	0.003399	0.009115	10.157283	0.000323	4.004627	0.000147	0.000203	0.007186	92.570122	0.005228	0.022626	0.000147	0.001998	0.000476	8.976952	0.000508	10.803754	0.000147	0.000264
03/21/2002-09:00:00	1513.281982	33.367275	1303.465454	32.082645	0.327465	3066.476807	0.076996	0.162527	0.000147	0.028901	0.010062	345.948212	0.008754	0.018306	0.000147	0.003387	0.006490	10.153279	0.000323	4.004578	0.000147	0.000202	0.004579	92.552597	0.005226	0.011093	0.000147	0.001991	0.000269	8.977304	0.000508	10.803463	0.000147	0.000264
03/21/2002-12:00:00	1514.619141	33.399311	1304.473267	32.107292	0.249966	3065.789307	0.076975	0.079480	0.000147	0.028798	0.007127	345.916077	0.008753	0.008915	0.000147	0.003374	0.004692	10.140169	0.000322	4.004456	0.000147	0.000202	0.003087	92.532951	0.005225	0.005453	0.000147	0.001983	0.000154	8.977537	0.000508	10.803068	0.000147	0.000263
03/21/2002-15:00:00	1515.555664	33.421230	1305.332886	32.128304	0.305252	3064.792725	0.076944	0.529213	0.000147	0.028893	0.009533	345.837555	0.008751	0.059320	0.000147	0.003385	0.006338	10.136726	0.000322	4.005947	0.000147	0.000202	0.004062	92.484421	0.005222	0.035007	0.000147	0.001989	0.000211	8.974822	0.000508	10.805772	0.000147	0.000264
03/21/2002-18:00:00	1516.335693	33.439167	1306.135864	32.147865	0.295888	3064.198242	0.076913	0.386458	0.000147	0.028762	0.009416	345.795929	0.008748	0.043691	0.000147	0.003370	0.006757	10.139838	0.000322	4.006596	0.000147	0.000201	0.003321	92.453453	0.005219	0.026468	0.000147	0.001980	0.000163	8.973963	0.000507	10.806447	0.000147	0.000263
03/21/2002-21:00:00	1516.918701	33.452209	1306.867798	32.165665	0.326245	3063.791748	0.076762	0.177130	0.000147	0.028549	0.009554	345.773193	0.008731	0.020014	0.000147	0.003344	0.007329	10.150187	0.000321	4.006517	0.000147	0.000200	0.002540	92.432610	0.005208	0.012185	0.000147	0.001965	0.000127	8.974101	0.000506	10.806108	0.000147	0.000261
03/22/2002-00:00:00	1517.454102	33.463982	1307.579712	32.183006	0.297253	3063.458008	0.076704	0.084184	0.000147	0.028436	0.007060	345.753937	0.008725	0.009471	0.000147	0.003331	0.005988	10.165129	0.000321	4.006388	0.000147	0.000200	0.001285	92.412094	0.005203	0.005818	0.000147	0.001957	0.000061	8.974302	0.000506	10.805693	0.000147	0.000260
03/22/2002-03:00:00	1518.115356	33.478996	1308.338867	32.201527	0.287116	3063.041992	0.076690	0.046168	0.000147	0.028357	0.006811	345.730957	0.008724	0.005156	0.000147	0.003321	0.005902	10.176066	0.000322	4.006253	0.000147	0.000200	0.001011	92.391296	0.005202	0.003208	0.000147	0.001951	0.000037	8.974483	0.000506	10.805275	0.000147	0.000259
03/22/2002-06:00:00	1518.942017	33.498062	1309.158569	32.221527	0.253079	3062.554199	0.076675	0.030835	0.000147	0.028277	0.006068	345.704865	0.008723	0.003415	0.000147	0.003312	0.005217	10.182058	0.000322	4.006118	0.000147	0.000199	0.000883	92.370163	0.005200	0.002155	0.000147	0.001945	0.000027	8.974651	0.000506	10.804859	0.000147	0.000259
03/22/2002-09:00:00	1519.942261	33.521660	1310.041870	32.243130	0.176111	3062.023926	0.076658	0.024625	0.000147	0.028199	0.004195	345.676849	0.008722	0.002710	0.000147	0.003303	0.003530	10.182582	0.000322	4.005985	0.000147	0.000199	0.000673	92.349190	0.005199	0.001728	0.000147	0.001939	0.000020	8.974820	0.000506	10.804444	0.000147	0.000258
03/22/2002-12:00:00	1521.185181	33.550957	1311.028320	32.267010	0.065282	3061.393311	0.076639	0.022072	0.000147	0.028122	0.001227	345.646881	0.008721	0.002420	0.000147	0.003294	0.000973	10.176389	0.000322	4.005858	0.000147	0.000199	0.000243	92.328453	0.005197	0.001552	0.000147	0.001933	0.000007	8.974989	0.000506	10.804032	0.000147	0.000258
03/22/2002-15:00:00	1522.099121	33.572262	1311.881348	32.287807	0.019422	3060.902100	0.076527	0.020951	0.000147	0.027972	0.000268	345.621124	0.008709	0.002293	0.000147	0.003276	0.000213	10.177695	0.000321	4.005715	0.000147	0.000197	0.000047	92.307495	0.005189	0.001475	0.000147	0.001923	0.000001	8.975158	0.000505	10.803602	0.000147	0.000256
03/22/2002-18:00:00	1522.818970	33.588760	1312.662720	32.306889	0.001888	3060.495605	0.076236	0.020341	0.000147	0.027676	0.000051	345.597992	0.008676	0.002225	0.000147	0.003242	0.000038	10.185204	0.000320	4.005582	0.000147	0.000196	0.000011	92.286415	0.005168	0.001432	0.000147	0.001903	0.000001	8.975321	0.000503	10.803192	0.000147	0.000254
03/22/2002-21:00:00	1523.299316	33.599121	1313.355713	32.323738	0.000401	3060.186768	0.075941	0.019912	0.000147	0.027398	0.000014	345.579193	0.008643	0.002178	0.000147	0.003209	0.000011	10.201712	0.000319	4.005448	0.000147	0.000194	0.000003	92.265373	0.005147	0.001401	0.000147	0.001883	0.000000	8.975491	0.000502	10.802775	0.000147	0.000251
03/23/2002-00:00:00	1523.713501	33.607857	1314.022827	32.339962	0.000000	3059.894775	0.075863	0.019595	0.000147	0.027300	0.000000	345.560699	0.008634	0.002143	0.000147	0.003197	0.000000	10.219491	0.000319	4.005310	0.000147	0.000194	0.000000	92.251144	0.005141	0.001377	0.000147	0.001876	0.000000	8.975662	0.000501	10.802352	0.000147	0.000251
03/23/2002-03:00:00	1524.279297	33.620445	1314.745850	32.357582	0.000000	3059.498535	0.075851	0.019358	0.000147	0.027255	0.000000	345.538513	0.008633	0.002118	0.000147	0.003192	0.000000	10.232509	0.000319	4.005172	0.000147	0.000194	0.000000	92.238098	0.005140	0.001362	0.000147	0.001873	0.000000	8.975832	0.000501	10.801930	0.000147	0.000250
03/23/2002-06:00:00	1525.041016	33.637943	1315.543457	32.377048	0.000000	3058.996338	0.075835	0.019159	0.000147	0.027209	0.000000	345.512451	0.008632	0.002097	0.000147	0.003187	0.000000	10.241365	0.000319	4.005035	0.000147	0.000194	0.000000	92.216751	0.005139	0.001351	0.000147	0.001869	0.000000	8.976004	0.000501	10.801518	0.000147	0.000250
03/23/2002-09:00:00	1525.938232	33.658852	1316.389038	32.397701	0.000000	3058.422363	0.075818	0.018980	0.000147	0.027165	0.000000	345.484406	0.008631	0.002078	0.000147	0.003182	0.000000	10.245028	0.000319	4.004899	0.000147	0.000194	0.000000	92.195473	0.005137	0.001340	0.000147	0.001866	0.000000	8.976177	0.000501	10.801082	0.000147	0.000250
03/23/2002-12:00:00	1526.958618	33.682877	1317.280762	32.419453	0.000000	3057.799072	0.075800	0.018811	0.000147	0.027123	0.000000	345.453979	0.008630	0.002059	0.000147	0.003177	0.000000	10.243876	0.000319	4.004762	0.000147	0.000194	0.000000	92.174156	0.005136	0.001328	0.000147	0.001862	0.000000	8.976350	0.000501	10.800659	0.000147	0.000250
03/23/2002-15:00:00	1527.834961	33.703262	1318.117798	32.439865	0.000000	3057.262695	0.075666	0.018618	0.000146	0.026993	0.000000	345.426849	0.008616	0.002039	0.000146	0.003162	0.000000	10.246972	0.000319	4.004621	0.000146	0.000193	0.000000	92.152771	0.005126	0.001314	0.000146	0.001853	0.000000	8.976526	0.000500	10.800234	0.000146	0.000248
03/23/2002-18:00:00	1528.522217	33.718880	1318.887695	32.458637	0.000000	3056.836914	0.075343	0.018369	0.000146	0.026722	0.000000	345.404419	0.008580	0.002013	0.000146	0.003130	0.000000	10.256646	0.000317	4.004485	0.000146	0.000191	0.000000	92.131531	0.005103	0.001295	0.000146	0.001834	0.000000	8.976702	0.000498	10.799812	0.000146	0.000246
03/23/2002-21:00:00	1528.976563	33.728664	1319.569214	32.475239	0.000000	3056.527344	0.075018	0.018078	0.000146	0.026461	0.000000	345.385101	0.008543	0.001982	0.000146	0.003099	0.000000	10.274979	0.000316	4.004345	0.000146	0.000190	0.000000	92.110245	0.005080	0.001273	0.000146	0.001816	0.000000	8.976885	0.000496	10.799381	0.000146	0.000244
03/24/2002-00:00:00	1529.368896	33.736816	1320.229858	32.491276	0.000000	3056.233154	0.074940	0.017827	0.000146	0.026392	0.000000	345.366943	0.008534	0.001955	0.000146	0.003091	0.000000	10.293607	0.000316	4.004206	0.000146	0.000190	0.000000	92.098747	0.005074	0.001254	0.000146	0.001811	0.000000	8.977070	0.000496	10.798973	0.000146	0.000243
03/24/2002-03:00:00	1529.881348	33.748085	1320.933960	32.508469	0.000000	3055.854004	0.074929	0.017620	0.000146	0.026374	0.000000	345.344940	0.008534	0.001933	0.000146	0.003089	0.000000	10.308381	0.000317	4.004064	0.000146	0.000190	0.000000	92.088715	0.005073	0.001242	0.000146	0.001809	0.000000	8.977255	0.000496	10.798539	0.000146	0.000243
03/24/2002-06:00:00	1530.559937	33.763493	1321.698730	32.527088	0.000000	3055.379150	0.074914	0.017443	0.000146	0.026353	0.000000	345.320679	0.008532	0.001915	0.000146	0.003087	0.000000	10.319489	0.000317	4.003922	0.000146	0.000190	0.000000	92.072403	0.005072	0.001233	0.000146	0.001808	0.000000	8.977437	0.000495	10.798111	0.000146	0.000243
03/24/2002-09:00:00	1531.361572	33.781994	1322.509399	32.546864	0.000000	3054.843262	0.074898	0.017283	0.000146	0.026332	0.000000	345.293518	0.008531	0.001898	0.000146	0.003085	0.000000	10.327600	0.000317	4.003783	0.000146	0.000190	0.000000	92.050888	0.005071	0.001225	0.000146	0.001806	0.000000	8.977626	0.000495	10.797673	0.000146	0.000243
03/24/2002-12:00:00	1532.208618	33.801647	1323.336182	32.567062	0.000000	3054.288086	0.074882	0.017139	0.000146	0.026312	0.000000	345.265808	0.008531	0.001882	0.000146	0.003083	0.000000	10.333639	0.000317	4.003646	0.000146	0.000191	0.000000	92.029449	0.005069	0.001215	0.000146	0.001804	0.000000	8.977813	0.000495	10.797243	0.000146	0.000243
03/24/2002-15:00:00	1532.993896	33.819782	1324.142212	32.586670	0.000000	3053.779053	0.074753	0.016982	0.000146	0.026211	0.000000	345.239899	0.008517	0.001866	0.000146	0.003072	0.000000	10.341356	0.000317	4.003501	0.000146	0.000190	0.000000	92.007950	0.005060	0.001203	0.000146	0.001796	0.000000	8.978000	0.000495	10.796817	0.000146	0.000242
03/24/2002-18:00:00	1533.627686	33.834007	1324.890259	32.604874	0.000000	3053.351318	0.074463	0.016772	0.000146	0.025996	0.000000	345.216858	0.008484	0.001844	0.000146	0.003046	0.000000	10.354400	0.000316	4.003361	0.000146	0.000189	0.000000	91.986435	0.005039	0.001188	0.000146	0.001781	0.000000	8.978197	0.000493	10.796388	0.000146	0.000240
03/24/2002-21:00:00	1534.086304	33.843925	1325.575317	32.621567	0.000000	3053.013184	0.074181	0.016542	0.000146	0.025795	0.000000	345.196442	0.008452	0.001819	0.000146	0.003023	0.000000	10.373005	0.000314	4.003216	0.000146	0.000188	0.000000	91.968086	0.005019	0.001170	0.000146	0.001767	0.000000	8.978383	0.000491	10.795952	0.000146	0.000239
03/25/2002-00:00:00	1534.504395	33.852734	1326.244019	32.637810	0.010469	3052.685791	0.074161	0.016836	0.000146	0.025777	0.000502	345.177399	0.008450	0.001856	0.000146	0.003021	0.000404	10.391433	0.000315	4.003078	0.000146	0.000188	0.000146	91.957291	0.005017	0.001194	0.000146	0.001766	0.000008	8.978612	0.000491	10.795531	0.000146	0.000239
03/25/2002-03:00:00	1535.033325	33.864426	1326.952759	32.655106	0.031406	3052.269531	0.074173	0.016949	0.000146	0.025778	0.001418	345.154510	0.008452	0.001871	0.000146	0.003021	0.001218	10.406111	0.000316	4.002939	0.000146	0.000189	0.000269	91.946701	0.005019	0.001206	0.000146	0.001765	0.000016	8.978835	0.000491	10.795100	0.000146	0.000239
03/25/2002-06:00:00	1535.713623	33.879856	1327.717529	32.673779	0.057724	3051.781006	0.074229	0.018211	0.000146	0.025787	0.002650	345.129517	0.008460	0.002017	0.000146	0.003023	0.002171	10.417401	0.000316	4.002809	0.000146	0.000189	0.000665	91.931503	0.005023	0.001297	0.000146	0.001766	0.000039	8.979128	0.000492	10.794665	0.000146	0.000239
03/25/2002-09:00:00	1536.508301	33.898155	1328.525024	32.693478	0.097703	3051.226807	0.074311	0.019735	0.000146	0.025808	0.004449	345.102783	0.008470	0.002192	0.000146	0.003026	0.003590	10.425306	0.000317	4.002681	0.000146	0.000190	0.001179	91.912086	0.005028	0.001408	0.000146	0.001767	0.000069	8.979445	0.000492	10.794252	0.000146	0.000239
03/25/2002-12:00:00	1537.345093	33.917576	1329.348389	32.713505	0.142410	3050.674316	0.074444	0.021969	0.000146	0.025844	0.006373	345.076233	0.008486	0.002444	0.000146	0.003030	0.004939	10.431219	0.000318	4.002558	0.000146	0.000190	0.001923	91.893761	0.005037	0.001563	0.000146	0.001769	0.000112	8.979830	0.000493	10.793863	0.000146	0.000240
03/25/2002-15:00:00	1538.123291	33.935509	1330.149658	32.733055	0.198805	3050.151367	0.074580	0.024282	0.000146	0.025885	0.008678	345.051331	0.008502	0.002703	0.000146	0.003035	0.006512	10.438429	0.000319	4.002437	0.000146	0.000191	0.002823	91.876251	0.005046	0.001716	0.000146	0.001771	0.000164	8.980247	0.000494	10.793459	0.000146	0.000240
03/25/2002-18:00:00	1538.752319	33.949703	1330.897339	32.751240	0.223506	3049.681641	0.074506	0.020528	0.000146	0.025851	0.008880	345.027924	0.008494	0.002279	0.000146	0.003032	0.006806	10.450713	0.000318	4.002304	0.000146	0.000191	0.002480	91.855736	0.005040	0.001456	0.000146	0.001768	0.000144	8.980511	0.000494	10.793034	0.000146	0.000240
03/25/2002-21:00:00	1539.216064	33.959763	1331.581787	32.767902	0.258705	3049.272217	0.074389	0.018312	0.000146	0.025775	0.009634	345.005951	0.008481	0.002029	0.000146	0.003023	0.007699	10.467859	0.000318	4.002167	0.000146	0.000191	0.002155	91.836967	0.005031	0.001302	0.000146	0.001762	0.000125	8.980762	0.000493	10.792624	0.000146	0.000240
03/26/2002-00:00:00	1539.643799	33.968826	1332.251465	32.784241	0.212437	3048.950195	0.074329	0.016514	0.000146	0.025740	0.007078	344.986603	0.008475	0.001826	0.000146	0.003019	0.006212	10.487276	0.000318	4.002021	0.000146	0.000191	0.000954	91.823723	0.005026	0.001176	0.000146	0.001759	0.000055	8.981009	0.000493	10.792173	0.000146	0.000239
03/26/2002-03:00:00	1540.188477	33.980888	1332.964966	32.801708	0.193867	3048.547852	0.074318	0.015675	0.000146	0.025737	0.006370	344.964508	0.008474	0.001731	0.000146	0.003019	0.005801	10.501046	0.000319	4.001876	0.000146	0.000191	0.000572	91.816597	0.005026	0.001118	0.000146	0.001759	0.000031	8.981228	0.000493	10.791722	0.000146	0.000240
03/26/2002-06:00:00	1540.893311	33.997009	1333.740234	32.820515	0.156037	3048.076660	0.074305	0.015278	0.000145	0.025731	0.005199	344.939697	0.008473	0.001687	0.000145	0.003018	0.004740	10.513254	0.000319	4.001735	0.000145	0.000192	0.000390	91.797592	0.005025	0.001092	0.000145	0.001759	0.000017	8.981438	0.000493	10.791299	0.000145	0.000240
03/26/2002-09:00:00	1541.718506	34.016079	1334.557739	32.840515	0.107780	3047.563477	0.074291	0.015070	0.000145	0.025724	0.003515	344.913574	0.008472	0.001664	0.000145	0.003018	0.003163	10.522058	0.000319	4.001592	0.000145	0.000192	0.000264	91.775749	0.005023	0.001078	0.000145	0.001758	0.000010	8.981643	0.000493	10.790855	0.000145	0.000240
03/26/2002-12:00:00	1542.585083	34.036263	1335.392700	32.860851	0.050091	3047.048340	0.074277	0.014944	0.000145	0.025714	0.001532	344.886810	0.008472	0.001650	0.000145	0.003017	0.001353	10.528700	0.000319	4.001442	0.000145	0.000192	0.000109	91.753830	0.005022	0.001069	0.000145	0.001757	0.000004	8.981846	0.000493	10.790422	0.000145	0.000240
03/26/2002-15:00:00	1543.412231	34.055450	1336.211426	32.880852	0.013474	3046.555420	0.074164	0.014827	0.000145	0.025641	0.000406	344.861847	0.008459	0.001638	0.000145	0.003009	0.000359	10.535242	0.000319	4.001298	0.000145	0.000192	0.000030	91.731949	0.005013	0.001060	0.000145	0.001751	0.000001	8.982043	0.000492	10.789985	0.000145	0.000239
03/26/2002-18:00:00	1544.135742	34.071983	1336.992554	32.899895	0.001800	3046.099365	0.073901	0.014695	0.000145	0.025472	0.000055	344.838104	0.008430	0.001624	0.000145	0.002989	0.000043	10.544257	0.000318	4.001154	0.000145	0.000191	0.000010	91.710052	0.004994	0.001050	0.000145	0.001740	0.000000	8.982245	0.000490	10.789528	0.000145	0.000238
03/26/2002-21:00:00	1544.750366	34.085781	1337.734253	32.917904	0.000721	3045.694580	0.073640	0.014552	0.000145	0.025311	0.000026	344.815643	0.008400	0.001608	0.000145	0.002970	0.000022	10.556727	0.000316	4.001007	0.000145	0.000190	0.000007	91.688187	0.004976	0.001039	0.000145	0.001728	0.000000	8.982450	0.000489	10.789098	0.000145	0.000237
03/27/2002-00:00:00	1545.344849	34.099064	1338.466675	32.935795	0.000987	3045.300781	0.073596	0.014547	0.000145	0.025292	0.000055	344.793457	0.008396	0.001610	0.000145	0.002969	0.000022	10.570210	0.000317	4.000862	0.000145	0.000190	0.000046	91.666122	0.004972	0.001039	0.000145	0.001726	0.000003	8.982668	0.000488	10.788671	0.000145	0.000236
03/27/2002-03:00:00	1546.028809	34.114620	1339.233398	32.954441	0.005834	3044.845215	0.073591	0.014530	0.000145	0.025297	0.000250	344.770111	0.008396	0.001609	0.000145	0.002970	0.000187	10.580454	0.000317	4.000718	0.000145	0.000191	0.000082	91.644119	0.004971	0.001038	0.000145	0.001726	0.000005	8.982883	0.000488	10.788222	0.000145	0.000237
03/27/2002-06:00:00	1546.834595	34.133259	1340.043823	32.974232	0.016365	3044.328613	0.073599	0.014834	0.000145	0.025305	0.000711	344.744354	0.008398	0.001645	0.000145	0.002971	0.000558	10.585951	0.000317	4.000573	0.000145	0.000191	0.000202	91.622581	0.004972	0.001059	0.000145	0.001726	0.000012	8.983125	0.000489	10.787781	0.000145	0.000237
03/27/2002-09:00:00	1547.733887	34.154255	1340.890625	32.994854	0.031856	3043.779541	0.073619	0.015341	0.000145	0.025313	0.001415	344.717499	0.008401	0.001704	0.000145	0.002972	0.001138	10.587293	0.000318	4.000434	0.000145	0.000192	0.000375	91.601227	0.004973	0.001094	0.000145	0.001726	0.000022	8.983375	0.000489	10.787343	0.000145	0.000237
03/27/2002-12:00:00	1548.669800	34.176151	1341.749634	33.015812	0.042807	3043.238281	0.073623	0.015082	0.000145	0.025318	0.001843	344.691193	0.008402	0.001674	0.000145	0.002973	0.001541	10.586661	0.000318	4.000286	0.000145	0.000192	0.000414	91.580322	0.004973	0.001072	0.000145	0.001725	0.000024	8.983655	0.000489	10.786912	0.000145	0.000237
03/27/2002-15:00:00	1549.550293	34.196712	1342.587402	33.036285	0.090684	3042.695068	0.073677	0.016805	0.000145	0.025341	0.003626	344.665619	0.008409	0.001871	0.000145	0.002976	0.003010	10.586225	0.000318	4.000153	0.000145	0.000192	0.000729	91.559349	0.004976	0.001192	0.000145	0.001726	0.000042	8.983930	0.000489	10.786473	0.000145	0.000238
03/27/2002-18:00:00	1550.300781	34.213875	1343.378418	33.055580	0.104931	3042.252686	0.073555	0.015811	0.000145	0.025290	0.003951	344.643097	0.008396	0.001759	0.000145	0.002971	0.003381	10.590832	0.000317	4.000009	0.000145	0.000192	0.000631	91.537987	0.004967	0.001123	0.000145	0.001722	0.000037	8.984178	0.000489	10.786037	0.000145	0.000237
03/27/2002-21:00:00	1550.900879	34.227306	1344.116333	33.073498	0.136475	3041.869141	0.073382	0.014865	0.000145	0.025191	0.004815	344.621857	0.008377	0.001651	0.000145	0.002959	0.004279	10.600392	0.000316	3.999863	0.000145	0.000191	0.000503	91.516212	0.004954	0.001056	0.000145	0.001715	0.000029	8.984412	0.000487	10.785585	0.000145	0.000237
03/28/2002-00:00:00	1551.463135	34.239758	1344.835693	33.091064	0.170007	3041.492188	0.073345	0.014392	0.000145	0.025178	0.005511	344.601349	0.008373	0.001598	0.000145	0.002958	0.004959	10.611746	0.000316	3.999713	0.000145	0.000192	0.000405	91.494476	0.004951	0.001022	0.000145	0.001713	0.000024	8.984643	0.000487	10.785131	0.000145	0.000237
03/28/2002-03:00:00	1552.110718	34.254478	1345.589722	33.109421	0.204819	3041.054443	0.073343	0.014186	0.000145	0.025184	0.006145	344.578766	0.008373	0.001574	0.000145	0.002959	0.005557	10.620392	0.000317	3.999568	0.000145	0.000192	0.000363	91.473145	0.004950	0.001006	0.000145	0.001713	0.000021	8.984881	0.000487	10.784687	0.000145	0.000237
03/28/2002-06:00:00	1552.880371	34.272160	1346.387329	33.128853	0.230467	3040.568604	0.073344	0.014160	0.000145	0.025190	0.006454	344.555023	0.008374	0.001572	0.000145	0.002960	0.005850	10.625346	0.000317	3.999420	0.000145	0.000193	0.000389	91.451157	0.004950	0.001005	0.000145	0.001713	0.000022	8.985111	0.000487	10.784225	0.000145	0.000237
03/28/2002-09:00:00	1553.741211	34.292255	1347.219238	33.149124	0.202978	3040.096924	0.073357	0.014557	0.000145	0.025198	0.006028	344.530060	0.008376	0.001619	0.000145	0.002961	0.005597	10.627242	0.000317	3.999278	0.000145	0.000193	0.000430	91.429459	0.004951	0.001032	0.000145	0.001713	0.000024	8.985370	0.000488	10.783780	0.000145	0.000237
03/28/2002-12:00:00	1554.638428	34.313091	1348.062500	33.169739	0.199658	3039.595947	0.073372	0.014831	0.000145	0.025208	0.006308	344.505188	0.008379	0.001651	0.000145	0.002963	0.005859	10.627033	0.000317	3.999126	0.000145	0.000193	0.000531	91.407921	0.004951	0.001050	0.000145	0.001712	0.000030	8.985632	0.000488	10.783342	0.000145	0.000237
03/28/2002-15:00:00	1555.470093	34.332458	1348.882446	33.189762	0.229499	3039.109131	0.073360	0.015275	0.000145	0.025219	0.007550	344.480682	0.008378	0.001703	0.000145	0.002964	0.006970	10.627694	0.000317	3.998983	0.000145	0.000193	0.000718	91.386406	0.004950	0.001081	0.000145	0.001713	0.000041	8.985902	0.000488	10.782902	0.000145	0.000238
03/28/2002-18:00:00	1556.142700	34.347687	1349.644165	33.208290	0.253504	3038.692139	0.073221	0.014442	0.000145	0.025163	0.007203	344.460114	0.008363	0.001607	0.000145	0.002958	0.006779	10.634739	0.000316	3.998835	0.000145	0.000193	0.000503	91.364555	0.004939	0.001021	0.000145	0.001708	0.000029	8.986145	0.000487	10.782443	0.000145	0.000237
03/28/2002-21:00:00	1556.622314	34.358166	1350.333496	33.225082	0.314800	3038.342529	0.073048	0.014007	0.000144	0.025065	0.008579	344.440186	0.008343	0.001558	0.000144	0.002947	0.008182	10.647601	0.000316	3.998689	0.000144	0.000193	0.000439	91.342407	0.004926	0.000990	0.000144	0.001701	0.000025	8.986384	0.000486	10.781984	0.000144	0.000237
03/29/2002-00:00:00	1557.055176	34.367413	1351.005127	33.241432	0.379910	3037.994873	0.072997	0.013704	0.000144	0.025048	0.010025	344.420990	0.008338	0.001524	0.000144	0.002945	0.009677	10.661041	0.000316	3.998541	0.000144	0.000193	0.000379	91.325714	0.004922	0.000967	0.000144	0.001699	0.000022	8.986614	0.000486	10.781532	0.000144	0.000237
03/29/2002-03:00:00	1557.589478	34.379208	1351.714355	33.258739	0.426030	3037.599365	0.072992	0.013538	0.000144	0.025057	0.010623	344.400238	0.008338	0.001505	0.000144	0.002946	0.010429	10.672098	0.000316	3.998390	0.000144	0.000194	0.000321	91.309769	0.004922	0.000956	0.000144	0.001699	0.000018	8.986849	0.000486	10.781067	0.000144	0.000237
03/29/2002-06:00:00	1558.268555	34.394672	1352.476074	33.277313	0.354239	3037.245361	0.072985	0.013371	0.000144	0.025064	0.009214	344.378143	0.008338	0.001487	0.000144	0.002948	0.009293	10.681931	0.000317	3.998236	0.000144	0.000194	0.000194	91.288704	0.004921	0.000946	0.000144	0.001699	0.000011	8.987082	0.000486	10.780617	0.000144	0.000237
03/29/2002-09:00:00	1559.054565	34.412827	1353.279785	33.296898	0.310076	3036.801758	0.072980	0.013351	0.000144	0.025072	0.008401	344.354340	0.008338	0.001485	0.000144	0.002949	0.008427	10.688151	0.000317	3.998083	0.000144	0.000194	0.000183	91.266190	0.004920	0.000945	0.000144	0.001699	0.000010	8.987310	0.000486	10.780153	0.000144	0.000237
03/29/2002-12:00:00	1559.883057	34.432087	1354.096436	33.316895	0.282630	3036.328613	0.072980	0.013456	0.000144	0.025080	0.008003	344.329681	0.008338	0.001498	0.000144	0.002950	0.007944	10.692141	0.000317	3.997937	0.000144	0.000195	0.000220	91.243904	0.004920	0.000953	0.000144	0.001699	0.000012	8.987545	0.000486	10.779704	0.000144	0.000237
03/29/2002-15:00:00	1560.673584	34.450344	1354.901611	33.336483	0.238837	3035.907715	0.072929	0.013640	0.000144	0.025070	0.007200	344.306671	0.008333	0.001519	0.000144	0.002949	0.007171	10.697306	0.000317	3.997791	0.000144	0.000195	0.000276	91.221619	0.004915	0.000965	0.000144	0.001698	0.000015	8.987794	0.000485	10.779244	0.000144	0.000237
03/29/2002-18:00:00	1561.376221	34.466370	1355.674072	33.355335	0.195029	3035.526855	0.072746	0.013314	0.000144	0.024982	0.005661	344.285675	0.008313	0.001483	0.000144	0.002939	0.005901	10.705885	0.000316	3.997638	0.000144	0.000194	0.000174	91.199211	0.004902	0.000941	0.000144	0.001691	0.000009	8.988033	0.000484	10.778790	0.000144	0.000237
03/29/2002-21:00:00	1561.982788	34.480045	1356.411987	33.373295	0.180099	3035.173340	0.072543	0.013114	0.000144	0.024869	0.005330	344.265594	0.008290	0.001460	0.000144	0.002926	0.005602	10.717074	0.000315	3.997488	0.000144	0.000194	0.000130	91.176720	0.004887	0.000927	0.000144	0.001683	0.000007	8.988261	0.000483	10.778336	0.000144	0.000236
03/30/2002-00:00:00	1562.573486	34.493168	1357.144653	33.391102	0.179974	3034.802246	0.072490	0.012988	0.000144	0.024851	0.005315	344.244965	0.008284	0.001446	0.000144	0.002924	0.005504	10.728559	0.000315	3.997334	0.000144	0.000194	0.000107	91.155495	0.004882	0.000917	0.000144	0.001681	0.000006	8.988497	0.000483	10.777864	0.000144	0.000236
03/30/2002-03:00:00	1563.242432	34.508366	1357.903931	33.409611	0.180242	3034.383545	0.072482	0.012928	0.000144	0.024861	0.005167	344.222778	0.008284	0.001440	0.000144	0.002926	0.005261	10.737642	0.000315	3.997179	0.000144	0.000195	0.000097	91.133972	0.004881	0.000912	0.000144	0.001681	0.000005	8.988725	0.000483	10.777400	0.000144	0.000236
03/30/2002-06:00:00	1564.018188	34.526287	1358.703735	33.429115	0.168719	3033.932129	0.072471	0.012881	0.000144	0.024869	0.004887	344.199097	0.008283	0.001435	0.000144	0.002927	0.005007	10.743048	0.000315	3.997029	0.000144	0.000195	0.000081	91.111099	0.004880	0.000908	0.000144	0.001681	0.000004	8.988955	0.000483	10.776945	0.000144	0.000236
03/30/2002-09:00:00	1564.881958	34.546318	1359.534668	33.449383	0.154240	3033.438477	0.072460	0.012848	0.000144	0.024876	0.004482	344.174469	0.008283	0.001431	0.000144	0.002929	0.004620	10.745095	0.000315	3.996873	0.000144	0.000195	0.000072	91.088219	0.004879	0.000906	0.000144	0.001681	0.000004	8.989189	0.000483	10.776483	0.000144	0.000236
03/30/2002-12:00:00	1565.773926	34.567154	1360.378052	33.469906	0.148578	3032.938721	0.072449	0.012850	0.000144	0.024884	0.004376	344.149323	0.008282	0.001432	0.000144	0.002930	0.004508	10.745063	0.000315	3.996726	0.000144	0.000196	0.000077	91.065308	0.004878	0.000906	0.000144	0.001681	0.000004	8.989423	0.000483	10.776012	0.000144	0.000237
03/30/2002-15:00:00	1566.602783	34.586380	1361.195801	33.489925	0.145979	3032.474854	0.072391	0.012876	0.000144	0.024867	0.004270	344.125305	0.008276	0.001435	0.000144	0.002928	0.004375	10.746845	0.000315	3.996568	0.000144	0.000196	0.000094	91.042564	0.004873	0.000907	0.000144	0.001679	0.000005	8.989665	0.000482	10.775544	0.000144	0.000237
03/30/2002-18:00:00	1567.259888	34.601322	1361.950806	33.508289	0.146502	3032.104980	0.072208	0.012787	0.000144	0.024768	0.004242	344.105316	0.008256	0.001426	0.000144	0.002917	0.004377	10.754320	0.000314	3.996415	0.000144	0.000195	0.000075	91.019577	0.004859	0.000900	0.000144	0.001672	0.000004	8.989900	0.000481	10.775075	0.000144	0.000236
03/30/2002-21:00:00	1567.719849	34.611233	1362.632690	33.524895	0.154642	3031.833496	0.072008	0.012708	0.000144	0.024655	0.004522	344.088104	0.008233	0.001417	0.000144	0.002904	0.004659	10.768840	0.000313	3.996258	0.000144	0.000195	0.000068	90.996864	0.004845	0.000894	0.000144	0.001664	0.000003	8.990132	0.000480	10.774610	0.000144	0.000235
03/31/2002-00:00:00	1568.126465	34.619801	1363.294067	33.541004	0.156739	3031.573975	0.071928	0.012618	0.000144	0.024626	0.004610	344.071198	0.008224	0.001407	0.000144	0.002900	0.004761	10.783909	0.000313	3.996102	0.000144	0.000195	0.000041	90.981186	0.004838	0.000886	0.000144	0.001662	0.000002	8.990371	0.000479	10.774144	0.000144	0.000235
03/31/2002-03:00:00	1568.641602	34.631168	1363.996094	33.558083	0.148542	3031.254150	0.071919	0.012568	0.000144	0.024642	0.004505	344.052155	0.008223	0.001402	0.000144	0.002903	0.004614	10.795819	0.000314	3.995943	0.000144	0.000195	0.000030	90.966522	0.004837	0.000883	0.000144	0.001662	0.000001	8.990604	0.000479	10.773678	0.000144	0.000235
03/31/2002-06:00:00	1569.306030	34.646313	1364.753784	33.576546	0.125924	3030.861084	0.071908	0.012540	0.000144	0.024655	0.004096	344.030609	0.008223	0.001399	0.000144	0.002905	0.004086	10.804693	0.000314	3.995792	0.000144	0.000196	0.000024	90.946335	0.004836	0.000883	0.000144	0.001663	0.000001	8.990838	0.000479	10.773204	0.000144	0.000235
03/31/2002-09:00:00	1570.086304	34.664341	1365.552368	33.596054	0.086731	3030.431641	0.071896	0.012515	0.000144	0.024668	0.002645	344.007477	0.008222	0.001397	0.000144	0.002907	0.002597	10.811208	0.000314	3.995638	0.000144	0.000196	0.000021	90.923134	0.004835	0.000882	0.000144	0.001663	0.000001	8.991071	0.000479	10.772728	0.000144	0.000236
03/31/2002-12:00:00	1570.908447	34.683407	1366.367188	33.615959	0.039364	3029.991699	0.071883	0.012499	0.000143	0.024680	0.000994	343.985260	0.008221	0.001395	0.000143	0.002908	0.000980	10.815902	0.000314	3.995480	0.000143	0.000196	0.000010	90.899834	0.004833	0.000881	0.000143	0.001663	0.000000	8.991299	0.000479	10.772262	0.000143	0.000236
03/31/2002-15:00:00	1571.670776	34.700954	1367.160645	33.635319	0.001927	3029.587158	0.071752	0.012467	0.000143	0.024615	0.000026	343.962372	0.008207	0.001392	0.000143	0.002901	0.000024	10.821576	0.000314	3.995326	0.000143	0.000196	0.000001	90.876633	0.004824	0.000878	0.000143	0.001658	0.000000	8.991532	0.000479	10.771791	0.000143	0.000235
03/31/2002-18:00:00	1572.286499	34.714844	1367.899780	33.653320	0.000335	3029.220947	0.071485	0.012413	0.000143	0.024457	0.000011	343.942688	0.008176	0.001386	0.000143	0.002883	0.000011	10.831422	0.000313	3.995173	0.000143	0.000195	0.000000	90.853561	0.004804	0.000874	0.000143	0.001648	0.000000	8.991770	0.000477	10.771336	0.000143	0.000234
03/31/2002-21:00:00	1572.739624	34.724583	1368.578857	33.669834	0.000000	3028.944580	0.071231	0.012347	0.000143	0.024309	0.000000	343.925110	0.008147	0.001379	0.000143	0.002865	0.000000	10.846608	0.000312	3.995013	0.000143	0.000194	0.000000	90.832901	0.004786	0.000869	0.000143	0.001637	0.000000	8.992005	0.000475	10.770859	0.000143	0.000233
04/01/2002-00:00:00	1573.188965	34.733898	1369.270752	33.686523	0.000047	3028.679932	0.071169	0.012310	0.000143	0.024297	0.000003	343.908234	0.008141	0.001376	0.000143	0.002864	0.000001	10.862073	0.000312	3.994859	0.000143	0.000195	0.000004	90.818916	0.004781	0.000866	0.000143	0.001636	0.000000	8.992243	0.000475	10.770384	0.000143	0.000233
04/01/2002-03:00:00	1573.723877	34.745323	1369.994995	33.703938	0.003027	3028.356934	0.071160	0.012284	0.000143	0.024318	0.000102	343.889221	0.008140	0.001373	0.000143	0.002867	0.000089	10.874733	0.000312	3.994700	0.000143	0.000195	0.000006	90.806015	0.004781	0.000866	0.000143	0.001637	0.000000	8.992476	0.000475	10.769930	0.000143	0.000233
04/01/2002-06:00:00	1574.381226	34.759823	1370.763916	33.722515	0.006996	3027.960938	0.071149	0.012267	0.000143	0.024336	0.000242	343.867371	0.008139	0.001372	0.000143	0.002870	0.000222	10.883657	0.000313	3.994545	0.000143	0.000196	0.000008	90.792061	0.004780	0.000866	0.000143	0.001638	0.000000	8.992715	0.000475	10.769450	0.000143	0.000233
04/01/2002-09:00:00	1575.134033	34.776707	1371.567261	33.741982	0.011288	3027.515869	0.071137	0.012252	0.000143	0.024353	0.000392	343.843994	0.008139	0.001370	0.000143	0.002872	0.000364	10.891550	0.000313	3.994389	0.000143	0.000196	0.000009	90.769676	0.004778	0.000867	0.000143	0.001639	0.000001	8.992949	0.000475	10.768990	0.000143	0.000234
04/01/2002-12:00:00	1575.923828	34.794537	1372.384888	33.761768	0.015844	3027.052490	0.071124	0.012241	0.000143	0.024369	0.000550	343.820465	0.008138	0.001369	0.000143	0.002874	0.000516	10.898144	0.000313	3.994239	0.000143	0.000197	0.000010	90.746330	0.004777	0.000867	0.000143	0.001640	0.000001	8.993183	0.000475	10.768527	0.000143	0.000234
04/01/2002-15:00:00	1576.661133	34.811119	1373.186035	33.781113	0.020834	3026.622803	0.071040	0.012222	0.000143	0.024341	0.000725	343.797791	0.008129	0.001367	0.000143	0.002871	0.000683	10.906110	0.000313	3.994079	0.000143	0.000197	0.000011	90.722893	0.004771	0.000866	0.000143	0.001637	0.000001	8.993420	0.000474	10.768044	0.000143	0.000234
04/01/2002-18:00:00	1577.285522	34.824799	1373.938843	33.799320	0.026725	3026.260986	0.070864	0.012185	0.000143	0.024245	0.000932	343.777283	0.008109	0.001363	0.000143	0.002860	0.000881	10.918063	0.000312	3.993925	0.000143	0.000196	0.000011	90.699463	0.004758	0.000863	0.000143	0.001630	0.000001	8.993662	0.000473	10.767583	0.000143	0.000233
04/01/2002-21:00:00	1577.781738	34.835312	1374.646729	33.816444	0.033559	3025.959717	0.070700	0.012140	0.000143	0.024159	0.001172	343.759064	0.008091	0.001359	0.000143	0.002850	0.001109	10.932539	0.000312	3.993762	0.000143	0.000196	0.000012	90.682663	0.004746	0.000859	0.000143	0.001624	0.000001	8.993898	0.000472	10.767096	0.000143	0.000233
04/02/2002-00:00:00	1578.263306	34.845406	1375.348755	33.833370	0.040420	3025.659180	0.070608	0.012096	0.000143	0.024128	0.001405	343.740601	0.008080	0.001354	0.000143	0.002847	0.001338	10.936237	0.000312	3.993608	0.000143	0.000195	0.000006	90.706299	0.004741	0.000856	0.000143	0.001622	0.000000	8.994134	0.000472	10.766639	0.000143	0.000232
04/02/2002-03:00:00	1578.899536	34.859428	1376.109985	33.851784	0.041424	3025.274902	0.070597	0.012035	0.000143	0.024150	0.001471	343.719269	0.008080	0.001348	0.000143	0.002850	0.001398	10.932337	0.000311	3.993447	0.000143	0.000195	0.000004	90.739525	0.004743	0.000852	0.000143	0.001628	0.000000	8.994378	0.000472	10.766159	0.000143	0.000233
04/02/2002-06:00:00	1579.732056	34.878326	1376.943359	33.871910	0.035355	3024.796875	0.070583	0.011862	0.000143	0.024168	0.001261	343.694763	0.008079	0.001329	0.000143	0.002853	0.001186	10.937853	0.000312	3.993290	0.000143	0.000195	0.000002	90.716576	0.004741	0.000840	0.000143	0.001634	0.000000	8.994626	0.000472	10.765677	0.000143	0.000233
04/02/2002-09:00:00	1580.699707	34.900681	1377.828003	33.893341	0.022929	3024.269287	0.070567	0.011784	0.000143	0.024185	0.000760	343.668915	0.008078	0.001321	0.000143	0.002855	0.000706	10.938192	0.000312	3.993128	0.000143	0.000196	0.000001	90.692856	0.004740	0.000835	0.000143	0.001635	0.000000	8.994874	0.000471	10.765206	0.000143	0.000233
04/02/2002-12:00:00	1582.011230	34.931339	1378.851074	33.918056	0.003587	3023.566406	0.070549	0.011738	0.000143	0.024200	0.000099	343.637329	0.008077	0.001316	0.000143	0.002858	0.000095	10.927217	0.000311	3.992969	0.000143	0.000196	0.000000	90.668961	0.004738	0.000831	0.000143	0.001636	0.000000	8.995116	0.000471	10.764736	0.000143	0.000234
04/02/2002-15:00:00	1582.941284	34.952747	1379.721069	33.939171	0.000327	3023.095215	0.070400	0.011640	0.000143	0.024126	0.000011	343.613739	0.008060	0.001306	0.000143	0.002849	0.000012	10.926269	0.000311	3.992814	0.000143	0.000196	0.000000	90.645386	0.004728	0.000823	0.000143	0.001630	0.000000	8.995358	0.000471	10.764243	0.000143	0.000233
04/02/2002-18:00:00	1583.631958	34.968132	1380.502808	33.958008	0.000000	3022.759033	0.070064	0.011359	0.000143	0.023923	0.000000	343.594604	0.008022	0.001276	0.000143	0.002826	0.000000	10.933254	0.000310	3.992651	0.000143	0.000194	0.000000	90.621780	0.004704	0.000800	0.000143	0.001616	0.000000	8.995611	0.000468	10.763770	0.000143	0.000231
04/02/2002-21:00:00	1584.002686	34.975410	1381.159058	33.973888	0.000000	3022.598145	0.069728	0.011200	0.000143	0.023725	0.000000	343.582001	0.007984	0.001260	0.000143	0.002802	0.000000	10.951572	0.000309	3.992487	0.000143	0.000193	0.000000	90.598061	0.004680	0.000787	0.000143	0.001603	0.000000	8.995862	0.000466	10.763290	0.000143	0.000230
04/03/2002-00:00:00	1584.283813	34.980564	1381.787598	33.989002	0.000000	3022.468750	0.069631	0.011113	0.000143	0.023694	0.000000	343.569641	0.007973	0.001251	0.000143	0.002799	0.000000	10.971045	0.000309	3.992332	0.000143	0.000193	0.000000	90.583000	0.004673	0.000780	0.000143	0.001600	0.000000	8.996111	0.000465	10.762815	0.000143	0.000229
04/03/2002-03:00:00	1584.794067	34.991440	1382.498413	34.006207	0.000000	3022.194824	0.069622	0.011071	0.000143	0.023723	0.000000	343.552643	0.007972	0.001246	0.000143	0.002803	0.000000	10.983529	0.000309	3.992169	0.000143	0.000194	0.000000	90.568413	0.004672	0.000778	0.000143	0.001601	0.000000	8.996363	0.000465	10.762329	0.000143	0.000230
04/03/2002-06:00:00	1585.572998	35.009010	1383.312378	34.025875	0.000000	3021.774902	0.069606	0.011048	0.000142	0.023746	0.000000	343.530762	0.007971	0.001244	0.000142	0.002806	0.000000	10.989097	0.000310	3.992008	0.000142	0.000195	0.000000	90.545792	0.004670	0.000778	0.000142	0.001602	0.000000	8.996614	0.000465	10.761856	0.000142	0.000230
04/03/2002-09:00:00	1586.527954	35.031029	1384.190552	34.047169	0.000000	3021.269531	0.069590	0.011032	0.000142	0.023768	0.000000	343.505585	0.007970	0.001242	0.000142	0.002809	0.000000	10.988255	0.000309	3.991849	0.000142	0.000195	0.000000	90.521751	0.004669	0.000777	0.000142	0.001603	0.000000	8.996861	0.000465	10.761354	0.000142	0.000231
04/03/2002-12:00:00	1587.831299	35.061489	1385.213013	34.071789	0.000000	3020.580811	0.069571	0.011019	0.000142	0.023789	0.000000	343.475006	0.007969	0.001241	0.000142	0.002812	0.000000	10.976044	0.000309	3.991692	0.000142	0.000195	0.000000	90.497719	0.004667	0.000776	0.000142	0.001604	0.000000	8.997114	0.000465	10.760881	0.000142	0.000231
04/03/2002-15:00:00	1588.740112	35.082382	1386.075928	34.092705	0.000000	3020.141357	0.069414	0.010996	0.000142	0.023714	0.000000	343.452820	0.007951	0.001239	0.000142	0.002803	0.000000	10.974898	0.000308	3.991528	0.000142	0.000195	0.000000	90.473915	0.004656	0.000775	0.000142	0.001599	0.000000	8.997363	0.000464	10.760402	0.000142	0.000230
04/03/2002-18:00:00	1589.329712	35.095184	1386.816406	34.110592	0.000000	3019.883301	0.069039	0.010950	0.000142	0.023493	0.000000	343.436523	0.007909	0.001234	0.000142	0.002777	0.000000	10.984628	0.000307	3.991369	0.000142	0.000193	0.000000	90.450020	0.004630	0.000771	0.000142	0.001584	0.000000	8.997615	0.000462	10.759919	0.000142	0.000228
04/03/2002-21:00:00	1589.437134	35.095974	1387.375854	34.124077	0.000000	3019.883545	0.068655	0.010897	0.000142	0.023278	0.000000	343.429413	0.007865	0.001228	0.000142	0.002752	0.000000	11.009591	0.000307	3.991206	0.000142	0.000192	0.000000	90.431892	0.004603	0.000767	0.000142	0.001569	0.000000	8.997869	0.000459	10.759450	0.000142	0.000226
04/04/2002-00:00:00	1589.375977	35.092445	1387.874023	34.136002	0.000000	3019.951904	0.068552	0.010865	0.000142	0.023250	0.000000	343.423645	0.007852	0.001225	0.000142	0.002749	0.000000	11.038239	0.000307	3.991050	0.000142	0.000193	0.000000	90.425575	0.004595	0.000765	0.000142	0.001566	0.000000	8.998126	0.000459	10.758964	0.000142	0.000226
04/04/2002-03:00:00	1589.638428	35.097099	1388.492554	34.150814	0.000000	3019.813477	0.068544	0.010848	0.000142	0.023284	0.000000	343.411407	0.007851	0.001223	0.000142	0.002753	0.000000	10.974042	0.000306	3.990885	0.000142	0.000191	0.000000	90.706604	0.004609	0.000767	0.000142	0.001568	0.000000	8.998378	0.000459	10.758479	0.000142	0.000227
04/04/2002-06:00:00	1590.290894	35.111500	1389.258057	34.169361	0.000000	3019.451660	0.068524	0.010839	0.000142	0.023307	0.000000	343.391479	0.007850	0.001222	0.000142	0.002756	0.000000	10.900517	0.000304	3.990719	0.000142	0.000190	0.000000	90.976509	0.004621	0.000770	0.000142	0.001584	0.000000	8.998633	0.000459	10.757996	0.000142	0.000227
04/04/2002-09:00:00	1591.188110	35.132072	1390.114990	34.190098	0.000000	3018.964600	0.068504	0.010830	0.000142	0.023328	0.000000	343.367218	0.007848	0.001221	0.000142	0.002759	0.000000	10.901818	0.000304	3.990558	0.000142	0.000190	0.000000	90.958153	0.004620	0.000773	0.000142	0.001600	0.000000	8.998886	0.000459	10.757526	0.000142	0.000227
04/04/2002-12:00:00	1592.187378	35.155140	1391.011719	34.211830	0.000000	3018.444580	0.068487	0.010823	0.000142	0.023351	0.000000	343.341675	0.007847	0.001220	0.000142	0.002763	0.000000	10.900325	0.000303	3.990399	0.000142	0.000190	0.000000	90.933990	0.004618	0.000774	0.000142	0.001602	0.000000	8.999144	0.000459	10.757046	0.000142	0.000228
04/04/2002-15:00:00	1593.063232	35.175220	1391.862427	34.232410	0.000000	3018.007813	0.068321	0.010806	0.000142	0.023277	0.000000	343.319427	0.007828	0.001218	0.000142	0.002754	0.000000	10.902104	0.000303	3.990234	0.000142	0.000190	0.000000	90.909706	0.004606	0.000774	0.000142	0.001596	0.000000	8.999401	0.000457	10.756559	0.000142	0.000227
04/04/2002-18:00:00	1593.629395	35.187412	1392.594849	34.250111	0.000000	3017.752441	0.067928	0.010761	0.000142	0.023063	0.000000	343.303192	0.007784	0.001214	0.000142	0.002729	0.000000	10.914371	0.000302	3.990069	0.000142	0.000189	0.000000	90.885460	0.004579	0.000770	0.000142	0.001581	0.000000	8.999660	0.000455	10.756067	0.000142	0.000225
04/04/2002-21:00:00	1593.696777	35.187126	1393.141479	34.263191	0.000000	3017.762695	0.067519	0.010710	0.000142	0.022846	0.000000	343.296509	0.007737	0.001208	0.000142	0.002704	0.000000	10.937901	0.000301	3.989907	0.000142	0.000187	0.000000	90.883156	0.004551	0.000766	0.000142	0.001566	0.000000	8.999923	0.000452	10.755580	0.000142	0.000223
04/05/2002-00:00:00	1593.448486	35.178936	1393.569214	34.273407	0.000000	3017.924316	0.067400	0.010666	0.000142	0.022813	0.000000	343.294617	0.007723	0.001203	0.000142	0.002700	0.000000	10.764842	0.000296	3.989741	0.000142	0.000183	0.000000	91.600204	0.004577	0.000763	0.000142	0.001565	0.000000	9.000183	0.000451	10.755090	0.000142	0.000223
04/05/2002-03:00:00	1593.478760	35.177654	1394.099976	34.286140	0.000000	3017.900391	0.067396	0.010648	0.000142	0.022853	0.000000	343.286285	0.007722	0.001201	0.000142	0.002705	0.000000	10.395119	0.000286	3.989577	0.000142	0.000176	0.000000	92.972359	0.004644	0.000767	0.000142	0.001597	0.000000	9.000445	0.000451	10.754607	0.000142	0.000224
04/05/2002-06:00:00	1593.968262	35.187893	1394.805542	34.303158	0.000000	3017.612793	0.067375	0.010638	0.000142	0.022884	0.000000	343.268646	0.007720	0.001200	0.000142	0.002709	0.000000	9.993919	0.000275	3.989410	0.000142	0.000169	0.000000	94.407112	0.004712	0.000775	0.000142	0.001648	0.000000	9.000710	0.000451	10.754117	0.000142	0.000224
04/05/2002-09:00:00	1594.762573	35.205791	1395.624878	34.322937	0.000000	3017.167969	0.067352	0.010631	0.000142	0.022910	0.000000	343.245789	0.007718	0.001199	0.000142	0.002712	0.000000	9.704834	0.000268	3.989244	0.000142	0.000163	0.000000	95.423790	0.004761	0.000785	0.000142	0.001701	0.000000	9.000973	0.000451	10.753636	0.000142	0.000225
04/05/2002-12:00:00	1595.656738	35.226273	1396.482910	34.343719	0.000000	3016.675293	0.067334	0.010626	0.000142	0.022934	0.000000	343.221161	0.007717	0.001199	0.000142	0.002716	0.000000	9.576951	0.000264	3.989078	0.000142	0.000161	0.000000	95.872841	0.004783	0.000792	0.000142	0.001741	0.000000	9.001233	0.000451	10.753149	0.000142	0.000225
04/05/2002-15:00:00	1596.504150	35.245499	1397.323242	34.364048	0.000000	3016.236084	0.067160	0.010609	0.000142	0.022863	0.000000	343.198822	0.007697	0.001197	0.000142	0.002708	0.000000	9.549856	0.000263	3.988908	0.000142	0.000159	0.000000	95.978416	0.004776	0.000795	0.000142	0.001756	0.000000	9.001493	0.000450	10.752666	0.000142	0.000224
04/05/2002-18:00:00	1597.220703	35.261456	1398.113770	34.383129	0.000000	3015.886963	0.066799	0.010571	0.000142	0.022684	0.000000	343.179352	0.007656	0.001193	0.000142	0.002687	0.000000	9.543269	0.000262	3.988744	0.000142	0.000157	0.000000	96.026794	0.004754	0.000795	0.000142	0.001752	0.000000	9.001756	0.000448	10.752180	0.000142	0.000223
04/05/2002-21:00:00	1597.776367	35.273376	1398.844604	34.400784	0.000000	3015.625732	0.066444	0.010524	0.000141	0.022516	0.000000	343.163330	0.007616	0.001188	0.000141	0.002667	0.000000	9.531256	0.000260	3.988579	0.000141	0.000156	0.000000	96.112312	0.004733	0.000792	0.000141	0.001745	0.000000	9.002022	0.000445	10.751692	0.000141	0.000221
04/06/2002-00:00:00	1598.249512	35.283154	1399.543457	34.417606	0.000187	3015.414795	0.066398	0.010536	0.000141	0.022531	0.000013	343.148712	0.007611	0.001189	0.000141	0.002669	0.000003	9.487392	0.000259	3.988408	0.000141	0.000154	0.000014	96.318787	0.004741	0.000795	0.000141	0.001753	0.000001	9.002290	0.000445	10.751202	0.000141	0.000222
04/06/2002-03:00:00	1598.770508	35.294189	1400.261108	34.434933	0.003318	3015.161133	0.066392	0.010542	0.000141	0.022568	0.000120	343.133057	0.007610	0.001190	0.000141	0.002674	0.000095	9.413818	0.000257	3.988242	0.000141	0.000153	0.000025	96.623085	0.004756	0.000797	0.000141	0.001768	0.000001	9.002559	0.000445	10.750708	0.000141	0.000222
04/06/2002-06:00:00	1599.403320	35.307980	1401.018799	34.453270	0.007420	3014.852539	0.066381	0.010547	0.000141	0.022600	0.000262	343.115143	0.007610	0.001191	0.000141	0.002678	0.000227	9.346871	0.000255	3.988075	0.000141	0.000151	0.000032	96.892982	0.004769	0.000800	0.000141	0.001786	0.000002	9.002827	0.000445	10.750229	0.000141	0.000223
04/06/2002-09:00:00	1600.130493	35.324211	1401.813965	34.472473	0.011853	3014.490967	0.066370	0.010541	0.000141	0.022628	0.000409	343.095276	0.007609	0.001190	0.000141	0.002682	0.000368	9.314763	0.000254	3.987907	0.000141	0.000150	0.000038	97.031532	0.004775	0.000802	0.000141	0.001802	0.000002	9.003091	0.000445	10.749740	0.000141	0.000223
04/06/2002-12:00:00	1600.897827	35.341389	1402.623169	34.492031	0.016974	3014.112793	0.066360	0.010549	0.000141	0.022656	0.000581	343.075378	0.007608	0.001192	0.000141	0.002686	0.000535	9.309916	0.000254	3.987734	0.000141	0.000150	0.000043	97.070526	0.004777	0.000804	0.000141	0.001814	0.000002	9.003362	0.000445	10.749261	0.000141	0.000223
04/06/2002-15:00:00	1601.636108	35.357834	1403.420532	34.511356	0.025420	3013.757813	0.066330	0.010610	0.000141	0.022670	0.000894	343.055695	0.007605	0.001199	0.000141	0.002688	0.000827	9.315397	0.000254	3.987572	0.000141	0.000150	0.000065	97.075516	0.004776	0.000809	0.000141	0.001820	0.000004	9.003629	0.000445	10.748769	0.000141	0.000224
04/06/2002-18:00:00	1602.310913	35.372704	1404.197388	34.530121	0.033591	3013.440186	0.066226	0.010561	0.000141	0.022651	0.001149	343.038116	0.007594	0.001193	0.000141	0.002686	0.001079	9.324123	0.000254	3.987406	0.000141	0.000150	0.000054	97.076103	0.004769	0.000805	0.000141	0.001821	0.000003	9.003897	0.000444	10.748288	0.000141	0.000224
04/06/2002-21:00:00	1602.911621	35.385761	1404.944458	34.548206	0.040188	3013.165771	0.066113	0.010529	0.000141	0.022617	0.001376	343.021667	0.007581	0.001190	0.000141	0.002683	0.001300	9.330688	0.000254	3.987241	0.000141	0.000150	0.000051	97.092934	0.004763	0.000803	0.000141	0.001821	0.000003	9.004168	0.000444	10.747793	0.000141	0.000224
04/07/2002-00:00:00	1603.480835	35.397930	1405.681396	34.565910	0.050237	3012.913574	0.066110	0.010771	0.000141	0.022644	0.001829	343.005798	0.007581	0.001219	0.000141	0.002686	0.001687	9.328638	0.000254	3.987076	0.000141	0.000149	0.000145	97.143593	0.004766	0.000826	0.000141	0.001826	0.000008	9.004449	0.000444	10.747323	0.000141	0.000224
04/07/2002-03:00:00	1604.094604	35.411243	1406.434326	34.584122	0.074070	3012.623047	0.066146	0.011324	0.000141	0.022680	0.002884	342.989136	0.007585	0.001283	0.000141	0.002691	0.002581	9.319947	0.000254	3.986916	0.000141	0.000149	0.000365	97.211525	0.004773	0.000869	0.000141	0.001835	0.000021	9.004770	0.000444	10.746835	0.000141	0.000224
04/07/2002-06:00:00	1604.801514	35.426941	1407.222290	34.603111	0.110195	3012.286377	0.066224	0.012650	0.000141	0.022724	0.004574	342.971161	0.007595	0.001437	0.000141	0.002696	0.003959	9.316656	0.000255	3.986757	0.000141	0.000149	0.000801	97.249275	0.004782	0.000969	0.000141	0.001844	0.000047	9.005138	0.000445	10.746365	0.000141	0.000225
04/07/2002-09:00:00	1605.590332	35.444664	1408.039307	34.622871	0.152648	3011.914307	0.066337	0.014658	0.000141	0.022787	0.006437	342.952148	0.007609	0.001668	0.000141	0.002704	0.005392	9.322810	0.000255	3.986605	0.000141	0.000150	0.001373	97.244217	0.004791	0.001134	0.000141	0.001854	0.000080	9.005541	0.000445	10.745900	0.000141	0.000226
04/07/2002-12:00:00	1606.412231	35.463207	1408.868408	34.642921	0.200475	3011.536621	0.066496	0.016538	0.000141	0.022862	0.008442	342.933258	0.007628	0.001881	0.000141	0.002714	0.006825	9.332432	0.000256	3.986454	0.000141	0.000151	0.002110	97.222420	0.004802	0.001277	0.000141	0.001862	0.000123	9.005994	0.000447	10.745442	0.000141	0.000227
04/07/2002-15:00:00	1607.171753	35.480347	1409.672241	34.662457	0.263683	3011.186523	0.066702	0.018793	0.000141	0.022947	0.010899	342.915680	0.007652	0.002134	0.000141	0.002724	0.008507	9.343319	0.000257	3.986310	0.000141	0.000152	0.003060	97.201538	0.004817	0.001433	0.000141	0.001868	0.000178	9.006500	0.000448	10.744998	0.000141	0.000228
04/07/2002-18:00:00	1607.786011	35.493687	1410.423828	34.680561	0.322978	3010.875732	0.066797	0.016986	0.000141	0.023007	0.012859	342.899048	0.007663	0.001925	0.000141	0.002732	0.010179	9.358136	0.000258	3.986157	0.000141	0.000153	0.003264	97.178574	0.004822	0.001289	0.000141	0.001872	0.000190	9.006898	0.000449	10.744527	0.000141	0.000228
04/07/2002-21:00:00	1608.215820	35.502449	1411.105469	34.696976	0.377082	3010.625732	0.066818	0.014596	0.000141	0.023034	0.014698	342.884064	0.007665	0.001654	0.000141	0.002735	0.011867	9.377244	0.000259	3.986001	0.000141	0.000153	0.003052	97.158691	0.004823	0.001113	0.000141	0.001874	0.000177	9.007221	0.000449	10.744044	0.000141	0.000229
04/08/2002-00:00:00	1608.552490	35.508816	1411.751343	34.712582	0.402448	3010.434814	0.066749	0.012293	0.000141	0.023026	0.014085	342.870850	0.007657	0.001391	0.000141	0.002735	0.011864	9.387625	0.000259	3.985831	0.000141	0.000153	0.002097	97.183662	0.004819	0.000938	0.000141	0.001873	0.000122	9.007507	0.000448	10.743571	0.000141	0.000229
04/08/2002-03:00:00	1609.049438	35.519306	1412.457886	34.729626	0.398636	3010.208496	0.066744	0.011237	0.000141	0.023052	0.011880	342.856964	0.007657	0.001271	0.000141	0.002738	0.010360	9.373184	0.000258	3.985665	0.000141	0.000153	0.001165	97.288612	0.004824	0.000858	0.000141	0.001879	0.000067	9.007796	0.000448	10.743074	0.000141	0.000229
04/08/2002-06:00:00	1609.811768	35.536354	1413.262939	34.749142	0.304736	3009.934082	0.066737	0.010797	0.000141	0.023081	0.009042	342.839874	0.007657	0.001220	0.000141	0.002742	0.008199	9.379588	0.000259	3.985497	0.000141	0.000153	0.000646	97.294151	0.004824	0.000826	0.000141	0.001889	0.000033	9.008079	0.000448	10.742591	0.000141	0.000230
04/08/2002-09:00:00	1610.740723	35.557648	1414.132935	34.770203	0.237082	3009.553223	0.066727	0.010653	0.000141	0.023106	0.007144	342.819244	0.007656	0.001204	0.000141	0.002745	0.006561	9.387936	0.000259	3.985332	0.000141	0.000154	0.000486	97.268471	0.004823	0.000815	0.000141	0.001893	0.000022	9.008352	0.000448	10.742095	0.000141	0.000230
04/08/2002-12:00:00	1611.698242	35.579662	1415.010620	34.791458	0.170864	3009.183105	0.066717	0.010675	0.000141	0.023129	0.004893	342.799255	0.007655	0.001207	0.000141	0.002748	0.004522	9.394730	0.000259	3.985161	0.000141	0.000154	0.000307	97.243004	0.004822	0.000816	0.000141	0.001895	0.000013	9.008623	0.000448	10.741606	0.000141	0.000231
04/08/2002-15:00:00	1612.552002	35.599064	1415.852173	34.811802	0.142671	3008.838867	0.066601	0.010755	0.000140	0.023081	0.003787	342.780609	0.007642	0.001216	0.000140	0.002743	0.003507	9.403303	0.000259	3.984988	0.000140	0.000154	0.000179	97.217415	0.004812	0.000821	0.000140	0.001890	0.000007	9.008888	0.000448	10.741109	0.000140	0.000230
04/08/2002-18:00:00	1613.183594	35.612904	1416.610352	34.830173	0.141495	3008.598633	0.066257	0.010821	0.000140	0.022898	0.003740	342.765656	0.007603	0.001224	0.000140	0.002721	0.003461	9.418173	0.000258	3.984826	0.000140	0.000153	0.000146	97.191643	0.004786	0.000824	0.000140	0.001875	0.000005	9.009151	0.000445	10.740636	0.000140	0.000229
04/08/2002-21:00:00	1613.532471	35.619560	1417.261597	34.845833	0.146606	3008.504639	0.065877	0.010878	0.000140	0.022704	0.003974	342.755524	0.007559	0.001231	0.000140	0.002698	0.003698	9.442092	0.000258	3.984657	0.000140	0.000153	0.000131	97.167900	0.004758	0.000827	0.000140	0.001859	0.000004	9.009416	0.000443	10.740147	0.000140	0.000227
04/09/2002-00:00:00	1613.727661	35.622349	1417.854248	34.860123	0.135207	3008.498535	0.065843	0.011213	0.000140	0.022718	0.003883	342.748291	0.007555	0.001271	0.000140	0.002700	0.003617	9.469226	0.000258	3.984498	0.000140	0.000154	0.000210	97.155197	0.004755	0.000856	0.000140	0.001859	0.000009	9.009697	0.000443	10.739654	0.000140	0.000227
04/09/2002-03:00:00	1614.072632	35.628960	1418.505249	34.875755	0.143155	3008.381592	0.065861	0.011492	0.000140	0.022754	0.004903	342.736969	0.007557	0.001304	0.000140	0.002705	0.004694	9.464835	0.000258	3.984330	0.000140	0.000153	0.000286	97.232323	0.004761	0.000880	0.000140	0.001862	0.000014	9.009991	0.000443	10.739161	0.000140	0.000228
04/09/2002-06:00:00	1614.680176	35.642109	1419.252075	34.893867	0.217492	3008.069092	0.065955	0.013827	0.000140	0.022813	0.007829	342.719696	0.007569	0.001574	0.000140	0.002712	0.007111	9.443398	0.000258	3.984178	0.000140	0.000153	0.000855	97.337135	0.004774	0.001067	0.000140	0.001874	0.000047	9.010373	0.000444	10.738695	0.000140	0.000228
04/09/2002-09:00:00	1615.463989	35.659798	1420.066406	34.913559	0.243536	3007.710938	0.066068	0.015788	0.000140	0.022881	0.009002	342.700714	0.007583	0.001800	0.000140	0.002721	0.007997	9.446211	0.000259	3.984027	0.000140	0.000154	0.001368	97.341492	0.004784	0.001231	0.000140	0.001888	0.000078	9.010777	0.000444	10.738234	0.000140	0.000229
04/09/2002-12:00:00	1616.280151	35.678219	1420.894287	34.933514	0.306152	3007.314941	0.066233	0.017936	0.000140	0.022956	0.011279	342.681366	0.007602	0.002043	0.000140	0.002730	0.009636	9.454870	0.000260	3.983878	0.000140	0.000155	0.002201	97.319008	0.004796	0.001389	0.000140	0.001897	0.000126	9.011230	0.000446	10.737770	0.000140	0.000230
04/09/2002-15:00:00	1617.003662	35.694321	1421.683716	34.952694	0.373718	3006.991699	0.066425	0.020808	0.000140	0.023041	0.013828	342.665283	0.007624	0.002365	0.000140	0.002741	0.011288	9.466326	0.000261	3.983731	0.000140	0.000155	0.003332	97.298157	0.004808	0.001585	0.000140	0.001903	0.000192	9.011783	0.000447	10.737318	0.000140	0.000231
04/09/2002-18:00:00	1617.544800	35.705898	1422.407349	34.970116	0.423150	3006.694580	0.066304	0.016779	0.000140	0.022985	0.015003	342.648438	0.007610	0.001906	0.000140	0.002734	0.012554	9.482285	0.000261	3.983572	0.000140	0.000156	0.003000	97.273598	0.004798	0.001281	0.000140	0.001898	0.000173	9.012096	0.000446	10.736838	0.000140	0.000231
04/09/2002-21:00:00	1617.872437	35.712097	1423.047607	34.985588	0.493375	3006.484619	0.066097	0.014726	0.000140	0.022892	0.016162	342.634705	0.007587	0.001672	0.000140	0.002723	0.013699	9.480289	0.000260	3.983413	0.000140	0.000155	0.002733	97.333984	0.004786	0.001128	0.000140	0.001890	0.000158	9.012408	0.000445	10.736359	0.000140	0.000230
04/10/2002-00:00:00	1618.094604	35.715599	1423.648682	35.000072	0.586468	3006.316895	0.066083	0.014152	0.000140	0.022917	0.017826	342.622131	0.007585	0.001608	0.000140	0.002727	0.015468	9.362487	0.000257	3.983251	0.000140	0.000152	0.002530	97.807838	0.004809	0.001085	0.000140	0.001898	0.000147	9.012733	0.000445	10.735881	0.000140	0.000230
04/10/2002-03:00:00	1618.462769	35.722794	1424.308350	35.015923	0.649987	3006.087891	0.066149	0.014944	0.000140	0.022970	0.018690	342.607635	0.007593	0.001698	0.000140	0.002733	0.016422	9.165607	0.000252	3.983096	0.000140	0.000149	0.002412	98.546867	0.004850	0.001165	0.000140	0.001921	0.000141	9.013072	0.000445	10.735399	0.000140	0.000231
04/10/2002-06:00:00	1619.085327	35.736336	1425.059448	35.034107	0.658910	3005.784668	0.066275	0.017640	0.000140	0.023047	0.018615	342.590790	0.007608	0.002011	0.000140	0.002743	0.016373	8.982306	0.000248	3.982939	0.000140	0.000146	0.002730	99.219536	0.004894	0.001403	0.000140	0.001955	0.000158	9.013488	0.000446	10.734949	0.000140	0.000232
04/10/2002-09:00:00	1619.879517	35.754166	1425.878174	35.053913	0.574363	3005.492676	0.066430	0.019639	0.000140	0.023125	0.016906	342.572723	0.007627	0.002240	0.000140	0.002753	0.014632	8.888494	0.000246	3.982787	0.000140	0.000145	0.003062	99.571396	0.004924	0.001569	0.000140	0.001987	0.000176	9.013931	0.000447	10.734494	0.000140	0.000233
04/10/2002-12:00:00	1620.701538	35.772736	1426.709106	35.073978	0.552331	3005.143311	0.066620	0.021320	0.000140	0.023209	0.016682	342.554565	0.007649	0.002431	0.000140	0.002763	0.013975	8.879937	0.000246	3.982638	0.000140	0.000145	0.003695	99.623489	0.004942	0.001698	0.000140	0.002009	0.000213	9.014417	0.000448	10.734027	0.000140	0.000234
04/10/2002-15:00:00	1621.420044	35.788731	1427.497437	35.093079	0.543181	3004.853027	0.066755	0.022819	0.000140	0.023285	0.016611	342.539459	0.007665	0.002600	0.000140	0.002772	0.013425	8.887565	0.000247	3.982487	0.000140	0.000145	0.004344	99.630096	0.004952	0.001807	0.000140	0.002022	0.000251	9.014922	0.000449	10.733578	0.000140	0.000235
04/10/2002-18:00:00	1621.934204	35.799480	1428.210815	35.110283	0.552093	3004.594238	0.066603	0.018801	0.000140	0.023247	0.016869	342.523346	0.007647	0.002139	0.000140	0.002768	0.013796	8.888380	0.000246	3.982330	0.000140	0.000144	0.004017	99.673370	0.004943	0.001490	0.000140	0.002022	0.000232	9.015255	0.000448	10.733099	0.000140	0.000234
04/10/2002-21:00:00	1622.198486	35.804054	1428.828613	35.125149	0.589846	3004.433105	0.066394	0.016284	0.000140	0.023179	0.017427	342.511078	0.007623	0.001851	0.000140	0.002760	0.014339	8.801922	0.000243	3.982161	0.000140	0.000142	0.003681	100.044113	0.004946	0.001286	0.000140	0.002022	0.000213	9.015560	0.000447	10.732624	0.000140	0.000234
04/11/2002-00:00:00	1622.332642	35.805336	1429.396484	35.138844	0.633546	3004.332520	0.066299	0.013926	0.000140	0.023161	0.017307	342.500061	0.007612	0.001580	0.000140	0.002758	0.014685	8.593125	0.000237	3.981990	0.000140	0.000138	0.002917	100.855171	0.004978	0.001095	0.000140	0.002036	0.000169	9.015841	0.000446	10.732134	0.000140	0.000234
04/11/2002-03:00:00	1622.603149	35.809933	1430.016602	35.153801	0.661029	3004.186523	0.066297	0.012809	0.000140	0.023188	0.016568	342.488464	0.007612	0.001452	0.000140	0.002762	0.014671	8.306240	0.000230	3.981817	0.000140	0.000133	0.001750	101.933891	0.005031	0.001008	0.000140	0.002067	0.000114	9.016137	0.000446	10.731639	0.000140	0.000234
04/11/2002-06:00:00	1623.111938	35.820633	1430.727905	35.170918	0.575509	3004.025146	0.066294	0.012341	0.000139	0.023218	0.014861	342.473969	0.007612	0.001398	0.000139	0.002766	0.013631	8.016036	0.000222	3.981645	0.000139	0.000129	0.001181	103.007057	0.005083	0.000977	0.000139	0.002105	0.000071	9.016427	0.000446	10.731132	0.000139	0.000235
04/11/2002-09:00:00	1623.790894	35.835464	1431.502686	35.189671	0.454274	3003.802734	0.066288	0.012126	0.000139	0.023244	0.010856	342.458801	0.007612	0.001373	0.000139	0.002769	0.010108	7.783052	0.000216	3.981467	0.000139	0.000125	0.000788	103.875969	0.005125	0.000967	0.000139	0.002143	0.000038	9.016720	0.000446	10.730639	0.000139	0.000235
04/11/2002-12:00:00	1624.500732	35.851219	1432.290771	35.208683	0.371506	3003.541748	0.066282	0.012044	0.000139	0.023271	0.009032	342.441315	0.007611	0.001364	0.000139	0.002772	0.008462	7.611200	0.000211	3.981296	0.000139	0.000122	0.000641	104.525917	0.005157	0.000966	0.000139	0.002175	0.000026	9.016984	0.000446	10.730148	0.000139	0.000235
04/11/2002-15:00:00	1625.119141	35.864601	1433.045410	35.226940	0.266997	3003.355225	0.066145	0.012021	0.000139	0.023240	0.006450	342.426697	0.007595	0.001361	0.000139	0.002769	0.006092	7.468887	0.000207	3.981121	0.000139	0.000119	0.000484	105.088242	0.005173	0.000970	0.000139	0.002196	0.000019	9.017255	0.000446	10.729650	0.000139	0.000235
04/11/2002-18:00:00	1625.569824	35.873695	1433.735229	35.243526	0.187084	3003.243164	0.065838	0.011984	0.000139	0.023100	0.004119	342.415131	0.007560	0.001357	0.000139	0.002753	0.003953	7.307504	0.000202	3.980949	0.000139	0.000115	0.000255	105.737038	0.005181	0.000971	0.000139	0.002204	0.000010	9.017527	0.000444	10.729162	0.000139	0.000234
04/11/2002-21:00:00	1625.829590	35.877998	1434.352783	35.258461	0.180592	3003.164307	0.065540	0.011958	0.000139	0.022968	0.004066	342.405029	0.007526	0.001354	0.000139	0.002737	0.003968	7.087564	0.000195	3.980770	0.000139	0.000111	0.000159	106.605537	0.005200	0.000974	0.000139	0.002215	0.000006	9.017797	0.000442	10.728666	0.000139	0.000233
04/12/2002-00:00:00	1626.000732	35.879959	1434.938965	35.272491	0.211272	3003.084229	0.065462	0.012082	0.000139	0.022963	0.005539	342.394836	0.007517	0.001368	0.000139	0.002737	0.005457	6.801246	0.000187	3.980599	0.000139	0.000106	0.000177	107.714050	0.005248	0.000993	0.000139	0.002244	0.000007	9.018072	0.000441	10.728185	0.000139	0.000233
04/12/2002-03:00:00	1626.284546	35.884853	1435.566406	35.287586	0.240909	3002.933105	0.065464	0.012139	0.000139	0.022993	0.006719	342.382141	0.007517	0.001375	0.000139	0.002741	0.006700	6.480630	0.000179	3.980424	0.000139	0.000101	0.000193	108.934044	0.005307	0.001006	0.000139	0.002282	0.000008	9.018343	0.000441	10.727674	0.000139	0.000233
04/12/2002-06:00:00	1626.785889	35.895138	1436.276123	35.304752	0.268096	3002.661865	0.065464	0.012223	0.000139	0.023022	0.007535	342.365570	0.007518	0.001385	0.000139	0.002745	0.007726	6.176288	0.000171	3.980250	0.000139	0.000096	0.000213	110.078941	0.005363	0.001023	0.000139	0.002324	0.000010	9.018608	0.000441	10.727190	0.000139	0.000234
04/12/2002-09:00:00	1627.441406	35.909374	1437.043457	35.323307	0.288262	3002.313232	0.065466	0.012314	0.000139	0.023048	0.008024	342.345947	0.007518	0.001396	0.000139	0.002748	0.008402	5.926260	0.000164	3.980071	0.000139	0.000092	0.000238	111.023575	0.005410	0.001037	0.000139	0.002363	0.000011	9.018882	0.000441	10.726690	0.000139	0.000234
04/12/2002-12:00:00	1628.122437	35.924347	1437.822388	35.342110	0.312673	3001.959229	0.065479	0.012841	0.000139	0.023079	0.008795	342.326294	0.007520	0.001456	0.000139	0.002752	0.009282	5.732502	0.000159	3.979894	0.000139	0.000089	0.000321	111.772820	0.005448	0.001094	0.000139	0.002396	0.000016	9.019171	0.000442	10.726204	0.000139	0.000235
04/12/2002-15:00:00	1628.705444	35.936623	1438.560791	35.359974	0.335029	3001.670654	0.065409	0.013440	0.000139	0.023093	0.009675	342.309143	0.007513	0.001526	0.000139	0.002755	0.010064	5.566110	0.000154	3.979718	0.000139	0.000086	0.000436	112.440956	0.005475	0.001160	0.000139	0.002423	0.000023	9.019464	0.000441	10.725702	0.000139	0.000235
04/12/2002-18:00:00	1629.087036	35.943882	1439.225952	35.376003	0.353683	3001.481934	0.065162	0.012863	0.000139	0.023004	0.010230	342.295349	0.007484	0.001459	0.000139	0.002744	0.010592	5.388764	0.000149	3.979540	0.000139	0.000083	0.000358	113.170845	0.005491	0.001112	0.000139	0.002437	0.000019	9.019739	0.000439	10.725222	0.000139	0.000234
04/12/2002-21:00:00	1629.242310	35.945358	1439.805176	35.389961	0.390812	3001.415283	0.064899	0.012535	0.000139	0.022894	0.010988	342.285675	0.007454	0.001421	0.000139	0.002731	0.011883	5.171021	0.000143	3.979365	0.000139	0.000079	0.000323	114.068176	0.005513	0.001087	0.000139	0.002449	0.000017	9.020014	0.000438	10.724731	0.000139	0.000233
04/13/2002-00:00:00	1629.284302	35.943974	1440.343750	35.402905	0.438275	3001.390381	0.064852	0.012627	0.000139	0.022903	0.012443	342.277527	0.007448	0.001432	0.000139	0.002733	0.013650	4.907084	0.000136	3.979182	0.000139	0.000075	0.000366	115.142220	0.005560	0.001107	0.000139	0.002479	0.000020	9.020291	0.000437	10.724242	0.000139	0.000233
04/13/2002-03:00:00	1629.473389	35.946293	1440.934082	35.417103	0.485970	3001.260986	0.064863	0.012608	0.000139	0.022933	0.013576	342.265717	0.007450	0.001430	0.000139	0.002737	0.015031	4.620881	0.000129	3.979006	0.000139	0.000070	0.000402	116.283104	0.005617	0.001115	0.000139	0.002515	0.000022	9.020568	0.000438	10.723760	0.000139	0.000234
04/13/2002-06:00:00	1629.926514	35.955265	1441.628540	35.433819	0.532456	3000.994873	0.064895	0.013487	0.000139	0.022971	0.014725	342.248840	0.007454	0.001532	0.000139	0.002742	0.016447	4.352189	0.000122	3.978827	0.000139	0.000066	0.000583	117.339798	0.005672	0.001208	0.000139	0.002553	0.000033	9.020883	0.000438	10.723258	0.000139	0.000234
04/13/2002-09:00:00	1630.563110	35.968956	1442.388062	35.452251	0.543782	3000.661621	0.064951	0.014934	0.000139	0.023021	0.015050	342.230591	0.007461	0.001700	0.000139	0.002748	0.016493	4.131391	0.000116	3.978655	0.000139	0.000063	0.000873	118.216713	0.005720	0.001361	0.000139	0.002591	0.000050	9.021220	0.000438	10.722789	0.000139	0.000235
04/13/2002-12:00:00	1631.230713	35.983406	1443.166016	35.470963	0.552579	3000.325684	0.065012	0.015764	0.000139	0.023072	0.015448	342.212128	0.007468	0.001795	0.000139	0.002755	0.016618	3.959626	0.000112	3.978479	0.000139	0.000060	0.001146	118.922646	0.005761	0.001453	0.000139	0.002625	0.000066	9.021563	0.000439	10.722308	0.000139	0.000236
04/13/2002-15:00:00	1631.803955	35.995426	1443.901978	35.488792	0.577802	3000.030029	0.065026	0.016217	0.000139	0.023119	0.016278	342.195129	0.007470	0.001848	0.000139	0.002761	0.017189	3.816265	0.000108	3.978298	0.000139	0.000058	0.001422	119.541069	0.005793	0.001504	0.000139	0.002652	0.000082	9.021923	0.000439	10.721837	0.000139	0.000236
04/13/2002-18:00:00	1632.187134	36.002605	1444.569092	35.504913	0.604233	2999.815674	0.064852	0.014499	0.000139	0.023076	0.016730	342.180939	0.007451	0.001648	0.000139	0.002756	0.017614	3.676189	0.000104	3.978123	0.000139	0.000056	0.001202	120.168152	0.005808	0.001340	0.000139	0.002667	0.000069	9.022213	0.000438	10.721348	0.000139	0.000236
04/13/2002-21:00:00	1632.358521	36.004349	1445.156006	35.518986	0.670967	2999.696533	0.064633	0.013627	0.000138	0.022996	0.017558	342.169128	0.007425	0.001547	0.000138	0.002747	0.019136	3.519760	0.000100	3.977934	0.000138	0.000053	0.001090	120.875816	0.005824	0.001259	0.000138	0.002679	0.000063	9.022504	0.000436	10.720857	0.000138	0.000235
04/14/2002-00:00:00	1632.428955	36.003506	1445.704102	35.532200	0.929662	2999.980469	0.066036	0.056232	0.000138	0.023425	0.029653	342.186646	0.007586	0.006416	0.000138	0.002798	0.025086	3.348584	0.000097	3.977819	0.000138	0.000052	0.010460	121.707260	0.005990	0.005252	0.000138	0.002750	0.000607	9.024677	0.000446	10.720637	0.000138	0.000240
04/14/2002-03:00:00	1632.688599	36.007545	1446.325317	35.547165	1.145819	3000.254639	0.067831	0.088503	0.000138	0.023931	0.041912	342.205353	0.007790	0.010075	0.000138	0.002858	0.029686	3.173282	0.000095	3.977708	0.000138	0.000050	0.021063	122.554855	0.006189	0.008160	0.000138	0.002830	0.001224	9.027281	0.000458	10.720514	0.000138	0.000245
04/14/2002-06:00:00	1633.268311	36.019737	1447.067017	35.565067	1.262854	3000.433594	0.069605	0.111081	0.000138	0.024478	0.051458	342.222870	0.007993	0.012633	0.000138	0.002924	0.031576	3.023940	0.000093	3.977606	0.000138	0.000049	0.031544	123.293686	0.006384	0.010206	0.000138	0.002915	0.001833	9.030139	0.000470	10.720458	0.000138	0.000251
04/14/2002-09:00:00	1634.061401	36.037258	1447.885132	35.584896	1.315189	3000.504395	0.070590	0.121494	0.000138	0.024905	0.058373	342.236359	0.008107	0.013814	0.000138	0.002976	0.032032	2.924187	0.000091	3.977507	0.000138	0.000048	0.040335	123.841576	0.006509	0.011185	0.000138	0.002986	0.002344	9.032954	0.000477	10.720408	0.000138	0.000256
04/14/2002-12:00:00	1634.892456	36.055885	1448.719727	35.605083	1.345268	3000.570068	0.071487	0.126815	0.000138	0.025327	0.063871	342.249237	0.008212	0.014419	0.000138	0.003027	0.032103	2.875475	0.000091	3.977398	0.000138	0.000048	0.047692	124.209221	0.006618	0.011705	0.000138	0.003051	0.002772	9.035774	0.000484	10.720356	0.000138	0.000260
04/14/2002-15:00:00	1635.671753	36.073196	1449.534302	35.624851	1.372533	3000.653076	0.072237	0.129984	0.000138	0.025837	0.068589	342.262756	0.008299	0.014791	0.000138	0.003089	0.032299	2.865510	0.000092	3.977289	0.000138	0.000049	0.053793	124.448753	0.006703	0.012038	0.000138	0.003122	0.003126	9.038596	0.000489	10.720320	0.000138	0.000266
04/14/2002-18:00:00	1636.360352	36.088139	1450.315796	35.643703	1.380662	3000.677979	0.072746	0.130859	0.000138	0.026353	0.071123	342.270599	0.008358	0.014960	0.000138	0.003152	0.032369	2.877043	0.000093	3.977191	0.000138	0.000050	0.056945	124.609604	0.006760	0.012378	0.000138	0.003192	0.003310	9.040968	0.000493	10.720273	0.000138	0.000272
04/14/2002-21:00:00	1636.951172	36.100544	1451.060791	35.661701	1.380343	3000.654053	0.073139	0.151925	0.000138	0.026916	0.072411	342.272949	0.008403	0.017482	0.000138	0.003220	0.032507	2.897096	0.000094	3.977130	0.000138	0.000051	0.058215	124.740570	0.006806	0.014929	0.000138	0.003268	0.003384	9.042948	0.000496	10.720347	0.000138	0.000278
04/15/2002-00:00:00	1637.497437	36.111824	1451.787842	35.679329	1.188478	3000.280518	0.073131	0.094382	0.000138	0.026854	0.060717	342.251740	0.008403	0.010908	0.000138	0.003213	0.028820	2.911892	0.000094	3.976975	0.000138	0.000051	0.046210	124.839127	0.006812	0.009416	0.000138	0.003266	0.002686	9.043252	0.000496	10.720016	0.000138	0.000277
04/15/2002-03:00:00	1638.135742	36.125423	1452.551270	35.697758	1.079263	2999.856934	0.073132	0.058068	0.000138	0.026845	0.044859	342.229675	0.008404	0.006716	0.000138	0.003213	0.022709	2.933660	0.000095	3.976810	0.000138	0.000052	0.031534	124.901810	0.006817	0.005838	0.000138	0.003270	0.002093	9.043569	0.000496	10.719600	0.000138	0.000277
04/15/2002-06:00:00	1638.933594	36.143135	1453.373535	35.717621	1.077946	2999.349854	0.073148	0.055688	0.000138	0.026895	0.040642	342.204041	0.008407	0.006467	0.000138	0.003219	0.021253	2.971993	0.000096	3.976664	0.000138	0.000053	0.026742	124.886002	0.006820	0.005732	0.000138	0.003281	0.001734	9.043853	0.000496	10.719250	0.000138	0.000278
04/15/2002-09:00:00	1639.846558	36.163811	1454.239014	35.738598	0.899201	2998.959717	0.073175	0.063439	0.000138	0.026950	0.033276	342.180786	0.008410	0.007392	0.000138	0.003226	0.018213	3.011434	0.000098	3.976527	0.000138	0.000054	0.020819	124.859596	0.006823	0.006628	0.000138	0.003289	0.001362	9.044235	0.000496	10.718958	0.000138	0.000278
04/15/2002-12:00:00	1640.804565	36.185589	1455.120850	35.759991	0.867075	2998.425293	0.073204	0.074600	0.000138	0.027017	0.031796	342.153412	0.008414	0.008706	0.000138	0.003234	0.017778	3.046415	0.000099	3.976407	0.000138	0.000055	0.019209	124.830406	0.006825	0.007833	0.000138	0.003296	0.001217	9.044474	0.000497	10.718715	0.000138	0.000279
04/15/2002-15:00:00	1641.681396	36.205349	1455.972778	35.780598	0.846676	2997.937744	0.073221	0.087224	0.000138	0.027091	0.030938	342.127106	0.008417	0.010186	0.000138	0.003244	0.017798	3.082551	0.000100	3.976302	0.000138	0.000056	0.018000	124.800652	0.006826	0.009177	0.000138	0.003305	0.001114	9.044688	0.000497	10.718522	0.000138	0.000280
04/15/2002-18:00:00	1642.451416	36.222389	1456.785522	35.800228	0.800479	2997.500732	0.073108	0.071669	0.000138	0.027076	0.027560	342.103699	0.008404	0.008365	0.000138	0.003243	0.016629	3.121404	0.000101	3.976165	0.000138	0.000057	0.014836	124.770302	0.006812	0.007553	0.000138	0.003303	0.000909	9.044855	0.000496	10.718202	0.000138	0.000280
04/15/2002-21:00:00	1643.104980	36.236382	1457.554688	35.818855	0.790923	2997.144775	0.072965	0.045373	0.000138	0.026992	0.024871	342.083221	0.008388	0.005271	0.000138	0.003233	0.015794	3.163162	0.000102	3.975994	0.000138	0.000058	0.012087	124.741074	0.006795	0.004718	0.000138	0.003292	0.000762	9.045094	0.000495	10.717774	0.000138	0.000279
04/16/2002-00:00:00	1643.702271	36.248905	1458.301270	35.836815	0.848357	2996.781982	0.072989	0.039819	0.000138	0.026976	0.024766	342.062683	0.008392	0.004618	0.000138	0.003231	0.016650	3.205792	0.000103	3.975829	0.000138	0.000059	0.010513	124.711555	0.006797	0.004104	0.000138	0.003290	0.000674	9.045341	0.000495	10.717355	0.000138	0.000279
04/16/2002-03:00:00	1644.350952	36.262875	1459.068970	35.855423	0.894272	2996.377197	0.073046	0.064125	0.000138	0.027042	0.025507	342.039764	0.008399	0.007471	0.000138	0.003240	0.017607	3.246997	0.000105	3.975720	0.000138	0.000060	0.009970	124.681114	0.006803	0.006720	0.000138	0.003297	0.000623	9.045511	0.000496	10.717111	0.000138	0.000280
04/16/2002-06:00:00	1645.112915	36.279655	1459.876831	35.874977	0.925851	2995.952148	0.073115	0.095410	0.000138	0.027153	0.026291	342.015198	0.008408	0.011132	0.000138	0.003253	0.018179	3.285310	0.000106	3.975649	0.000138	0.000062	0.010256	124.651321	0.006811	0.010019	0.000138	0.003311	0.000625	9.045741	0.000496	10.716994	0.000138	0.000281
04/16/2002-09:00:00	1645.955566	36.298538	1460.714966	35.895237	0.931946	2995.502441	0.073193	0.119012	0.000138	0.027276	0.026664	341.989441	0.008417	0.013879	0.000138	0.003269	0.018161	3.320932	0.000107	3.975593	0.000138	0.000063	0.010782	124.621933	0.006818	0.012467	0.000138	0.003325	0.000648	9.045978	0.000497	10.716943	0.000138	0.000282
04/16/2002-12:00:00	1646.813477	36.317791	1461.559204	35.915672	0.929367	2995.052490	0.073257	0.137902	0.000138	0.027405	0.026895	341.963562	0.008425	0.016064	0.000138	0.003285	0.018056	3.355586	0.000108	3.975559	0.000138	0.000064	0.011325	124.591858	0.006825	0.014441	0.000138	0.003340	0.000677	9.046188	0.000498	10.716952	0.000138	0.000284
04/16/2002-15:00:00	1647.612915	36.335629	1462.381714	35.935585	0.920157	2994.614014	0.073301	0.157575	0.000138	0.027540	0.027072	341.937286	0.008431	0.018386	0.000138	0.003302	0.018033	3.391485	0.000110	3.975549	0.000138	0.000065	0.011785	124.560661	0.006828	0.016554	0.000138	0.003356	0.000703	9.046322	0.000498	10.717043	0.000138	0.000285
04/16/2002-18:00:00	1648.307983	36.350689	1463.162354	35.954563	0.899861	2994.187500	0.073292	0.149890	0.000138	0.027619	0.026670	341.910370	0.008430	0.017515	0.000138	0.003312	0.018145	3.429374	0.000111	3.975510	0.000138	0.000067	0.011167	124.527031	0.006825	0.015822	0.000138	0.003365	0.000666	9.046324	0.000498	10.717043	0.000138	0.000286
04/16/2002-21:00:00	1648.891479	36.362907	1463.904419	35.972424	0.868712	2993.799805	0.073273	0.117388	0.000137	0.027641	0.026103	341.886261	0.008429	0.013723	0.000137	0.003315	0.018371	3.470149	0.000112	3.975428	0.000137	0.000068	0.009972	124.494125	0.006822	0.012422	0.000137	0.003367	0.000595	9.046348	0.000498	10.716855	0.000137	0.000287
04/17/2002-00:00:00	1649.418213	36.373821	1464.624878	35.989830	0.886684	2993.439453	0.073269	0.081991	0.000137	0.027630	0.024602	341.864288	0.008429	0.009569	0.000137	0.003314	0.018007	3.512604	0.000113	3.975290	0.000137	0.000069	0.008630	124.462357	0.006821	0.008645	0.000137	0.003365	0.000523	9.046476	0.000498	10.716519	0.000137	0.000287
04/17/2002-03:00:00	1650.023071	36.386623	1465.373535	36.007965	0.928545	2993.031006	0.073281	0.096914	0.000137	0.027670	0.023728	341.839600	0.008431	0.011312	0.000137	0.003319	0.017854	3.553322	0.000115	3.975232	0.000137	0.000070	0.007858	124.429169	0.006822	0.010330	0.000137	0.003369	0.000486	9.046519	0.000498	10.716372	0.000137	0.000287
04/17/2002-06:00:00	1650.765869	36.402958	1466.173584	36.027332	0.954934	2992.578613	0.073318	0.136540	0.000137	0.027761	0.024479	341.812225	0.008435	0.015931	0.000137	0.003331	0.018228	3.590645	0.000116	3.975224	0.000137	0.000071	0.008418	124.396637	0.006826	0.014500	0.000137	0.003380	0.000514	9.046593	0.000498	10.716438	0.000137	0.000288
04/17/2002-09:00:00	1651.614624	36.421909	1467.011719	36.047672	0.950879	2992.076660	0.073352	0.159123	0.000137	0.027852	0.024670	341.782410	0.008440	0.018567	0.000137	0.003342	0.018143	3.624373	0.000117	3.975237	0.000137	0.000072	0.008910	124.362907	0.006830	0.016954	0.000137	0.003390	0.000538	9.046609	0.000499	10.716544	0.000137	0.000289
04/17/2002-12:00:00	1652.477417	36.441360	1467.859863	36.068176	0.932113	2991.572754	0.073384	0.173337	0.000137	0.027945	0.024593	341.751709	0.008445	0.020229	0.000137	0.003354	0.017825	3.656986	0.000118	3.975269	0.000137	0.000074	0.009344	124.328850	0.006833	0.018594	0.000137	0.003401	0.000560	9.046584	0.000499	10.716685	0.000137	0.000290
04/17/2002-15:00:00	1653.256348	36.458626	1468.674927	36.087822	0.921075	2991.097656	0.073392	0.187251	0.000137	0.028045	0.024816	341.722198	0.008446	0.021837	0.000137	0.003367	0.017837	3.691713	0.000119	3.975310	0.000137	0.000075	0.009719	124.294121	0.006832	0.019817	0.000137	0.003412	0.000580	9.046532	0.000499	10.716859	0.000137	0.000291
04/17/2002-18:00:00	1653.868774	36.471611	1469.426514	36.106052	0.914405	2990.675537	0.073325	0.146395	0.000137	0.028068	0.024516	341.695129	0.008439	0.017104	0.000137	0.003370	0.018181	3.730207	0.000120	3.975266	0.000137	0.000076	0.008775	124.259171	0.006822	0.015576	0.000137	0.003414	0.000523	9.046467	0.000499	10.716761	0.000137	0.000292
04/17/2002-21:00:00	1654.287964	36.479694	1470.105469	36.122456	0.939610	2990.361084	0.073252	0.088123	0.000137	0.028020	0.023969	341.675659	0.008430	0.010284	0.000137	0.003364	0.018439	3.774468	0.000121	3.975126	0.000137	0.000077	0.007686	124.228729	0.006812	0.009355	0.000137	0.003407	0.000461	9.046618	0.000498	10.716403	0.000137	0.000291
04/18/2002-00:00:00	1654.613037	36.485317	1470.750000	36.137962	0.955548	2990.125244	0.073175	0.046656	0.000137	0.027924	0.022105	341.659271	0.008422	0.005408	0.000137	0.003353	0.017682	3.822082	0.000123	3.974949	0.000137	0.000078	0.005975	124.202850	0.006803	0.004857	0.000137	0.003394	0.000366	9.046846	0.000498	10.715919	0.000137	0.000290
04/18/2002-03:00:00	1655.072144	36.494381	1471.444336	36.154713	0.881240	2989.928955	0.073173	0.028439	0.000137	0.027871	0.017569	341.644409	0.008422	0.003262	0.000137	0.003347	0.014997	3.869494	0.000124	3.974773	0.000137	0.000079	0.003433	124.178383	0.006802	0.002869	0.000137	0.003387	0.000215	9.047157	0.000498	10.715438	0.000137	0.000290
04/18/2002-06:00:00	1655.766357	36.509483	1472.227173	36.173618	0.708744	2989.710693	0.073167	0.020933	0.000137	0.027834	0.014261	341.625702	0.008421	0.002378	0.000137	0.003341	0.012729	3.910419	0.000125	3.974593	0.000137	0.000080	0.002200	124.150223	0.006801	0.002051	0.000137	0.003380	0.000116	9.047447	0.000498	10.714944	0.000137	0.000290
04/18/2002-09:00:00	1656.618896	36.528606	1473.068604	36.193989	0.649338	2989.305420	0.073160	0.018017	0.000137	0.027788	0.013371	341.602722	0.008421	0.002034	0.000137	0.003336	0.012081	3.944497	0.000126	3.974415	0.000137	0.000081	0.001944	124.119949	0.006800	0.001730	0.000137	0.003374	0.000085	9.047684	0.000498	10.714462	0.000137	0.000289
04/18/2002-12:00:00	1657.494263	36.548382	1473.919800	36.214584	0.621841	2988.872803	0.073159	0.017156	0.000137	0.027741	0.013365	341.578674	0.008422	0.001932	0.000137	0.003331	0.012232	3.976042	0.000127	3.974236	0.000137	0.000082	0.001828	124.089775	0.006799	0.001630	0.000137	0.003367	0.000075	9.047917	0.000498	10.713971	0.000137	0.000289
04/18/2002-15:00:00	1658.267334	36.565464	1474.730469	36.234219	0.544008	2988.551758	0.073083	0.017085	0.000137	0.027685	0.011604	341.558533	0.008413	0.001923	0.000137	0.003324	0.010741	4.011966	0.000128	3.974060	0.000137	0.000083	0.001522	124.059990	0.006789	0.001616	0.000137	0.003359	0.000057	9.048166	0.000498	10.713481	0.000137	0.000288
04/18/2002-18:00:00	1658.823364	36.577057	1475.460327	36.251869	0.477574	2988.340820	0.072780	0.016305	0.000137	0.027443	0.011454	341.541504	0.008378	0.001832	0.000137	0.003295	0.011014	4.053113	0.000129	3.973877	0.000137	0.000083	0.001187	124.029869	0.006755	0.001545	0.000137	0.003329	0.000041	9.048398	0.000495	10.712981	0.000137	0.000286
04/18/2002-21:00:00	1659.113281	36.581764	1476.089478	36.267052	0.495276	2988.182617	0.072439	0.015490	0.000137	0.027183	0.012969	341.527496	0.008339	0.001737	0.000137	0.003264	0.012736	4.100818	0.000130	3.973702	0.000137	0.000083	0.001047	124.002838	0.006718	0.001481	0.000137	0.003297	0.000033	9.048633	0.000493	10.712485	0.000137	0.000283
04/19/2002-00:00:00	1659.265991	36.582966	1476.670898	36.281013	0.518024	2988.080078	0.072301	0.014987	0.000137	0.027073	0.013690	341.515533	0.008323	0.001678	0.000137	0.003251	0.013774	4.152244	0.000131	3.973520	0.000137	0.000084	0.000850	123.982460	0.006702	0.001432	0.000137	0.003283	0.000022	9.048859	0.000492	10.711988	0.000137	0.000282
04/19/2002-03:00:00	1659.609741	36.589138	1477.323364	36.296722	0.473873	2987.920654	0.072295	0.014750	0.000137	0.027049	0.011946	341.502228	0.008322	0.001651	0.000137	0.003248	0.011832	4.191413	0.000132	3.973341	0.000137	0.000085	0.000663	123.995461	0.006703	0.001410	0.000137	0.003280	0.000011	9.049083	0.000492	10.711494	0.000137	0.000282
04/19/2002-06:00:00	1660.269043	36.603306	1478.092041	36.315323	0.399878	2987.616455	0.072285	0.014658	0.000137	0.027025	0.010168	341.482971	0.008321	0.001640	0.000137	0.003245	0.010113	4.223514	0.000133	3.973160	0.000137	0.000085	0.000576	123.996086	0.006703	0.001403	0.000137	0.003279	0.000008	9.049307	0.000492	10.710996	0.000137	0.000282
04/19/2002-09:00:00	1661.127563	36.622612	1478.935059	36.335751	0.277926	2987.260986	0.072273	0.014625	0.000137	0.026998	0.006811	341.462280	0.008320	0.001636	0.000137	0.003243	0.006546	4.258712	0.000134	3.972979	0.000137	0.000086	0.000368	123.966446	0.006701	0.001402	0.000137	0.003278	0.000006	9.049522	0.000492	10.710501	0.000137	0.000282
04/19/2002-12:00:00	1662.024902	36.642872	1479.793579	36.356495	0.170299	2986.891357	0.072261	0.014618	0.000137	0.026971	0.004298	341.439758	0.008320	0.001635	0.000137	0.003240	0.004150	4.290648	0.000135	3.972800	0.000137	0.000087	0.000212	123.935684	0.006699	0.001401	0.000137	0.003274	0.000004	9.049745	0.000492	10.709989	0.000137	0.000282
04/19/2002-15:00:00	1662.828735	36.660770	1480.619141	36.376419	0.125056	2986.517578	0.072063	0.014597	0.000136	0.026835	0.003369	341.418579	0.008297	0.001632	0.000136	0.003224	0.003262	4.323103	0.000136	3.972617	0.000136	0.000087	0.000114	123.905075	0.006677	0.001399	0.000136	0.003257	0.000002	9.049969	0.000491	10.709493	0.000136	0.000281
04/19/2002-18:00:00	1663.455566	36.674160	1481.376465	36.394745	0.127780	2986.207031	0.071650	0.014534	0.000136	0.026548	0.003471	341.400330	0.008250	0.001625	0.000136	0.003189	0.003363	4.359908	0.000136	3.972437	0.000136	0.000087	0.000109	123.874352	0.006633	0.001392	0.000136	0.003222	0.000002	9.050191	0.000488	10.709012	0.000136	0.000278
04/19/2002-21:00:00	1663.872803	36.682114	1482.052979	36.411068	0.133024	2986.015137	0.071244	0.014440	0.000136	0.026277	0.003704	341.386169	0.008203	0.001615	0.000136	0.003157	0.003585	4.403190	0.000137	3.972259	0.000136	0.000087	0.000106	123.844788	0.006590	0.001382	0.000136	0.003188	0.000002	9.050409	0.000485	10.708506	0.000136	0.000275
04/20/2002-00:00:00	1664.181030	36.687286	1482.689941	36.426380	0.140829	2985.860352	0.071123	0.014371	0.000136	0.026198	0.003993	341.373260	0.008189	0.001608	0.000136	0.003148	0.003864	4.447065	0.000138	3.972078	0.000136	0.000088	0.000101	123.826454	0.006576	0.001375	0.000136	0.003177	0.000001	9.050639	0.000484	10.708007	0.000136	0.000274
04/20/2002-03:00:00	1664.600464	36.695385	1483.369263	36.442787	0.140537	2985.648438	0.071116	0.014325	0.000136	0.026195	0.004075	341.358002	0.008188	0.001603	0.000136	0.003148	0.003918	4.480917	0.000139	3.971901	0.000136	0.000089	0.000098	123.831467	0.006577	0.001371	0.000136	0.003176	0.000001	9.050858	0.000484	10.707506	0.000136	0.000275
04/20/2002-06:00:00	1665.229492	36.708832	1484.128052	36.461094	0.115650	2985.336914	0.071106	0.014296	0.000136	0.026189	0.003571	341.339264	0.008187	0.001600	0.000136	0.003147	0.003373	4.510001	0.000139	3.971718	0.000136	0.000089	0.000092	123.830963	0.006576	0.001369	0.000136	0.003178	0.000001	9.051083	0.000484	10.707001	0.000136	0.000275
04/20/2002-09:00:00	1666.002563	36.725948	1484.939087	36.480709	0.062111	2984.988281	0.071095	0.014281	0.000136	0.026183	0.002045	341.318542	0.008186	0.001598	0.000136	0.003147	0.001924	4.541645	0.000140	3.971542	0.000136	0.000090	0.000043	123.805885	0.006575	0.001369	0.000136	0.003179	0.000001	9.051311	0.000484	10.706509	0.000136	0.000275
04/20/2002-12:00:00	1666.805298	36.743832	1485.761475	36.500633	0.009051	2984.627197	0.071083	0.014267	0.000136	0.026174	0.000281	341.298920	0.008186	0.001597	0.000136	0.003146	0.000276	4.573473	0.000141	3.971361	0.000136	0.000091	0.000002	123.774971	0.006573	0.001368	0.000136	0.003177	0.000000	9.051534	0.000484	10.706018	0.000136	0.000275
04/20/2002-15:00:00	1667.540161	36.760006	1486.558716	36.519924	0.000008	2984.266602	0.070899	0.014234	0.000136	0.026057	0.000001	341.278717	0.008165	0.001593	0.000136	0.003132	0.000001	4.605510	0.000142	3.971183	0.000136	0.000091	0.000000	123.743942	0.006553	0.001364	0.000136	0.003162	0.000000	9.051760	0.000483	10.705519	0.000136	0.000274
04/20/2002-18:00:00	1668.149780	36.772923	1487.305176	36.538025	0.000000	2983.982422	0.070565	0.014172	0.000136	0.025846	0.000000	341.261353	0.008126	0.001587	0.000136	0.003107	0.000000	4.640992	0.000142	3.971005	0.000136	0.000092	0.000000	123.712921	0.006517	0.001357	0.000136	0.003136	0.000000	9.051990	0.000481	10.705007	0.000136	0.000272
04/20/2002-21:00:00	1668.619263	36.782307	1488.005859	36.554859	0.000000	2983.770752	0.070247	0.014098	0.000136	0.025651	0.000000	341.246765	0.008090	0.001579	0.000136	0.003084	0.000000	4.680455	0.000143	3.970826	0.000136	0.000092	0.000000	123.683640	0.006483	0.001349	0.000136	0.003111	0.000000	9.052216	0.000479	10.704503	0.000136	0.000270
04/21/2002-00:00:00	1669.028564	36.790062	1488.679321	36.571110	0.000116	2983.588867	0.070150	0.014061	0.000136	0.025602	0.000008	341.232941	0.008078	0.001576	0.000136	0.003078	0.000002	4.717636	0.000144	3.970647	0.000136	0.000092	0.000009	123.670189	0.006472	0.001347	0.000136	0.003104	0.000001	9.052451	0.000478	10.704005	0.000136	0.000269
04/21/2002-03:00:00	1669.531494	36.800285	1489.387085	36.588200	0.003278	2983.343262	0.070144	0.014041	0.000136	0.025611	0.000115	341.216888	0.008078	0.001574	0.000136	0.003080	0.000096	4.747185	0.000145	3.970469	0.000136	0.000093	0.000015	123.672150	0.006473	0.001346	0.000136	0.003105	0.000001	9.052683	0.000478	10.703503	0.000136	0.000270
04/21/2002-06:00:00	1670.204956	36.814930	1490.162231	36.606911	0.007148	2983.004150	0.070134	0.014029	0.000136	0.025617	0.000249	341.197693	0.008077	0.001573	0.000136	0.003081	0.000224	4.774642	0.000145	3.970287	0.000136	0.000094	0.000020	123.660637	0.006472	0.001346	0.000136	0.003108	0.000001	9.052912	0.000478	10.703004	0.000136	0.000270
04/21/2002-09:00:00	1671.006714	36.832745	1490.984863	36.626827	0.011091	2982.599365	0.070123	0.014017	0.000136	0.025622	0.000382	341.175964	0.008077	0.001572	0.000136	0.003082	0.000352	4.802684	0.000146	3.970116	0.000136	0.000095	0.000023	123.630135	0.006471	0.001345	0.000136	0.003109	0.000001	9.053147	0.000478	10.702506	0.000136	0.000270
04/21/2002-12:00:00	1671.834961	36.851250	1491.813965	36.646915	0.015436	2982.199219	0.070111	0.014015	0.000136	0.025624	0.000527	341.154968	0.008076	0.001572	0.000136	0.003083	0.000495	4.829267	0.000147	3.969933	0.000136	0.000095	0.000026	123.599068	0.006469	0.001344	0.000136	0.003108	0.000001	9.053382	0.000478	10.702014	0.000136	0.000270
04/21/2002-15:00:00	1672.612549	36.868511	1492.627319	36.666588	0.020406	2981.829346	0.069993	0.013996	0.000136	0.025568	0.000698	341.134308	0.008063	0.001570	0.000136	0.003077	0.000661	4.856779	0.000147	3.969748	0.000136	0.000096	0.000027	123.567894	0.006455	0.001342	0.000136	0.003100	0.000002	9.053614	0.000477	10.701512	0.000136	0.000270
04/21/2002-18:00:00	1673.298584	36.883465	1493.407104	36.685432	0.026109	2981.519287	0.069728	0.013955	0.000136	0.025415	0.000894	341.116852	0.008032	0.001566	0.000136	0.003058	0.000854	4.886734	0.000148	3.969577	0.000136	0.000096	0.000028	123.536781	0.006427	0.001337	0.000136	0.003081	0.000002	9.053845	0.000475	10.701009	0.000136	0.000268
04/21/2002-21:00:00	1673.891968	36.896015	1494.147339	36.703384	0.032587	2981.262695	0.069471	0.013896	0.000136	0.025271	0.001119	341.100372	0.008003	0.001559	0.000136	0.003041	0.001073	4.919524	0.000148	3.969395	0.000136	0.000097	0.000029	123.505615	0.006399	0.001330	0.000136	0.003063	0.000002	9.054082	0.000474	10.700510	0.000136	0.000267
04/22/2002-00:00:00	1674.441772	36.907463	1494.876221	36.720928	0.039175	2981.027344	0.069406	0.013830	0.000136	0.025249	0.001330	341.085510	0.007995	0.001552	0.000136	0.003039	0.001294	4.953706	0.000149	3.969223	0.000136	0.000097	0.000016	123.474396	0.006391	0.001321	0.000136	0.003059	0.000001	9.054318	0.000473	10.700006	0.000136	0.000267
04/22/2002-03:00:00	1675.050781	36.920330	1495.622314	36.738987	0.041147	2980.759766	0.069398	0.013797	0.000135	0.025259	0.001449	341.068695	0.007995	0.001549	0.000135	0.003041	0.001399	4.985924	0.000150	3.969042	0.000135	0.000098	0.000009	123.443497	0.006389	0.001316	0.000135	0.003058	0.000001	9.054551	0.000473	10.699522	0.000135	0.000267
04/22/2002-06:00:00	1675.768677	36.936085	1496.413818	36.758129	0.036354	2980.439453	0.069388	0.013775	0.000135	0.025267	0.001325	341.050323	0.007994	0.001546	0.000135	0.003042	0.001248	5.014565	0.000151	3.968865	0.000135	0.000099	0.000005	123.412086	0.006388	0.001312	0.000135	0.003058	0.000000	9.054782	0.000473	10.699005	0.000135	0.000267
04/22/2002-09:00:00	1676.573975	36.953995	1497.236694	36.777966	0.026701	2980.087158	0.069377	0.013765	0.000135	0.025274	0.000898	341.030975	0.007993	0.001545	0.000135	0.003043	0.000840	5.040060	0.000152	3.968691	0.000135	0.000100	0.000004	123.380669	0.006386	0.001310	0.000135	0.003057	0.000000	9.055017	0.000473	10.698512	0.000135	0.000268
04/22/2002-12:00:00	1677.391479	36.972313	1498.065430	36.798080	0.011029	2979.740234	0.069365	0.013758	0.000135	0.025279	0.000330	341.011597	0.007992	0.001545	0.000135	0.003044	0.000308	5.064596	0.000152	3.968516	0.000135	0.000101	0.000002	123.349403	0.006384	0.001309	0.000135	0.003056	0.000000	9.055247	0.000473	10.698009	0.000135	0.000268
04/22/2002-15:00:00	1678.140137	36.988811	1498.866943	36.817410	0.000317	2979.431641	0.069261	0.013739	0.000135	0.025231	0.000013	340.994141	0.007981	0.001543	0.000135	0.003039	0.000012	5.090818	0.000153	3.968331	0.000135	0.000101	0.000000	123.318108	0.006372	0.001306	0.000135	0.003049	0.000000	9.055477	0.000473	10.697505	0.000135	0.000267
04/22/2002-18:00:00	1678.751465	37.001812	1499.615234	36.835537	0.000320	2979.190430	0.069082	0.013711	0.000135	0.025139	0.000010	340.978241	0.007960	0.001540	0.000135	0.003028	0.000010	5.121017	0.000153	3.968160	0.000135	0.000102	0.000000	123.286720	0.006353	0.001303	0.000135	0.003037	0.000000	9.055717	0.000471	10.697013	0.000135	0.000267
04/22/2002-21:00:00	1679.213135	37.011005	1500.311890	36.852306	0.000000	2979.027588	0.068915	0.013671	0.000135	0.025055	0.000000	340.966034	0.007941	0.001536	0.000135	0.003018	0.000000	5.155816	0.000154	3.967981	0.000135	0.000102	0.000000	123.256905	0.006335	0.001298	0.000135	0.003026	0.000000	9.055942	0.000470	10.696518	0.000135	0.000266
04/23/2002-00:00:00	1679.608032	37.018417	1500.979126	36.868359	0.000000	2978.896729	0.068770	0.013633	0.000135	0.024984	0.000000	340.954193	0.007924	0.001532	0.000135	0.003010	0.000000	5.192094	0.000155	3.967804	0.000135	0.000103	0.000000	123.230492	0.006319	0.001293	0.000135	0.003016	0.000000	9.056180	0.000469	10.696006	0.000135	0.000265
04/23/2002-03:00:00	1680.154419	37.029751	1501.705566	36.885887	0.000000	2978.673584	0.068762	0.013608	0.000135	0.024996	0.000000	340.938934	0.007923	0.001529	0.000135	0.003012	0.000000	5.223526	0.000156	3.967622	0.000135	0.000104	0.000000	123.203903	0.006318	0.001291	0.000135	0.003016	0.000000	9.056419	0.000469	10.695512	0.000135	0.000266
04/23/2002-06:00:00	1680.950317	37.047493	1502.522339	36.905689	0.000000	2978.315674	0.068748	0.013595	0.000135	0.025004	0.000000	340.919739	0.007922	0.001528	0.000135	0.003013	0.000000	5.247667	0.000156	3.967443	0.000135	0.000105	0.000000	123.172394	0.006315	0.001290	0.000135	0.003016	0.000000	9.056659	0.000469	10.695008	0.000135	0.000266
04/23/2002-09:00:00	1681.990234	37.071449	1503.434692	36.927811	0.000000	2977.833008	0.068733	0.013584	0.000135	0.025011	0.000000	340.895935	0.007921	0.001527	0.000135	0.003015	0.000000	5.262944	0.000157	3.967273	0.000135	0.000106	0.000000	123.140739	0.006313	0.001289	0.000135	0.003015	0.000000	9.056891	0.000469	10.694517	0.000135	0.000266
04/23/2002-12:00:00	1683.307739	37.102287	1504.459229	36.952587	0.000000	2977.209717	0.068713	0.013571	0.000135	0.025013	0.000000	340.867249	0.007920	0.001526	0.000135	0.003015	0.000000	5.269100	0.000157	3.967090	0.000135	0.000106	0.000000	123.109230	0.006311	0.001287	0.000135	0.003014	0.000000	9.057135	0.000469	10.694004	0.000135	0.000266
04/23/2002-15:00:00	1684.193115	37.122284	1505.311768	36.973186	0.000000	2976.853516	0.068499	0.013507	0.000135	0.024899	0.000000	340.848541	0.007896	0.001520	0.000135	0.003002	0.000000	5.287377	0.000157	3.966919	0.000135	0.000106	0.000000	123.077515	0.006289	0.001281	0.000135	0.003000	0.000000	9.057369	0.000468	10.693489	0.000135	0.000265
04/23/2002-18:00:00	1684.866211	37.136852	1506.081299	36.991825	0.000000	2976.623535	0.068088	0.013423	0.000135	0.024667	0.000000	340.833649	0.007848	0.001511	0.000135	0.002974	0.000000	5.312226	0.000157	3.966735	0.000135	0.000106	0.000000	123.046021	0.006249	0.001272	0.000135	0.002972	0.000000	9.057610	0.000465	10.692992	0.000135	0.000263
04/23/2002-21:00:00	1685.267822	37.144531	1506.753906	37.007973	0.000000	2976.542725	0.067685	0.013287	0.000135	0.024442	0.000000	340.824219	0.007802	0.001497	0.000135	0.002947	0.000000	5.346134	0.000157	3.966560	0.000135	0.000106	0.000000	123.014549	0.006210	0.001257	0.000135	0.002945	0.000000	9.057851	0.000462	10.692487	0.000135	0.000261
04/24/2002-00:00:00	1685.525513	37.148491	1507.367310	37.022793	0.000000	2976.531982	0.067531	0.013148	0.000135	0.024374	0.000000	340.817078	0.007784	0.001482	0.000135	0.002939	0.000000	5.384009	0.000158	3.966384	0.000135	0.000106	0.000000	122.987373	0.006193	0.001243	0.000135	0.002936	0.000000	9.058099	0.000461	10.691979	0.000135	0.000260
04/24/2002-03:00:00	1685.975952	37.157459	1508.054321	37.039417	0.000000	2976.398438	0.067525	0.013050	0.000135	0.024395	0.000000	340.805634	0.007783	0.001472	0.000135	0.002942	0.000000	5.415685	0.000159	3.966202	0.000135	0.000107	0.000000	122.961250	0.006192	0.001233	0.000135	0.002937	0.000000	9.058341	0.000461	10.691479	0.000135	0.000260
04/24/2002-06:00:00	1686.736572	37.174313	1508.857788	37.058903	0.000000	2976.091064	0.067509	0.012981	0.000135	0.024410	0.000000	340.787964	0.007782	0.001465	0.000135	0.002944	0.000000	5.438588	0.000159	3.966026	0.000135	0.000108	0.000000	122.929405	0.006189	0.001227	0.000135	0.002937	0.000000	9.058588	0.000461	10.690964	0.000135	0.000261
04/24/2002-09:00:00	1687.694702	37.196209	1509.737549	37.080196	0.000000	2975.691162	0.067494	0.012921	0.000135	0.024425	0.000000	340.767548	0.007780	0.001459	0.000135	0.002947	0.000000	5.454102	0.000160	3.965849	0.000135	0.000109	0.000000	122.897552	0.006187	0.001221	0.000135	0.002937	0.000000	9.058832	0.000461	10.690467	0.000135	0.000261
04/24/2002-12:00:00	1689.004028	37.226879	1510.762085	37.104866	0.000000	2975.093262	0.067473	0.012886	0.000135	0.024436	0.000000	340.740112	0.007779	0.001455	0.000135	0.002949	0.000000	5.458383	0.000160	3.965671	0.000135	0.000110	0.000000	122.865768	0.006185	0.001217	0.000135	0.002937	0.000000	9.059072	0.000461	10.689961	0.000135	0.000261
04/24/2002-15:00:00	1689.884277	37.246716	1511.609497	37.125420	0.000000	2974.765869	0.067260	0.012850	0.000135	0.024327	0.000000	340.721832	0.007755	0.001452	0.000135	0.002936	0.000000	5.474798	0.000160	3.965498	0.000135	0.000110	0.000000	122.834106	0.006164	0.001213	0.000135	0.002924	0.000000	9.059318	0.000459	10.689451	0.000135	0.000260
04/24/2002-18:00:00	1690.546753	37.261024	1512.379028	37.143974	0.000000	2974.565186	0.066848	0.012739	0.000134	0.024096	0.000000	340.708649	0.007707	0.001440	0.000134	0.002908	0.000000	5.498121	0.000160	3.965319	0.000134	0.000109	0.000000	122.802361	0.006127	0.001201	0.000134	0.002896	0.000000	9.059567	0.000457	10.688956	0.000134	0.000258
04/24/2002-21:00:00	1690.925415	37.268143	1513.039185	37.159920	0.000000	2974.523193	0.066435	0.012650	0.000134	0.023872	0.000000	340.701202	0.007659	0.001431	0.000134	0.002881	0.000000	5.530994	0.000160	3.965139	0.000134	0.000109	0.000000	122.770744	0.006089	0.001192	0.000134	0.002869	0.000000	9.059816	0.000454	10.688453	0.000134	0.000256
04/25/2002-00:00:00	1691.151978	37.271343	1513.645386	37.174458	0.000000	2974.551514	0.066279	0.012594	0.000134	0.023811	0.000000	340.695374	0.007641	0.001425	0.000134	0.002874	0.000000	5.567504	0.000161	3.964963	0.000134	0.000110	0.000000	122.745605	0.006074	0.001185	0.000134	0.002860	0.000000	9.060066	0.000453	10.687947	0.000134	0.000255
04/25/2002-03:00:00	1691.570679	37.279438	1514.321289	37.190750	0.000000	2974.456299	0.066273	0.012555	0.000134	0.023839	0.000000	340.685699	0.007641	0.001420	0.000134	0.002878	0.000000	5.597913	0.000161	3.964788	0.000134	0.000111	0.000000	122.721672	0.006072	0.001181	0.000134	0.002862	0.000000	9.060313	0.000453	10.687436	0.000134	0.000256
04/25/2002-06:00:00	1692.297119	37.295391	1515.113281	37.209969	0.000000	2974.188721	0.066257	0.012535	0.000134	0.023857	0.000000	340.669495	0.007639	0.001418	0.000134	0.002880	0.000000	5.619606	0.000162	3.964611	0.000134	0.000112	0.000000	122.692284	0.006070	0.001180	0.000134	0.002863	0.000000	9.060562	0.000453	10.686926	0.000134	0.000256
04/25/2002-09:00:00	1693.214355	37.316216	1515.977417	37.230854	0.000000	2973.826660	0.066242	0.012528	0.000134	0.023877	0.000000	340.650299	0.007638	0.001418	0.000134	0.002883	0.000000	5.634964	0.000162	3.964432	0.000134	0.000112	0.000000	122.660233	0.006068	0.001180	0.000134	0.002864	0.000000	9.060814	0.000453	10.686425	0.000134	0.000256
04/25/2002-12:00:00	1694.273682	37.340717	1516.895752	37.253082	0.000000	2973.402344	0.066224	0.012520	0.000134	0.023894	0.000000	340.628632	0.007636	0.001417	0.000134	0.002886	0.000000	5.645065	0.000163	3.964254	0.000134	0.000113	0.000000	122.628204	0.006065	0.001179	0.000134	0.002864	0.000000	9.061062	0.000453	10.685918	0.000134	0.000257
04/25/2002-15:00:00	1695.123779	37.359844	1517.734985	37.273380	0.000000	2973.103516	0.066004	0.012492	0.000134	0.023789	0.000000	340.612305	0.007611	0.001414	0.000134	0.002874	0.000000	5.661067	0.000163	3.964077	0.000134	0.000113	0.000000	122.596344	0.006045	0.001176	0.000134	0.002851	0.000000	9.061311	0.000451	10.685413	0.000134	0.000256
04/25/2002-18:00:00	1695.771851	37.373718	1518.495483	37.291782	0.000000	2972.933105	0.065583	0.012443	0.000134	0.023569	0.000000	340.599731	0.007563	0.001409	0.000134	0.002847	0.000000	5.683591	0.000163	3.963901	0.000134	0.000113	0.000000	122.564384	0.006007	0.001171	0.000134	0.002825	0.000000	9.061564	0.000448	10.684910	0.000134	0.000254
04/25/2002-21:00:00	1696.155640	37.380981	1519.158203	37.307755	0.000000	2972.897461	0.065162	0.012301	0.000134	0.023362	0.000000	340.592529	0.007514	0.001394	0.000134	0.002822	0.000000	5.714828	0.000163	3.963726	0.000134	0.000112	0.000000	122.532593	0.005969	0.001155	0.000134	0.002800	0.000000	9.061820	0.000445	10.684407	0.000134	0.000251
04/26/2002-00:00:00	1696.403809	37.384754	1519.769897	37.322472	0.005446	2972.930908	0.065095	0.012478	0.000134	0.023359	0.000275	340.587494	0.007506	0.001417	0.000134	0.002822	0.000212	5.749194	0.000164	3.963550	0.000134	0.000113	0.000093	122.507347	0.005963	0.001188	0.000134	0.002798	0.000005	9.062091	0.000445	10.683904	0.000134	0.000252
04/26/2002-03:00:00	1696.809448	37.392532	1520.437256	37.338596	0.016132	2972.854248	0.065107	0.012570	0.000134	0.023392	0.000691	340.578705	0.007508	0.001428	0.000134	0.002827	0.000559	5.778327	0.000164	3.963376	0.000134	0.000114	0.000164	122.483345	0.005965	0.001205	0.000134	0.002801	0.000010	9.062361	0.000445	10.683394	0.000134	0.000252
04/26/2002-06:00:00	1697.484863	37.407192	1521.212280	37.357327	0.037985	2972.628906	0.065159	0.013305	0.000134	0.023428	0.001737	340.564575	0.007514	0.001515	0.000134	0.002831	0.001390	5.799573	0.000165	3.963207	0.000134	0.000115	0.000470	122.455910	0.005970	0.001276	0.000134	0.002804	0.000027	9.062695	0.000445	10.682905	0.000134	0.000253
04/26/2002-09:00:00	1698.340454	37.426456	1522.051514	37.377659	0.061461	2972.316650	0.065235	0.014107	0.000134	0.023464	0.002852	340.547699	0.007524	0.001609	0.000134	0.002836	0.002250	5.815459	0.000166	3.963036	0.000134	0.000116	0.000833	122.425407	0.005977	0.001352	0.000134	0.002807	0.000048	9.063052	0.000446	10.682390	0.000134	0.000253
04/26/2002-12:00:00	1699.228149	37.446533	1522.905151	37.398296	0.097697	2971.992188	0.065338	0.015331	0.000134	0.023513	0.004490	340.531006	0.007536	0.001752	0.000134	0.002843	0.003524	5.829230	0.000166	3.962864	0.000134	0.000117	0.001323	122.395607	0.005987	0.001479	0.000134	0.002812	0.000077	9.063429	0.000447	10.681906	0.000134	0.000254
04/26/2002-15:00:00	1700.038330	37.464645	1523.728149	37.418236	0.145309	2971.712402	0.065421	0.016734	0.000134	0.023574	0.006498	340.515594	0.007546	0.001911	0.000134	0.002850	0.005045	5.844790	0.000167	3.962696	0.000134	0.000118	0.001933	122.366356	0.005993	0.001611	0.000134	0.002817	0.000112	9.063847	0.000447	10.681437	0.000134	0.000255
04/26/2002-18:00:00	1700.696533	37.478951	1524.492310	37.436665	0.184996	2971.479736	0.065242	0.014826	0.000134	0.023485	0.007746	340.501404	0.007525	0.001691	0.000134	0.002840	0.006366	5.864263	0.000167	3.962524	0.000134	0.000118	0.001699	122.334854	0.005976	0.001428	0.000134	0.002806	0.000099	9.064145	0.000446	10.680939	0.000134	0.000254
04/26/2002-21:00:00	1701.177856	37.488766	1525.188965	37.453526	0.229588	2971.338135	0.064973	0.013850	0.000134	0.023365	0.009021	340.490540	0.007494	0.001578	0.000134	0.002826	0.007697	5.889131	0.000168	3.962350	0.000134	0.000118	0.001528	122.303581	0.005952	0.001333	0.000134	0.002791	0.000089	9.064444	0.000444	10.680439	0.000134	0.000253
04/27/2002-00:00:00	1701.572510	37.496231	1525.850586	37.469524	0.311927	2971.242188	0.065111	0.016741	0.000134	0.023435	0.011920	340.482056	0.007510	0.001916	0.000134	0.002834	0.009984	5.916564	0.000169	3.962190	0.000134	0.000119	0.002224	122.276161	0.005965	0.001640	0.000134	0.002798	0.000129	9.064894	0.000445	10.679955	0.000134	0.000254
04/27/2002-03:00:00	1702.050659	37.505970	1526.548584	37.486366	0.376961	2971.116455	0.065340	0.020790	0.000134	0.023541	0.014729	340.472870	0.007537	0.002385	0.000134	0.002848	0.012019	5.941710	0.000170	3.962034	0.000134	0.000120	0.003182	122.250870	0.005989	0.002077	0.000134	0.002810	0.000185	9.065412	0.000447	10.679499	0.000134	0.000255
04/27/2002-06:00:00	1702.692627	37.519833	1527.306396	37.504711	0.456696	2970.968262	0.065875	0.029903	0.000134	0.023702	0.018542	340.465698	0.007599	0.003416	0.000134	0.002867	0.013873	5.963932	0.000172	3.961896	0.000134	0.000122	0.005786	122.229843	0.006038	0.002866	0.000134	0.002828	0.000336	9.066275	0.000451	10.679080	0.000134	0.000257
04/27/2002-09:00:00	1703.450562	37.536610	1528.107300	37.524075	0.518691	2970.781006	0.066465	0.035186	0.000134	0.023866	0.021358	340.457214	0.007667	0.004010	0.000134	0.002887	0.014964	5.982782	0.000174	3.961759	0.000134	0.000123	0.008245	122.208862	0.006090	0.003306	0.000134	0.002846	0.000479	9.067167	0.000455	10.678671	0.000134	0.000259
04/27/2002-12:00:00	1704.224243	37.553841	1528.916748	37.543724	0.554751	2970.583740	0.067025	0.037734	0.000133	0.024027	0.023586	340.448669	0.007732	0.004297	0.000133	0.002907	0.015695	6.000691	0.000176	3.961625	0.000133	0.000125	0.010360	122.187775	0.006140	0.003518	0.000133	0.002863	0.000602	9.068067	0.000459	10.678274	0.000133	0.000261
04/27/2002-15:00:00	1704.897583	37.568455	1529.687622	37.562328	0.592348	2970.428711	0.067491	0.038840	0.000133	0.024169	0.025818	340.441040	0.007785	0.004421	0.000133	0.002924	0.016655	6.021363	0.000177	3.961494	0.000133	0.000126	0.012110	122.166618	0.006178	0.003607	0.000133	0.002878	0.000704	9.068956	0.000462	10.677866	0.000133	0.000262
04/27/2002-18:00:00	1705.363281	37.577778	1530.378906	37.579029	0.626639	2970.292725	0.067657	0.032892	0.000133	0.024257	0.027168	340.431976	0.007804	0.003745	0.000133	0.002935	0.017891	6.046730	0.000178	3.961350	0.000133	0.000127	0.012093	122.140129	0.006188	0.003092	0.000133	0.002885	0.000703	9.069551	0.000463	10.677436	0.000133	0.000263
04/27/2002-21:00:00	1705.585449	37.581039	1530.976440	37.593414	0.654110	2970.219727	0.067714	0.026450	0.000133	0.024316	0.028606	340.424408	0.007810	0.003014	0.000133	0.002942	0.019647	6.077313	0.000179	3.961185	0.000133	0.000128	0.011313	122.116875	0.006190	0.002526	0.000133	0.002890	0.000658	9.069999	0.000463	10.676966	0.000133	0.000264
04/28/2002-00:00:00	1705.690308	37.581165	1531.527710	37.606655	0.614232	2970.214111	0.067588	0.018545	0.000133	0.024269	0.025202	340.418121	0.007796	0.002104	0.000133	0.002937	0.018294	6.085979	0.000179	3.961015	0.000133	0.000128	0.008249	122.185974	0.006179	0.001750	0.000133	0.002883	0.000481	9.070309	0.000462	10.676476	0.000133	0.000264
04/28/2002-03:00:00	1706.011597	37.586929	1532.161011	37.622051	0.571622	2970.168945	0.067586	0.014853	0.000133	0.024287	0.018590	340.412720	0.007795	0.001679	0.000133	0.002940	0.014326	6.043082	0.000178	3.960836	0.000133	0.000127	0.004456	122.428596	0.006192	0.001386	0.000133	0.002890	0.000233	9.070642	0.000462	10.675970	0.000133	0.000264
04/28/2002-06:00:00	1706.686401	37.601566	1532.932861	37.640614	0.417953	2970.054932	0.067581	0.013305	0.000133	0.024312	0.013338	340.401459	0.007795	0.001501	0.000133	0.002943	0.010842	6.017137	0.000177	3.960661	0.000133	0.000127	0.002543	122.576813	0.006199	0.001236	0.000133	0.002905	0.000119	9.070963	0.000462	10.675458	0.000133	0.000264
04/28/2002-09:00:00	1707.570435	37.621609	1533.782837	37.661236	0.329515	2969.765137	0.067572	0.012679	0.000133	0.024330	0.010832	340.384247	0.007794	0.001429	0.000133	0.002945	0.008873	6.034088	0.000178	3.960484	0.000133	0.000127	0.002073	122.544296	0.006197	0.001177	0.000133	0.002915	0.000088	9.071231	0.000462	10.674955	0.000133	0.000265
04/28/2002-12:00:00	1708.489868	37.642509	1534.646484	37.682156	0.222149	2969.498047	0.067560	0.012418	0.000133	0.024341	0.007377	340.367737	0.007793	0.001399	0.000133	0.002947	0.006032	6.049801	0.000178	3.960310	0.000133	0.000128	0.001407	122.512070	0.006195	0.001151	0.000133	0.002915	0.000060	9.071499	0.000462	10.674446	0.000133	0.000265
04/28/2002-15:00:00	1709.266357	37.659813	1535.455933	37.701721	0.123516	2969.318604	0.067337	0.012304	0.000133	0.024238	0.004037	340.354980	0.007767	0.001386	0.000133	0.002935	0.003349	6.069299	0.000178	3.960136	0.000133	0.000128	0.000694	122.480003	0.006170	0.001140	0.000133	0.002902	0.000028	9.071770	0.000461	10.673944	0.000133	0.000264
04/28/2002-18:00:00	1709.722534	37.668865	1536.142212	37.718307	0.098594	2969.247559	0.066876	0.012218	0.000133	0.023991	0.003230	340.345520	0.007714	0.001377	0.000133	0.002905	0.002757	6.097057	0.000178	3.959962	0.000133	0.000127	0.000455	122.447319	0.006126	0.001132	0.000133	0.002873	0.000016	9.072025	0.000458	10.673442	0.000133	0.000262
04/28/2002-21:00:00	1709.729492	37.666500	1536.659790	37.730732	0.098915	2969.394043	0.066425	0.012151	0.000133	0.023751	0.003294	340.343903	0.007661	0.001369	0.000133	0.002876	0.002865	6.134737	0.000178	3.959786	0.000133	0.000127	0.000390	122.429695	0.006084	0.001125	0.000133	0.002844	0.000013	9.072273	0.000454	10.672935	0.000133	0.000259
04/29/2002-00:00:00	1709.485229	37.657722	1537.081543	37.740765	0.089297	2969.675049	0.066248	0.012112	0.000133	0.023678	0.003087	340.347260	0.007640	0.001365	0.000133	0.002867	0.002733	6.072693	0.000176	3.959608	0.000133	0.000125	0.000331	122.788391	0.006085	0.001122	0.000133	0.002836	0.000010	9.072520	0.000453	10.672436	0.000133	0.000258
04/29/2002-03:00:00	1709.543701	37.656715	1537.617554	37.753643	0.085604	2969.762207	0.066247	0.012097	0.000133	0.023706	0.003066	340.343170	0.007639	0.001363	0.000133	0.002871	0.002744	5.916022	0.000172	3.959432	0.000133	0.000121	0.000303	123.444321	0.006118	0.001124	0.000133	0.002856	0.000009	9.072767	0.000453	10.671942	0.000133	0.000259
04/29/2002-06:00:00	1710.075928	37.667763	1538.332642	37.770931	0.068555	2969.587158	0.066237	0.012093	0.000133	0.023728	0.002517	340.330536	0.007638	0.001362	0.000133	0.002874	0.002280	5.755924	0.000167	3.959252	0.000133	0.000118	0.000241	124.064270	0.006149	0.001130	0.000133	0.002887	0.000008	9.073013	0.000453	10.671433	0.000133	0.000259
04/29/2002-09:00:00	1710.884644	37.685844	1539.154053	37.790871	0.037892	2969.285889	0.066225	0.012090	0.000133	0.023748	0.001383	340.313507	0.007638	0.001362	0.000133	0.002877	0.001238	5.669693	0.000165	3.959081	0.000133	0.000116	0.000124	124.400612	0.006166	0.001137	0.000133	0.002917	0.000005	9.073263	0.000453	10.670932	0.000133	0.000260
04/29/2002-12:00:00	1711.738037	37.705067	1539.993286	37.811165	0.002097	2968.976807	0.066208	0.012087	0.000133	0.023764	0.000059	340.295807	0.007636	0.001362	0.000133	0.002879	0.000040	5.664808	0.000164	3.958901	0.000133	0.000115	0.000015	124.450203	0.006167	0.001141	0.000133	0.002935	0.000000	9.073507	0.000453	10.670417	0.000133	0.000260
04/29/2002-15:00:00	1712.430176	37.720184	1540.770752	37.829945	0.000415	2968.742676	0.065955	0.012069	0.000133	0.023641	0.000001	340.280945	0.007607	0.001360	0.000133	0.002865	0.000001	5.678617	0.000164	3.958724	0.000133	0.000115	0.000001	124.447090	0.006145	0.001141	0.000133	0.002926	0.000000	9.073753	0.000451	10.669914	0.000133	0.000259
04/29/2002-18:00:00	1712.760254	37.726002	1541.410034	37.845337	0.000000	2968.711670	0.065479	0.012018	0.000133	0.023385	0.000000	340.273254	0.007552	0.001354	0.000133	0.002834	0.000000	5.677280	0.000163	3.958547	0.000133	0.000113	0.000000	124.536835	0.006108	0.001137	0.000133	0.002898	0.000000	9.074000	0.000448	10.669417	0.000133	0.000256
04/29/2002-21:00:00	1712.585083	37.718941	1541.857788	37.856022	0.000000	2968.959717	0.065015	0.011964	0.000133	0.023140	0.000000	340.275574	0.007498	0.001348	0.000133	0.002804	0.000000	5.580144	0.000160	3.958368	0.000133	0.000109	0.000000	125.016075	0.006090	0.001133	0.000133	0.002876	0.000000	9.074251	0.000445	10.668899	0.000133	0.000254
04/30/2002-00:00:00	1712.126709	37.704632	1542.196045	37.864079	0.000000	2969.350830	0.064843	0.011931	0.000133	0.023076	0.000000	340.282593	0.007477	0.001345	0.000133	0.002796	0.000000	5.366611	0.000153	3.958189	0.000133	0.000104	0.000000	125.934448	0.006120	0.001134	0.000133	0.002889	0.000000	9.074504	0.000444	10.668401	0.000133	0.000253
04/30/2002-03:00:00	1712.037964	37.699741	1542.673462	37.875542	0.000000	2969.512207	0.064841	0.011916	0.000133	0.023110	0.000000	340.280914	0.007476	0.001343	0.000133	0.002801	0.000000	5.079178	0.000146	3.958009	0.000133	0.000099	0.000000	127.075150	0.006176	0.001140	0.000133	0.002930	0.000000	9.074759	0.000444	10.667888	0.000133	0.000253
04/30/2002-06:00:00	1712.506958	37.709129	1543.366699	37.892212	0.000000	2969.352051	0.064826	0.011913	0.000133	0.023135	0.000000	340.269501	0.007475	0.001342	0.000133	0.002804	0.000000	4.803486	0.000138	3.957824	0.000133	0.000093	0.000000	128.118454	0.006227	0.001150	0.000133	0.002977	0.000000	9.075008	0.000444	10.667388	0.000133	0.000254
04/30/2002-09:00:00	1713.292847	37.726597	1544.180298	37.911968	0.000000	2969.021973	0.064810	0.011912	0.000132	0.023156	0.000000	340.250702	0.007473	0.001342	0.000132	0.002807	0.000000	4.606878	0.000133	3.957651	0.000132	0.000089	0.000000	128.855560	0.006262	0.001160	0.000132	0.003021	0.000000	9.075262	0.000444	10.666872	0.000132	0.000254
04/30/2002-12:00:00	1714.130737	37.745388	1545.012085	37.932045	0.000000	2968.692139	0.064788	0.011915	0.000132	0.023174	0.000000	340.232727	0.007471	0.001343	0.000132	0.002810	0.000000	4.494837	0.000129	3.957468	0.000132	0.000087	0.000000	129.294861	0.006283	0.001168	0.000132	0.003053	0.000000	9.075508	0.000444	10.666374	0.000132	0.000255
04/30/2002-15:00:00	1714.796143	37.759689	1545.779297	37.950668	0.000000	2968.466309	0.064535	0.011891	0.000132	0.023055	0.000000	340.218628	0.007442	0.001340	0.000132	0.002796	0.000000	4.424522	0.000127	3.957287	0.000132	0.000085	0.000000	129.609283	0.006276	0.001171	0.000132	0.003057	0.000000	9.075763	0.000442	10.665873	0.000132	0.000254
04/30/2002-18:00:00	1715.071289	37.764065	1546.400757	37.965599	0.000000	2968.469727	0.064052	0.011847	0.000132	0.022811	0.000000	340.211670	0.007386	0.001335	0.000132	0.002767	0.000000	4.339150	0.000124	3.957102	0.000132	0.000082	0.000000	130.020081	0.006253	0.001170	0.000132	0.003040	0.000000	9.076021	0.000439	10.665372	0.000132	0.000251
04/30/2002-21:00:00	1714.802124	37.754436	1546.813721	37.975433	0.000000	2968.776611	0.063573	0.011787	0.000132	0.022584	0.000000	340.216431	0.007330	0.001329	0.000132	0.002739	0.000000	4.194046	0.000119	3.956922	0.000132	0.000078	0.000000	130.702072	0.006242	0.001168	0.000132	0.003028	0.000000	9.076276	0.000435	10.664860	0.000132	0.000249
05/01/2002-00:00:00	1714.221680	37.736771	1547.108521	37.982445	0.000000	2969.240967	0.063389	0.011752	0.000132	0.022519	0.000000	340.226288	0.007308	0.001325	0.000132	0.002731	0.000000	3.974951	0.000113	3.956741	0.000132	0.000073	0.000000	131.680435	0.006272	0.001170	0.000132	0.003045	0.000000	9.076532	0.000434	10.664354	0.000132	0.000248
05/01/2002-03:00:00	1713.993042	37.728165	1547.537720	37.992786	0.000000	2969.488281	0.063386	0.011737	0.000132	0.022554	0.000000	340.228180	0.007307	0.001323	0.000132	0.002736	0.000000	3.707406	0.000106	3.956550	0.000132	0.000068	0.000000	132.795822	0.006326	0.001177	0.000132	0.003085	0.000000	9.076790	0.000434	10.663842	0.000132	0.000249
05/01/2002-06:00:00	1714.323975	37.733757	1548.178345	38.008297	0.000000	2969.415283	0.063368	0.011738	0.000132	0.022581	0.000000	340.219421	0.007305	0.001323	0.000132	0.002739	0.000000	3.446203	0.000099	3.956370	0.000132	0.000063	0.000000	133.833328	0.006375	0.001187	0.000132	0.003130	0.000000	9.077050	0.000434	10.663341	0.000132	0.000249
05/01/2002-09:00:00	1714.982544	37.747925	1548.947998	38.026917	0.000000	2969.164307	0.063350	0.011737	0.000132	0.022600	0.000000	340.203461	0.007303	0.001323	0.000132	0.002742	0.000000	3.235656	0.000093	3.956188	0.000132	0.000060	0.000000	134.661072	0.006414	0.001197	0.000132	0.003171	0.000000	9.077304	0.000434	10.662831	0.000132	0.000249
05/01/2002-12:00:00	1715.712646	37.763828	1549.739868	38.046192	0.000000	2968.891357	0.063324	0.011735	0.000132	0.022611	0.000000	340.187378	0.007301	0.001323	0.000132	0.002744	0.000000	3.081955	0.000089	3.955999	0.000132	0.000057	0.000000	135.286072	0.006443	0.001205	0.000132	0.003203	0.000000	9.077559	0.000434	10.662333	0.000132	0.000250
05/01/2002-15:00:00	1716.376343	37.778084	1550.511475	38.064831	0.000000	2968.672363	0.063075	0.011714	0.000132	0.022499	0.000000	340.173676	0.007272	0.001321	0.000132	0.002731	0.000000	2.969705	0.000086	3.955816	0.000132	0.000054	0.000000	135.775208	0.006444	0.001209	0.000132	0.003212	0.000000	9.077821	0.000432	10.661819	0.000132	0.000249
05/01/2002-18:00:00	1716.925293	37.789352	1551.235474	38.082424	0.000000	2968.527588	0.062646	0.011670	0.000132	0.022303	0.000000	340.162231	0.007223	0.001316	0.000132	0.002707	0.000000	2.880734	0.000083	3.955633	0.000132	0.000052	0.000000	136.196640	0.006424	0.001210	0.000132	0.003204	0.000000	9.078078	0.000429	10.661332	0.000132	0.000247
05/01/2002-21:00:00	1717.355347	37.797501	1551.916260	38.098877	0.000000	2968.468994	0.062242	0.011617	0.000132	0.022127	0.000000	340.153931	0.007176	0.001310	0.000132	0.002686	0.000000	2.800686	0.000080	3.955445	0.000132	0.000050	0.000000	136.601013	0.006406	0.001208	0.000132	0.003196	0.000000	9.078338	0.000426	10.660807	0.000132	0.000245
05/02/2002-00:00:00	1717.725098	37.804085	1552.571777	38.114765	0.000619	2968.436523	0.062207	0.011692	0.000132	0.022143	0.000044	340.146759	0.007172	0.001320	0.000132	0.002689	0.000010	2.722192	0.000078	3.955263	0.000132	0.000048	0.000047	137.007996	0.006423	0.001231	0.000132	0.003213	0.000003	9.078612	0.000426	10.660303	0.000132	0.000245
05/02/2002-03:00:00	1718.156616	37.812340	1553.252563	38.131264	0.004455	2968.367432	0.062208	0.011731	0.000132	0.022175	0.000186	340.138550	0.007172	0.001324	0.000132	0.002693	0.000120	2.646877	0.000076	3.955075	0.000132	0.000047	0.000080	137.398300	0.006443	0.001244	0.000132	0.003233	0.000005	9.078877	0.000426	10.659805	0.000132	0.000246
05/02/2002-06:00:00	1718.709595	37.823643	1553.981323	38.148853	0.012732	2968.233398	0.062212	0.011814	0.000132	0.022199	0.000529	340.127899	0.007173	0.001334	0.000132	0.002696	0.000413	2.583050	0.000075	3.954888	0.000132	0.000046	0.000142	137.735672	0.006461	0.001258	0.000132	0.003251	0.000008	9.079153	0.000426	10.659296	0.000132	0.000246
05/02/2002-09:00:00	1719.357544	37.837440	1554.742432	38.167389	0.024874	2968.049561	0.062226	0.011955	0.000132	0.022220	0.001024	340.115173	0.007175	0.001351	0.000132	0.002699	0.000824	2.538774	0.000074	3.954705	0.000132	0.000045	0.000246	137.994339	0.006476	0.001275	0.000132	0.003267	0.000014	9.079449	0.000426	10.658792	0.000132	0.000247
05/02/2002-12:00:00	1720.025024	37.851730	1555.513062	38.186050	0.046846	2967.864990	0.062253	0.011913	0.000132	0.022246	0.001986	340.102936	0.007178	0.001347	0.000132	0.002703	0.001656	2.514745	0.000073	3.954515	0.000132	0.000045	0.000414	138.179703	0.006488	0.001270	0.000132	0.003281	0.000024	9.079767	0.000427	10.658295	0.000132	0.000247
05/02/2002-15:00:00	1720.622925	37.864220	1556.256958	38.204102	0.073171	2967.713623	0.062272	0.011932	0.000132	0.022274	0.003066	340.091949	0.007180	0.001349	0.000132	0.002707	0.002636	2.504421	0.000073	3.954334	0.000132	0.000045	0.000541	138.324249	0.006498	0.001273	0.000132	0.003293	0.000031	9.080079	0.000427	10.657784	0.000132	0.000248
05/02/2002-18:00:00	1721.100464	37.873543	1556.955811	38.221027	0.092013	2967.627197	0.062232	0.011640	0.000132	0.022285	0.003626	340.083313	0.007176	0.001315	0.000132	0.002708	0.003293	2.497475	0.000073	3.954150	0.000132	0.000045	0.000391	138.470856	0.006502	0.001244	0.000132	0.003301	0.000022	9.080359	0.000427	10.657281	0.000132	0.000248
05/02/2002-21:00:00	1721.447876	37.879509	1557.604614	38.236771	0.109815	2967.616455	0.062173	0.011502	0.000132	0.022279	0.004262	340.076843	0.007169	0.001299	0.000132	0.002708	0.003979	2.483840	0.000072	3.953961	0.000132	0.000044	0.000322	138.655411	0.006505	0.001231	0.000132	0.003306	0.000018	9.080639	0.000426	10.656761	0.000132	0.000248
05/03/2002-00:00:00	1721.733887	37.883972	1558.233887	38.251965	0.107625	2967.647705	0.062058	0.011312	0.000132	0.022240	0.004026	340.072052	0.007155	0.001276	0.000132	0.002703	0.003889	2.459143	0.000071	3.953771	0.000132	0.000044	0.000159	138.887787	0.006505	0.001202	0.000132	0.003308	0.000009	9.080906	0.000425	10.656260	0.000132	0.000248
05/03/2002-03:00:00	1722.179688	37.892471	1558.922119	38.268547	0.092746	2967.605957	0.062054	0.011233	0.000131	0.022269	0.003430	340.064484	0.007155	0.001267	0.000131	0.002707	0.003311	2.429354	0.000071	3.953583	0.000131	0.000044	0.000084	139.123428	0.006516	0.001190	0.000131	0.003321	0.000005	9.081173	0.000425	10.655753	0.000131	0.000248
05/03/2002-06:00:00	1722.879395	37.907570	1559.704590	38.287548	0.069609	2967.433594	0.062043	0.011202	0.000131	0.022292	0.002638	340.052582	0.007154	0.001263	0.000131	0.002710	0.002506	2.414064	0.000070	3.953397	0.000131	0.000043	0.000049	139.279724	0.006523	0.001187	0.000131	0.003334	0.000002	9.081430	0.000425	10.655244	0.000131	0.000249
05/03/2002-09:00:00	1723.749268	37.927082	1560.552002	38.308105	0.043729	2967.184326	0.062033	0.011190	0.000131	0.022313	0.001566	340.038177	0.007153	0.001262	0.000131	0.002713	0.001479	2.431030	0.000071	3.953209	0.000131	0.000044	0.000031	139.303528	0.006524	0.001187	0.000131	0.003344	0.000001	9.081693	0.000425	10.654737	0.000131	0.000249
05/03/2002-12:00:00	1724.650269	37.947361	1561.410645	38.328949	0.026416	2966.924072	0.062016	0.011186	0.000131	0.022332	0.000780	340.023560	0.007151	0.001261	0.000131	0.002716	0.000715	2.461649	0.000071	3.953023	0.000131	0.000045	0.000018	139.272461	0.006521	0.001187	0.000131	0.003349	0.000001	9.081949	0.000425	10.654225	0.000131	0.000249
05/03/2002-15:00:00	1725.455078	37.965160	1562.232544	38.348930	0.006320	2966.739502	0.061826	0.011168	0.000131	0.022245	0.000164	340.011261	0.007129	0.001259	0.000131	0.002706	0.000147	2.495347	0.000072	3.952835	0.000131	0.000045	0.000006	139.237793	0.006501	0.001185	0.000131	0.003336	0.000000	9.082212	0.000424	10.653721	0.000131	0.000249
05/03/2002-18:00:00	1726.066284	37.977985	1562.982056	38.367039	0.002043	2966.653076	0.061437	0.011127	0.000131	0.022053	0.000046	340.002350	0.007085	0.001255	0.000131	0.002683	0.000040	2.534320	0.000073	3.952646	0.000131	0.000046	0.000003	139.203079	0.006462	0.001181	0.000131	0.003307	0.000000	9.082472	0.000421	10.653220	0.000131	0.000247
05/03/2002-21:00:00	1726.443115	37.984669	1563.640991	38.383053	0.000189	2966.698975	0.061048	0.011074	0.000131	0.021867	0.000007	339.998474	0.007040	0.001249	0.000131	0.002661	0.000006	2.580196	0.000074	3.952462	0.000131	0.000047	0.000002	139.170013	0.006423	0.001175	0.000131	0.003278	0.000000	9.082736	0.000419	10.652706	0.000131	0.000245
05/04/2002-00:00:00	1726.697021	37.988235	1564.256226	38.397919	0.000000	2966.806641	0.060919	0.011043	0.000131	0.021829	0.000000	339.996582	0.007024	0.001246	0.000131	0.002656	0.000000	2.623899	0.000075	3.952276	0.000131	0.000047	0.000000	139.158493	0.006409	0.001171	0.000131	0.003271	0.000000	9.082999	0.000418	10.652205	0.000131	0.000244
05/04/2002-03:00:00	1727.078613	37.995148	1564.918945	38.413933	0.000000	2966.829834	0.060916	0.011033	0.000131	0.021866	0.000000	339.991852	0.007024	0.001244	0.000131	0.002661	0.000000	2.656202	0.000076	3.952092	0.000131	0.000048	0.000000	139.171921	0.006410	0.001170	0.000131	0.003276	0.000000	9.083261	0.000418	10.651689	0.000131	0.000245
05/04/2002-06:00:00	1727.692139	38.007999	1565.667358	38.432072	0.000000	2966.726563	0.060906	0.011030	0.000131	0.021898	0.000000	339.982330	0.007023	0.001244	0.000131	0.002665	0.000000	2.684781	0.000076	3.951905	0.000131	0.000049	0.000000	139.171570	0.006409	0.001171	0.000131	0.003282	0.000000	9.083524	0.000418	10.651187	0.000131	0.000245
05/04/2002-09:00:00	1728.463867	38.024998	1566.476929	38.451710	0.000000	2966.542725	0.060897	0.011034	0.000131	0.021925	0.000000	339.970215	0.007022	0.001245	0.000131	0.002669	0.000000	2.715988	0.000077	3.951713	0.000131	0.000050	0.000000	139.141922	0.006407	0.001172	0.000131	0.003287	0.000000	9.083785	0.000418	10.650677	0.000131	0.000246
05/04/2002-12:00:00	1729.267456	38.042854	1567.295776	38.471634	0.000000	2966.342773	0.060879	0.011033	0.000131	0.021948	0.000000	339.957825	0.007020	0.001244	0.000131	0.002672	0.000000	2.747007	0.000078	3.951534	0.000131	0.000051	0.000000	139.107132	0.006404	0.001172	0.000131	0.003290	0.000000	9.084047	0.000418	10.650178	0.000131	0.000246
05/04/2002-15:00:00	1730.015503	38.059189	1568.096436	38.491039	0.000000	2966.191162	0.060702	0.011020	0.000131	0.021877	0.000000	339.946869	0.007000	0.001243	0.000131	0.002664	0.000000	2.779287	0.000079	3.951348	0.000131	0.000052	0.000000	139.072189	0.006386	0.001170	0.000131	0.003278	0.000000	9.084308	0.000416	10.649664	0.000131	0.000246
05/04/2002-18:00:00	1730.661499	38.072895	1568.856445	38.509480	0.000000	2966.105713	0.060401	0.010986	0.000131	0.021739	0.000000	339.937988	0.006965	0.001239	0.000131	0.002647	0.000000	2.814538	0.000079	3.951162	0.000131	0.000052	0.000000	139.037598	0.006355	0.001166	0.000131	0.003257	0.000000	9.084578	0.000414	10.649167	0.000131	0.000244
05/04/2002-21:00:00	1731.193481	38.083752	1569.576660	38.526924	0.000000	2966.072754	0.060117	0.010948	0.000131	0.021614	0.000000	339.931885	0.006932	0.001235	0.000131	0.002632	0.000000	2.853180	0.000080	3.950973	0.000131	0.000053	0.000000	139.002686	0.006326	0.001162	0.000131	0.003237	0.000000	9.084847	0.000412	10.648637	0.000131	0.000243
05/05/2002-00:00:00	1731.676270	38.093212	1570.277466	38.543884	0.000062	2966.074463	0.060030	0.010934	0.000131	0.021605	0.000004	339.926575	0.006922	0.001234	0.000131	0.002631	0.000001	2.893158	0.000081	3.950788	0.000131	0.000054	0.000005	138.968597	0.006316	0.001161	0.000131	0.003234	0.000000	9.085114	0.000412	10.648126	0.000131	0.000243
05/05/2002-03:00:00	1732.237671	38.104683	1571.007690	38.561531	0.003024	2966.025146	0.060027	0.010934	0.000131	0.021641	0.000104	339.919128	0.006922	0.001234	0.000131	0.002636	0.000090	2.930268	0.000082	3.950601	0.000131	0.000055	0.000008	138.935074	0.006315	0.001161	0.000131	0.003237	0.000000	9.085382	0.000412	10.647622	0.000131	0.000244
05/05/2002-06:00:00	1732.945313	38.119984	1571.789673	38.580589	0.006814	2965.895752	0.060019	0.010935	0.000131	0.021670	0.000241	339.909180	0.006921	0.001234	0.000131	0.002640	0.000219	2.962714	0.000083	3.950418	0.000131	0.000056	0.000010	138.900009	0.006313	0.001161	0.000131	0.003240	0.000001	9.085651	0.000412	10.647101	0.000131	0.000244
05/05/2002-09:00:00	1733.756592	38.137981	1572.614746	38.600624	0.010803	2965.709229	0.060011	0.010937	0.000131	0.021698	0.000383	339.897125	0.006920	0.001234	0.000131	0.002644	0.000355	2.991080	0.000084	3.950231	0.000131	0.000057	0.000012	138.864838	0.006311	0.001161	0.000131	0.003243	0.000001	9.085916	0.000412	10.646591	0.000131	0.000245
05/05/2002-12:00:00	1734.589478	38.156548	1573.447632	38.620857	0.015151	2965.527344	0.059998	0.010939	0.000131	0.021723	0.000537	339.885101	0.006919	0.001234	0.000131	0.002647	0.000503	3.018169	0.000084	3.950043	0.000131	0.000058	0.000013	138.830032	0.006308	0.001161	0.000131	0.003245	0.000001	9.086185	0.000412	10.646084	0.000131	0.000245
05/05/2002-15:00:00	1735.362671	38.173576	1574.258057	38.640461	0.019974	2965.377441	0.059880	0.010931	0.000131	0.021689	0.000709	339.874908	0.006905	0.001234	0.000131	0.002643	0.000668	3.046747	0.000085	3.949859	0.000131	0.000059	0.000014	138.794922	0.006295	0.001160	0.000131	0.003238	0.000001	9.086454	0.000411	10.645579	0.000131	0.000245
05/05/2002-18:00:00	1736.023682	38.187599	1575.026978	38.659069	0.025751	2965.297363	0.059650	0.010909	0.000131	0.021594	0.000916	339.867126	0.006879	0.001231	0.000131	0.002632	0.000867	3.078636	0.000086	3.949675	0.000131	0.000059	0.000015	138.759674	0.006272	0.001157	0.000131	0.003223	0.000001	9.086717	0.000409	10.645075	0.000131	0.000244
05/05/2002-21:00:00	1736.560425	38.198505	1575.747803	38.676605	0.032496	2965.286377	0.059427	0.010879	0.000131	0.021508	0.001160	339.860626	0.006853	0.001228	0.000131	0.002622	0.001100	3.114353	0.000086	3.949492	0.000131	0.000060	0.000015	138.724747	0.006249	0.001154	0.000131	0.003209	0.000001	9.086987	0.000408	10.644565	0.000131	0.000243
05/06/2002-00:00:00	1737.042725	38.207897	1576.448853	38.693455	0.068611	2965.328369	0.059546	0.012500	0.000130	0.021566	0.003110	339.858490	0.006867	0.001423	0.000130	0.002629	0.002402	3.151313	0.000088	3.949315	0.000130	0.000061	0.000919	138.694962	0.006263	0.001383	0.000130	0.003216	0.000053	9.087448	0.000409	10.644054	0.000130	0.000244
05/06/2002-03:00:00	1737.610840	38.219643	1577.181152	38.711231	0.142500	2965.331055	0.059812	0.015179	0.000130	0.021648	0.006707	339.856018	0.006898	0.001731	0.000130	0.002640	0.004783	3.184993	0.000089	3.949135	0.000130	0.000062	0.002526	138.668289	0.006293	0.001692	0.000130	0.003227	0.000145	9.088095	0.000411	10.643567	0.000130	0.000245
05/06/2002-06:00:00	1738.343262	38.235596	1577.973633	38.730480	0.244447	2965.319092	0.060367	0.022568	0.000130	0.021806	0.011827	339.856110	0.006962	0.002577	0.000130	0.002659	0.007456	3.215096	0.000090	3.948970	0.000130	0.000064	0.005785	138.646179	0.006350	0.002502	0.000130	0.003248	0.000332	9.089108	0.000415	10.643131	0.000130	0.000247
05/06/2002-09:00:00	1739.189941	38.254578	1578.809570	38.750832	0.340145	2965.285400	0.061048	0.029300	0.000130	0.021973	0.016837	339.856476	0.007040	0.003336	0.000130	0.002679	0.009695	3.241762	0.000092	3.948808	0.000130	0.000065	0.009528	138.626984	0.006417	0.003158	0.000130	0.003271	0.000547	9.090300	0.000419	10.642702	0.000130	0.000249
05/06/2002-12:00:00	1740.060547	38.274132	1579.655762	38.771343	0.417455	2965.257324	0.061745	0.033189	0.000130	0.022137	0.020995	339.857605	0.007120	0.003775	0.000130	0.002700	0.011375	3.267398	0.000094	3.948644	0.000130	0.000066	0.012893	138.608521	0.006485	0.003528	0.000130	0.003293	0.000740	9.091519	0.000424	10.642292	0.000130	0.000251
05/06/2002-15:00:00	1740.869507	38.292103	1580.477661	38.791306	0.485128	2965.256104	0.062398	0.034798	0.000130	0.022303	0.024585	339.859375	0.007195	0.003955	0.000130	0.002720	0.012919	3.294324	0.000095	3.948491	0.000130	0.000067	0.015638	138.589539	0.006546	0.003672	0.000130	0.003315	0.000898	9.092711	0.000429	10.641892	0.000130	0.000253
05/06/2002-18:00:00	1741.566162	38.307171	1581.257080	38.810265	0.528497	2965.207275	0.062712	0.029218	0.000130	0.022394	0.026249	339.856689	0.007230	0.003319	0.000130	0.002731	0.014199	3.322640	0.000096	3.948315	0.000130	0.000068	0.016022	138.563828	0.006573	0.003095	0.000130	0.003326	0.000920	9.093532	0.000431	10.641425	0.000130	0.000254
05/06/2002-21:00:00	1742.140259	38.319107	1581.990723	38.827976	0.553710	2965.173584	0.062881	0.023773	0.000130	0.022452	0.027276	339.852905	0.007249	0.002703	0.000130	0.002739	0.015469	3.353836	0.000097	3.948145	0.000130	0.000069	0.015423	138.535294	0.006587	0.002555	0.000130	0.003332	0.000886	9.094163	0.000432	10.640960	0.000130	0.000255
05/07/2002-00:00:00	1742.657959	38.329437	1582.701538	38.845215	0.530481	2965.110107	0.062867	0.017669	0.000130	0.022471	0.025036	339.845978	0.007248	0.002005	0.000130	0.002741	0.015303	3.386220	0.000098	3.947966	0.000130	0.000070	0.012316	138.501312	0.006582	0.001906	0.000130	0.003333	0.000708	9.094532	0.000432	10.640456	0.000130	0.000255
05/07/2002-03:00:00	1743.287964	38.342819	1583.453369	38.863457	0.560144	2964.973877	0.062904	0.014932	0.000130	0.022509	0.021952	339.836823	0.007252	0.001692	0.000130	0.002746	0.014420	3.415106	0.000099	3.947782	0.000130	0.000071	0.009441	138.467239	0.006586	0.001614	0.000130	0.003337	0.000582	9.094884	0.000432	10.639943	0.000130	0.000256
05/07/2002-06:00:00	1744.111572	38.361176	1584.281006	38.883579	0.599966	2964.755615	0.062973	0.014736	0.000130	0.022557	0.021224	339.824402	0.007261	0.001673	0.000130	0.002752	0.014509	3.437665	0.000100	3.947603	0.000130	0.000072	0.008271	138.433350	0.006594	0.001610	0.000130	0.003342	0.000522	9.095250	0.000433	10.639445	0.000130	0.000256
05/07/2002-09:00:00	1745.267456	38.387882	1585.245605	38.906864	0.381399	2964.632813	0.062977	0.012976	0.000130	0.022583	0.012406	339.816376	0.007261	0.001468	0.000130	0.002756	0.008805	3.456388	0.000100	3.947417	0.000130	0.000073	0.004499	138.404953	0.006593	0.001393	0.000130	0.003345	0.000260	9.095964	0.000433	10.638925	0.000130	0.000257
05/07/2002-12:00:00	1746.662354	38.420914	1586.287476	38.932281	0.297774	2964.245850	0.063005	0.012576	0.000130	0.022617	0.009548	339.797913	0.007265	0.001424	0.000130	0.002760	0.006775	3.463057	0.000100	3.947229	0.000130	0.000074	0.003467	138.371033	0.006596	0.001342	0.000130	0.003348	0.000169	9.096359	0.000433	10.638423	0.000130	0.000257
05/07/2002-15:00:00	1747.546387	38.440876	1587.140991	38.952984	0.392361	2964.129639	0.063601	0.028878	0.000130	0.022804	0.014120	339.792206	0.007334	0.003286	0.000130	0.002783	0.009286	3.483933	0.000102	3.947077	0.000130	0.000075	0.006171	138.344345	0.006656	0.003116	0.000130	0.003373	0.000323	9.097141	0.000437	10.638018	0.000130	0.000259
05/07/2002-18:00:00	1748.243286	38.455963	1587.918579	38.971912	0.411327	2964.033936	0.063473	0.021195	0.000130	0.022704	0.014774	339.783661	0.007319	0.002410	0.000130	0.002771	0.010454	3.509044	0.000102	3.946898	0.000130	0.000075	0.005412	138.310699	0.006635	0.002291	0.000130	0.003356	0.000279	9.097512	0.000436	10.637530	0.000130	0.000258
05/07/2002-21:00:00	1748.707153	38.464958	1588.609741	38.988632	0.447035	2964.010742	0.063202	0.016603	0.000130	0.022585	0.015338	339.778259	0.007287	0.001884	0.000130	0.002756	0.011380	3.540396	0.000103	3.946711	0.000130	0.000075	0.004521	138.276337	0.006605	0.001794	0.000130	0.003337	0.000243	9.097837	0.000434	10.637018	0.000130	0.000257
05/08/2002-00:00:00	1749.041748	38.470695	1589.251343	39.004196	0.551208	2964.054932	0.063313	0.016712	0.000130	0.022644	0.018231	339.776489	0.007300	0.001901	0.000130	0.002764	0.013743	3.575416	0.000104	3.946541	0.000130	0.000077	0.005076	138.246414	0.006615	0.001839	0.000130	0.003344	0.000277	9.098344	0.000435	10.636529	0.000130	0.000258
05/08/2002-03:00:00	1749.480469	38.479168	1589.932007	39.020649	0.625984	2964.075684	0.063494	0.018372	0.000130	0.022718	0.021285	339.774384	0.007321	0.002091	0.000130	0.002773	0.015879	3.607791	0.000105	3.946367	0.000130	0.000078	0.006150	138.220825	0.006635	0.002020	0.000130	0.003353	0.000341	9.098975	0.000436	10.636042	0.000130	0.000259
05/08/2002-06:00:00	1750.113281	38.492538	1590.687134	39.038967	0.694996	2964.093994	0.063871	0.025804	0.000130	0.022838	0.024723	339.775330	0.007364	0.002937	0.000130	0.002788	0.017201	3.637203	0.000106	3.946206	0.000130	0.000079	0.009004	138.199799	0.006673	0.002791	0.000130	0.003369	0.000507	9.100003	0.000439	10.635604	0.000130	0.000261
05/08/2002-09:00:00	1750.881592	38.509544	1591.493286	39.058533	0.739398	2964.077148	0.064318	0.031317	0.000130	0.022965	0.027638	339.776215	0.007416	0.003560	0.000130	0.002803	0.018018	3.663329	0.000108	3.946045	0.000130	0.000080	0.012011	138.179199	0.006717	0.003325	0.000130	0.003385	0.000681	9.101124	0.000442	10.635194	0.000130	0.000262
05/08/2002-12:00:00	1751.679565	38.527161	1592.309692	39.078331	0.762562	2964.046387	0.064760	0.034031	0.000130	0.023090	0.029890	339.776550	0.007467	0.003866	0.000130	0.002819	0.018465	3.688469	0.000109	3.945884	0.000130	0.000081	0.014601	138.158508	0.006760	0.003585	0.000130	0.003400	0.000831	9.102269	0.000445	10.634777	0.000130	0.000264
05/08/2002-15:00:00	1752.404907	38.543022	1593.102295	39.097557	0.774733	2964.033691	0.065133	0.034867	0.000130	0.023221	0.031902	339.777008	0.007509	0.003959	0.000130	0.002835	0.019006	3.715383	0.000110	3.945725	0.000130	0.000082	0.016650	138.137634	0.006792	0.003656	0.000130	0.003416	0.000950	9.103371	0.000448	10.634352	0.000130	0.000265
05/08/2002-18:00:00	1753.004517	38.555531	1593.843872	39.115509	0.764182	2963.971436	0.065201	0.027500	0.000130	0.023250	0.031996	339.772308	0.007517	0.003122	0.000130	0.002839	0.019429	3.744063	0.000111	3.945555	0.000130	0.000083	0.016107	138.108688	0.006793	0.002909	0.000130	0.003418	0.000920	9.104017	0.000448	10.633888	0.000130	0.000266
05/08/2002-21:00:00	1753.464111	38.564499	1594.532104	39.132229	0.750777	2963.936523	0.065213	0.022238	0.000129	0.023256	0.031421	339.767395	0.007518	0.002528	0.000129	0.002840	0.019581	3.776406	0.000112	3.945387	0.000129	0.000084	0.014948	138.077972	0.006790	0.002395	0.000129	0.003417	0.000855	9.104548	0.000448	10.633406	0.000129	0.000266
05/09/2002-00:00:00	1753.854004	38.571705	1595.195801	39.148300	0.726674	2963.895996	0.065168	0.017167	0.000129	0.023246	0.028114	339.761108	0.007512	0.001947	0.000129	0.002839	0.018638	3.809900	0.000113	3.945209	0.000129	0.000085	0.011797	138.047836	0.006783	0.001851	0.000129	0.003414	0.000678	9.104895	0.000448	10.632899	0.000129	0.000266
05/09/2002-03:00:00	1754.360474	38.581844	1595.904297	39.165394	0.777685	2963.784424	0.065186	0.014909	0.000129	0.023273	0.025557	339.752106	0.007515	0.001688	0.000129	0.002842	0.018488	3.839792	0.000114	3.945022	0.000129	0.000086	0.009082	138.017395	0.006784	0.001607	0.000129	0.003416	0.000556	9.105221	0.000448	10.632391	0.000129	0.000267
05/09/2002-06:00:00	1755.065430	38.597130	1596.688232	39.184349	0.828542	2963.586182	0.065228	0.014571	0.000129	0.023304	0.024892	339.740356	0.007520	0.001650	0.000129	0.002846	0.018939	3.864672	0.000114	3.944848	0.000129	0.000087	0.008066	137.983719	0.006789	0.001565	0.000129	0.003419	0.000501	9.105593	0.000449	10.631899	0.000129	0.000267
05/09/2002-09:00:00	1755.915771	38.616100	1597.522827	39.204700	0.730572	2963.470703	0.065297	0.015082	0.000129	0.023338	0.022298	339.730103	0.007528	0.001708	0.000129	0.002851	0.017574	3.887094	0.000115	3.944665	0.000129	0.000088	0.006868	137.951538	0.006795	0.001606	0.000129	0.003422	0.000415	9.106076	0.000449	10.631403	0.000129	0.000268
05/09/2002-12:00:00	1756.782104	38.635567	1598.367798	39.225220	0.725990	2963.273926	0.065376	0.016239	0.000129	0.023382	0.022308	339.718658	0.007538	0.001841	0.000129	0.002856	0.017591	3.907383	0.000116	3.944493	0.000129	0.000089	0.006870	137.919052	0.006803	0.001727	0.000129	0.003426	0.000404	9.106559	0.000450	10.630909	0.000129	0.000268
05/09/2002-15:00:00	1757.534546	38.652115	1599.168457	39.244621	0.741199	2963.116455	0.065409	0.017532	0.000129	0.023436	0.023097	339.709351	0.007541	0.001986	0.000129	0.002863	0.018073	3.930387	0.000117	3.944314	0.000129	0.000089	0.007034	137.887009	0.006801	0.001855	0.000129	0.003432	0.000406	9.107055	0.000450	10.630427	0.000129	0.000269
05/09/2002-18:00:00	1758.049683	38.662533	1599.876221	39.261822	0.741109	2963.039795	0.065234	0.015235	0.000129	0.023331	0.022536	339.701141	0.007521	0.001724	0.000129	0.002851	0.018280	3.960009	0.000117	3.944136	0.000129	0.000090	0.005783	137.852112	0.006777	0.001627	0.000129	0.003415	0.000330	9.107365	0.000449	10.629920	0.000129	0.000268
05/09/2002-21:00:00	1758.265625	38.665249	1600.470947	39.276184	0.834434	2963.063477	0.064987	0.014105	0.000129	0.023190	0.022997	339.697205	0.007492	0.001595	0.000129	0.002834	0.019791	3.996886	0.000118	3.943956	0.000129	0.000090	0.004793	137.820297	0.006749	0.001512	0.000129	0.003393	0.000281	9.107676	0.000447	10.629416	0.000129	0.000266
05/10/2002-00:00:00	1758.328857	38.664036	1601.005493	39.289082	0.907917	2963.177246	0.064823	0.013065	0.000129	0.023124	0.023150	339.695709	0.007472	0.001475	0.000129	0.002826	0.021267	4.037767	0.000119	3.943779	0.000129	0.000091	0.003463	137.793884	0.006729	0.001384	0.000129	0.003382	0.000202	9.107969	0.000446	10.628910	0.000129	0.000266
05/10/2002-03:00:00	1758.614868	38.668560	1601.625854	39.304127	0.983779	2963.168945	0.064830	0.012599	0.000129	0.023148	0.024506	339.689789	0.007473	0.001421	0.000129	0.002829	0.023201	4.066293	0.000119	3.943592	0.000129	0.000092	0.002789	137.789108	0.006730	0.001328	0.000129	0.003384	0.000155	9.108245	0.000446	10.628410	0.000129	0.000266
05/10/2002-06:00:00	1759.256348	38.682247	1602.385376	39.322536	0.839142	2963.177002	0.064834	0.012287	0.000129	0.023169	0.021026	339.681976	0.007473	0.001385	0.000129	0.002832	0.020895	4.091378	0.000120	3.943414	0.000129	0.000092	0.001843	137.771667	0.006730	0.001292	0.000129	0.003388	0.000094	9.108533	0.000446	10.627891	0.000129	0.000267
05/10/2002-09:00:00	1760.121826	38.701626	1603.227295	39.343010	0.654237	2963.115967	0.064836	0.012118	0.000129	0.023191	0.016445	339.671417	0.007473	0.001366	0.000129	0.002835	0.016022	4.116984	0.000121	3.943232	0.000129	0.000093	0.001349	137.735565	0.006729	0.001272	0.000129	0.003391	0.000053	9.108824	0.000446	10.627387	0.000129	0.000267
05/10/2002-12:00:00	1761.015991	38.721874	1604.081055	39.363747	0.562800	2962.956299	0.064834	0.012093	0.000129	0.023218	0.014653	339.659119	0.007473	0.001363	0.000129	0.002837	0.014462	4.137492	0.000121	3.943049	0.000129	0.000094	0.001136	137.699326	0.006727	0.001268	0.000129	0.003392	0.000043	9.109091	0.000446	10.626875	0.000129	0.000267
05/10/2002-15:00:00	1761.775513	38.738522	1604.882568	39.383152	0.410040	2962.944580	0.064662	0.012043	0.000129	0.023171	0.011163	339.650391	0.007453	0.001357	0.000129	0.002832	0.011107	4.163614	0.000122	3.942868	0.000129	0.000095	0.000787	137.663437	0.006706	0.001262	0.000129	0.003384	0.000025	9.109353	0.000445	10.626368	0.000129	0.000267
05/10/2002-18:00:00	1762.225830	38.747246	1605.565796	39.399750	0.289705	2963.081543	0.064211	0.011946	0.000129	0.022919	0.008234	339.648224	0.007401	0.001346	0.000129	0.002801	0.008433	4.198912	0.000122	3.942685	0.000129	0.000095	0.000512	137.626984	0.006658	0.001251	0.000129	0.003347	0.000016	9.109617	0.000442	10.625854	0.000129	0.000264
05/10/2002-21:00:00	1762.251709	38.745106	1606.088135	39.412300	0.291091	2963.328125	0.063759	0.011903	0.000129	0.022672	0.008973	339.650482	0.007348	0.001341	0.000129	0.002771	0.009202	4.242754	0.000123	3.942503	0.000129	0.000095	0.000464	137.596695	0.006611	0.001247	0.000129	0.003311	0.000014	9.109872	0.000439	10.625341	0.000129	0.000262
05/11/2002-00:00:00	1762.048096	38.737198	1606.520386	39.422733	0.264346	2963.722168	0.063566	0.011824	0.000129	0.022586	0.008329	339.658325	0.007325	0.001332	0.000129	0.002761	0.008559	4.256424	0.000123	3.942318	0.000129	0.000094	0.000383	137.701508	0.006595	0.001237	0.000129	0.003297	0.000009	9.110126	0.000437	10.624838	0.000129	0.000261
05/11/2002-03:00:00	1762.190430	38.737961	1607.087158	39.436367	0.231098	2963.905518	0.063569	0.011796	0.000129	0.022618	0.007155	339.659180	0.007325	0.001329	0.000129	0.002765	0.007307	4.208392	0.000121	3.942138	0.000129	0.000093	0.000283	137.987701	0.006609	0.001235	0.000129	0.003308	0.000006	9.110374	0.000437	10.624318	0.000129	0.000261
05/11/2002-06:00:00	1762.811523	38.751171	1607.836426	39.454529	0.167929	2963.847900	0.063564	0.011786	0.000129	0.022645	0.005151	339.650665	0.007324	0.001327	0.000129	0.002768	0.005176	4.164680	0.000120	3.941955	0.000129	0.000092	0.000159	138.209518	0.006620	0.001238	0.000129	0.003327	0.000004	9.110626	0.000437	10.623810	0.000129	0.000262
05/11/2002-09:00:00	1763.675415	38.770470	1608.678467	39.475010	0.111493	2963.662598	0.063557	0.011789	0.000129	0.022670	0.003352	339.637909	0.007323	0.001328	0.000129	0.002772	0.003398	4.170878	0.000120	3.941776	0.000129	0.000092	0.000098	138.229309	0.006621	0.001242	0.000129	0.003343	0.000002	9.110876	0.000437	10.623321	0.000129	0.000262
05/11/2002-12:00:00	1764.531250	38.789616	1609.515991	39.495346	0.055018	2963.490234	0.063541	0.011789	0.000129	0.022692	0.001441	339.626373	0.007322	0.001328	0.000129	0.002775	0.001429	4.192209	0.000121	3.941591	0.000129	0.000093	0.000038	138.195938	0.006618	0.001243	0.000129	0.003349	0.000001	9.111130	0.000437	10.622794	0.000129	0.000262
05/11/2002-15:00:00	1765.174072	38.803425	1610.276245	39.513729	0.002720	2963.447266	0.063259	0.011768	0.000129	0.022548	0.000035	339.618561	0.007289	0.001326	0.000129	0.002758	0.000040	4.219955	0.000121	3.941408	0.000129	0.000093	0.000001	138.159348	0.006588	0.001242	0.000129	0.003328	0.000000	9.111382	0.000435	10.622285	0.000129	0.000261
05/11/2002-18:00:00	1765.391113	38.806137	1610.867065	39.528088	0.002769	2963.593506	0.062745	0.011712	0.000128	0.022262	0.000030	339.618347	0.007229	0.001319	0.000128	0.002723	0.000038	4.252114	0.000121	3.941230	0.000128	0.000092	0.000001	138.150253	0.006537	0.001237	0.000128	0.003287	0.000000	9.111633	0.000432	10.621776	0.000128	0.000258
05/11/2002-21:00:00	1765.023560	38.793930	1611.235840	39.536903	0.000000	2964.072266	0.062251	0.011639	0.000128	0.021998	0.000000	339.629028	0.007172	0.001311	0.000128	0.002691	0.000000	4.223794	0.000120	3.941040	0.000128	0.000090	0.000000	138.415527	0.006502	0.001230	0.000128	0.003250	0.000000	9.111890	0.000428	10.621261	0.000128	0.000255
05/12/2002-00:00:00	1764.336670	38.773502	1611.481323	39.542664	0.000000	2964.711914	0.062057	0.011596	0.000128	0.021919	0.000000	339.645599	0.007148	0.001307	0.000128	0.002681	0.000000	4.096515	0.000116	3.940856	0.000128	0.000086	0.000000	139.059265	0.006513	0.001229	0.000128	0.003252	0.000000	9.112148	0.000427	10.620762	0.000128	0.000254
05/12/2002-03:00:00	1764.107666	38.764751	1611.901978	39.552822	0.000000	2965.068359	0.062060	0.011587	0.000128	0.021958	0.000000	339.652100	0.007148	0.001306	0.000128	0.002685	0.000000	3.898670	0.000111	3.940674	0.000128	0.000082	0.000000	139.905762	0.006554	0.001236	0.000128	0.003285	0.000000	9.112407	0.000427	10.620235	0.000128	0.000255
05/12/2002-06:00:00	1764.517822	38.772423	1612.567017	39.568981	0.000000	2965.055420	0.062049	0.011583	0.000128	0.021990	0.000000	339.645874	0.007146	0.001305	0.000128	0.002690	0.000000	3.697165	0.000105	3.940489	0.000128	0.000077	0.000000	140.699356	0.006592	0.001244	0.000128	0.003326	0.000000	9.112665	0.000427	10.619729	0.000128	0.000255
05/12/2002-09:00:00	1765.240601	38.788189	1613.357178	39.588123	0.000000	2964.869873	0.062038	0.011589	0.000128	0.022019	0.000000	339.633301	0.007145	0.001306	0.000128	0.002693	0.000000	3.543983	0.000101	3.940300	0.000128	0.000074	0.000000	141.293259	0.006620	0.001254	0.000128	0.003365	0.000000	9.112923	0.000427	10.619214	0.000128	0.000256
05/12/2002-12:00:00	1765.956299	38.803684	1614.141602	39.607204	0.000000	2964.706543	0.062016	0.011594	0.000128	0.022040	0.000000	339.621582	0.007143	0.001306	0.000128	0.002697	0.000000	3.438217	0.000098	3.940119	0.000128	0.000072	0.000000	141.724884	0.006639	0.001262	0.000128	0.003394	0.000000	9.113181	0.000427	10.618698	0.000128	0.000256
05/12/2002-15:00:00	1766.394287	38.812065	1614.821289	39.623611	0.000000	2964.702637	0.061719	0.011566	0.000128	0.021889	0.000000	339.616119	0.007109	0.001303	0.000128	0.002678	0.000000	3.346137	0.000095	3.939931	0.000128	0.000069	0.000000	142.141129	0.006630	0.001264	0.000128	0.003392	0.000000	9.113439	0.000425	10.618184	0.000128	0.000254
05/12/2002-18:00:00	1766.244507	38.805260	1615.275024	39.634575	0.000000	2965.037598	0.061192	0.011494	0.000128	0.021594	0.000000	339.622162	0.007048	0.001296	0.000128	0.002643	0.000000	3.230094	0.000091	3.939742	0.000128	0.000065	0.000000	142.707565	0.006606	0.001261	0.000128	0.003366	0.000000	9.113703	0.000421	10.617676	0.000128	0.000251
05/12/2002-21:00:00	1765.278564	38.777306	1615.417358	39.637848	0.000000	2965.827148	0.060691	0.011406	0.000128	0.021311	0.000000	339.644501	0.006989	0.001286	0.000128	0.002608	0.000000	3.062623	0.000086	3.939559	0.000128	0.000060	0.000000	143.531433	0.006596	0.001258	0.000128	0.003347	0.000000	9.113965	0.000417	10.617159	0.000128	0.000248
05/13/2002-00:00:00	1763.865112	38.737770	1615.392822	39.636894	0.013905	2966.846191	0.060631	0.011785	0.000128	0.021295	0.000728	339.674957	0.006980	0.001333	0.000128	0.002605	0.000570	2.836093	0.000080	3.939376	0.000128	0.000055	0.000220	144.597214	0.006641	0.001340	0.000128	0.003377	0.000013	9.114278	0.000417	10.616644	0.000128	0.000248
05/13/2002-03:00:00	1763.192017	38.717308	1615.647583	39.642944	0.050061	2967.399658	0.060667	0.011997	0.000128	0.021346	0.002335	339.688141	0.006983	0.001359	0.000128	0.002611	0.002008	2.578619	0.000074	3.939188	0.000128	0.000050	0.000396	145.725327	0.006700	0.001389	0.000128	0.003427	0.000023	9.114593	0.000417	10.616142	0.000128	0.000249
05/13/2002-06:00:00	1763.468872	38.721405	1616.266357	39.657902	0.087260	2967.432373	0.060767	0.012932	0.000128	0.021404	0.004076	339.684143	0.006995	0.001469	0.000128	0.002619	0.003281	2.334598	0.000067	3.939001	0.000128	0.000045	0.001037	146.714493	0.006760	0.001513	0.000128	0.003482	0.000060	9.115019	0.000418	10.615643	0.000128	0.000249
05/13/2002-09:00:00	1764.156006	38.736153	1617.043457	39.676723	0.143135	2967.254150	0.060951	0.014634	0.000128	0.021474	0.006662	339.674347	0.007017	0.001664	0.000128	0.002628	0.005070	2.143432	0.000062	3.938814	0.000128	0.000041	0.002106	147.479309	0.006819	0.001711	0.000128	0.003533	0.000121	9.115548	0.000419	10.615152	0.000128	0.000250
05/13/2002-12:00:00	1764.872192	38.751492	1617.828003	39.695789	0.202981	2967.088135	0.061194	0.016895	0.000128	0.021569	0.009455	339.665253	0.007045	0.001923	0.000128	0.002640	0.006886	2.004840	0.000059	3.938632	0.000128	0.000038	0.003387	148.061813	0.006875	0.002007	0.000128	0.003580	0.000195	9.116141	0.000421	10.614655	0.000128	0.000252
05/13/2002-15:00:00	1765.518555	38.765266	1618.590454	39.714287	0.276083	2966.957520	0.061392	0.018745	0.000128	0.021651	0.012571	339.657501	0.007067	0.002129	0.000128	0.002650	0.008985	1.904610	0.000056	3.938449	0.000128	0.000036	0.004644	148.518005	0.006916	0.002207	0.000128	0.003617	0.000267	9.116763	0.000422	10.614182	0.000128	0.000253
05/13/2002-18:00:00	1766.072388	38.776463	1619.315308	39.731758	0.322946	2966.828613	0.061215	0.015959	0.000128	0.021553	0.013884	339.648224	0.007047	0.001812	0.000128	0.002639	0.010433	1.829283	0.000054	3.938260	0.000128	0.000034	0.004271	148.889801	0.006916	0.001905	0.000128	0.003620	0.000245	9.117126	0.000421	10.613678	0.000128	0.000252
05/13/2002-21:00:00	1766.531128	38.785191	1620.004761	39.748474	0.367482	2966.746582	0.061014	0.014533	0.000128	0.021451	0.015245	339.640198	0.007024	0.001650	0.000128	0.002626	0.011664	1.769588	0.000052	3.938074	0.000128	0.000033	0.003976	149.216599	0.006912	0.001751	0.000128	0.003620	0.000228	9.117480	0.000420	10.613186	0.000128	0.000251
05/14/2002-00:00:00	1766.947144	38.792915	1620.677002	39.764748	0.440181	2966.694580	0.061080	0.014563	0.000128	0.021504	0.017139	339.634247	0.007031	0.001655	0.000128	0.002633	0.013342	1.719687	0.000051	3.937890	0.000128	0.000032	0.004040	149.514084	0.006935	0.001772	0.000128	0.003642	0.000232	9.117899	0.000420	10.612688	0.000128	0.000251
05/14/2002-03:00:00	1767.448853	38.802734	1621.381958	39.781750	0.502011	2966.622070	0.061225	0.015697	0.000128	0.021573	0.019053	339.627899	0.007048	0.001787	0.000128	0.002642	0.014905	1.679326	0.000050	3.937703	0.000128	0.000031	0.004471	149.773285	0.006966	0.001930	0.000128	0.003667	0.000257	9.118389	0.000421	10.612195	0.000128	0.000252
05/14/2002-06:00:00	1768.093750	38.816311	1622.140869	39.800236	0.555109	2966.555908	0.061569	0.020212	0.000128	0.021691	0.021355	339.623474	0.007088	0.002304	0.000128	0.002657	0.015973	1.654061	0.000050	3.937518	0.000128	0.000031	0.006160	149.974548	0.007016	0.002479	0.000128	0.003698	0.000354	9.119150	0.000424	10.611718	0.000128	0.000254
05/14/2002-09:00:00	1768.830200	38.832222	1622.932983	39.819454	0.608192	2966.486816	0.062026	0.025087	0.000128	0.021820	0.023910	339.620728	0.007141	0.002851	0.000128	0.002673	0.016924	1.647989	0.000050	3.937340	0.000128	0.000031	0.008421	150.103485	0.007072	0.002981	0.000128	0.003728	0.000483	9.120058	0.000427	10.611275	0.000128	0.000256
05/14/2002-12:00:00	1769.557007	38.847916	1623.723633	39.838650	0.649285	2966.430664	0.062455	0.027746	0.000128	0.021946	0.026096	339.618530	0.007190	0.003150	0.000128	0.002689	0.017664	1.660239	0.000051	3.937162	0.000128	0.000031	0.010453	150.169159	0.007122	0.003254	0.000128	0.003754	0.000600	9.120979	0.000430	10.610824	0.000128	0.000257
05/14/2002-15:00:00	1770.197021	38.861351	1624.482056	39.856995	0.677198	2966.412842	0.062825	0.028619	0.000128	0.022061	0.028074	339.617310	0.007232	0.003247	0.000128	0.002703	0.018466	1.683815	0.000051	3.936975	0.000128	0.000032	0.012040	150.202042	0.007161	0.003342	0.000128	0.003777	0.000691	9.121897	0.000433	10.610384	0.000128	0.000259
05/14/2002-18:00:00	1770.703735	38.871395	1625.188965	39.874168	0.687259	2966.376465	0.062952	0.023898	0.000127	0.022132	0.028749	339.612854	0.007247	0.002711	0.000127	0.002712	0.019259	1.710996	0.000052	3.936792	0.000127	0.000032	0.011754	150.223938	0.007173	0.002824	0.000127	0.003791	0.000675	9.122457	0.000433	10.609906	0.000127	0.000260
05/14/2002-21:00:00	1771.078735	38.877869	1625.845093	39.890007	0.675277	2966.364502	0.062997	0.019340	0.000127	0.022182	0.028991	339.608246	0.007252	0.002195	0.000127	0.002718	0.019993	1.736775	0.000053	3.936606	0.000127	0.000033	0.010734	150.259384	0.007178	0.002322	0.000127	0.003801	0.000616	9.122879	0.000434	10.609403	0.000127	0.000260
05/15/2002-00:00:00	1771.390869	38.882877	1626.477783	39.905289	0.674061	2966.368896	0.062907	0.015347	0.000127	0.022174	0.025950	339.603760	0.007241	0.001737	0.000127	0.002718	0.018908	1.756393	0.000053	3.936415	0.000127	0.000033	0.008301	150.321350	0.007168	0.001837	0.000127	0.003801	0.000479	9.123189	0.000433	10.608896	0.000127	0.000260
05/15/2002-03:00:00	1771.866455	38.892082	1627.168579	39.922081	0.747042	2966.285645	0.062913	0.013557	0.000127	0.022203	0.025805	339.595703	0.007241	0.001532	0.000127	0.002721	0.020221	1.770856	0.000054	3.936224	0.000127	0.000034	0.006056	150.382980	0.007173	0.001618	0.000127	0.003810	0.000381	9.123476	0.000433	10.608396	0.000127	0.000261
05/15/2002-06:00:00	1772.592651	38.907780	1627.962769	39.941277	0.615084	2966.276855	0.062916	0.012670	0.000127	0.022228	0.021151	339.588470	0.007242	0.001430	0.000127	0.002725	0.017733	1.796076	0.000055	3.936035	0.000127	0.000034	0.003759	150.394272	0.007174	0.001511	0.000127	0.003818	0.000231	9.123827	0.000433	10.607880	0.000127	0.000261
05/15/2002-09:00:00	1773.461426	38.927162	1628.804321	39.961796	0.455251	2966.233154	0.062919	0.012286	0.000127	0.022255	0.014894	339.582428	0.007242	0.001386	0.000127	0.002728	0.012431	1.831444	0.000056	3.935841	0.000127	0.000035	0.002568	150.363510	0.007174	0.001464	0.000127	0.003824	0.000131	9.124173	0.000433	10.607360	0.000127	0.000262
05/15/2002-12:00:00	1774.308228	38.946018	1629.640137	39.982025	0.427996	2966.088135	0.062917	0.012246	0.000127	0.022288	0.014507	339.571167	0.007242	0.001382	0.000127	0.002732	0.012430	1.863349	0.000056	3.935650	0.000127	0.000037	0.002254	150.325531	0.007172	0.001460	0.000127	0.003827	0.000110	9.124455	0.000433	10.606856	0.000127	0.000262
05/15/2002-15:00:00	1774.992554	38.960560	1630.414673	40.000786	0.356468	2966.077637	0.062799	0.012124	0.000127	0.022266	0.012196	339.565308	0.007228	0.001368	0.000127	0.002730	0.010589	1.901645	0.000057	3.935462	0.000127	0.000038	0.001712	150.288071	0.007153	0.001444	0.000127	0.003822	0.000075	9.124744	0.000432	10.606344	0.000127	0.000262
05/15/2002-18:00:00	1775.375122	38.967361	1631.069946	40.016731	0.282295	2966.250977	0.062410	0.012016	0.000127	0.022076	0.009959	339.565979	0.007182	0.001356	0.000127	0.002707	0.008852	1.949311	0.000058	3.935274	0.000127	0.000039	0.001208	150.250092	0.007107	0.001431	0.000127	0.003788	0.000046	9.125026	0.000430	10.605819	0.000127	0.000260
05/15/2002-21:00:00	1775.390015	38.964672	1631.588501	40.029251	0.309932	2966.530273	0.062001	0.012000	0.000127	0.021882	0.011931	339.569244	0.007135	0.001354	0.000127	0.002683	0.011021	2.000425	0.000059	3.935085	0.000127	0.000039	0.001038	150.227081	0.007062	0.001432	0.000127	0.003754	0.000038	9.125301	0.000427	10.605310	0.000127	0.000258
05/16/2002-00:00:00	1775.224976	38.957264	1632.033936	40.039967	0.286873	2966.942383	0.061812	0.011873	0.000127	0.021805	0.010956	339.578308	0.007112	0.001339	0.000127	0.002674	0.010073	2.035646	0.000060	3.934895	0.000127	0.000040	0.000812	150.289734	0.007043	0.001411	0.000127	0.003741	0.000023	9.125571	0.000425	10.604795	0.000127	0.000257
05/16/2002-03:00:00	1775.391357	38.958454	1632.608398	40.053837	0.250751	2967.171387	0.061817	0.011823	0.000127	0.021842	0.009468	339.581390	0.007112	0.001333	0.000127	0.002678	0.008692	2.041497	0.000060	3.934701	0.000127	0.000040	0.000659	150.420822	0.007049	0.001404	0.000127	0.003750	0.000015	9.125834	0.000425	10.604279	0.000127	0.000258
05/16/2002-06:00:00	1776.020386	38.971672	1633.362061	40.072124	0.193670	2967.159424	0.061815	0.011801	0.000127	0.021874	0.007271	339.575317	0.007112	0.001331	0.000127	0.002682	0.006568	2.044310	0.000061	3.934517	0.000127	0.000040	0.000528	150.513443	0.007054	0.001403	0.000127	0.003762	0.000011	9.126090	0.000425	10.603775	0.000127	0.000258
05/16/2002-09:00:00	1776.881592	38.990814	1634.203369	40.092503	0.117959	2967.045166	0.061811	0.011800	0.000127	0.021902	0.004293	339.566315	0.007111	0.001331	0.000127	0.002686	0.003867	2.069020	0.000061	3.934327	0.000127	0.000041	0.000311	150.505051	0.007053	0.001405	0.000127	0.003772	0.000007	9.126349	0.000425	10.603268	0.000127	0.000259
05/16/2002-12:00:00	1777.724243	39.009617	1635.038696	40.112778	0.048610	2966.948486	0.061792	0.011800	0.000127	0.021922	0.001464	339.558014	0.007109	0.001331	0.000127	0.002689	0.001290	2.101378	0.000062	3.934132	0.000127	0.000042	0.000122	150.468597	0.007049	0.001406	0.000127	0.003776	0.000003	9.126610	0.000425	10.602751	0.000127	0.000259
05/16/2002-15:00:00	1778.395874	39.023823	1635.804565	40.131397	0.005301	2966.929443	0.061549	0.011773	0.000127	0.021789	0.000117	339.551971	0.007081	0.001328	0.000127	0.002673	0.000097	2.137897	0.000063	3.933946	0.000127	0.000043	0.000008	150.430222	0.007022	0.001404	0.000127	0.003753	0.000000	9.126866	0.000424	10.602253	0.000127	0.000258
05/16/2002-18:00:00	1778.739624	39.029560	1636.448730	40.146988	0.004133	2967.059326	0.061128	0.011707	0.000127	0.021536	0.000090	339.551697	0.007033	0.001320	0.000127	0.002642	0.000078	2.181543	0.000064	3.933755	0.000127	0.000043	0.000006	150.398392	0.006976	0.001397	0.000127	0.003710	0.000000	9.127125	0.000421	10.601731	0.000127	0.000255
05/16/2002-21:00:00	1778.682007	39.024925	1636.940063	40.158760	0.000000	2967.419678	0.060718	0.011625	0.000127	0.021291	0.000000	339.559296	0.006985	0.001311	0.000127	0.002612	0.000000	2.220528	0.000064	3.933569	0.000127	0.000043	0.000000	150.427368	0.006935	0.001388	0.000127	0.003668	0.000000	9.127384	0.000418	10.601211	0.000127	0.000252
05/17/2002-00:00:00	1778.414673	39.014801	1637.349976	40.168575	0.082815	2967.835693	0.060765	0.012657	0.000127	0.021341	0.004435	339.568207	0.006990	0.001437	0.000127	0.002618	0.004054	2.222620	0.000065	3.933379	0.000127	0.000043	0.000587	150.598755	0.006951	0.001550	0.000127	0.003679	0.000034	9.127773	0.000418	10.600696	0.000127	0.000253
05/17/2002-03:00:00	1778.413696	39.011597	1637.861572	40.180893	0.165740	2968.086426	0.060888	0.014035	0.000127	0.021407	0.008180	339.572906	0.007005	0.001600	0.000127	0.002627	0.007303	2.191169	0.000064	3.933203	0.000127	0.000043	0.001268	150.861465	0.006981	0.001764	0.000127	0.003699	0.000073	9.128202	0.000419	10.600203	0.000127	0.000254
05/17/2002-06:00:00	1778.824341	39.019089	1638.528320	40.197060	0.298550	2968.161621	0.061302	0.020686	0.000127	0.021551	0.013891	339.574646	0.007052	0.002363	0.000127	0.002644	0.010920	2.148178	0.000063	3.933019	0.000127	0.000042	0.003835	151.131638	0.007044	0.002615	0.000127	0.003735	0.000220	9.129033	0.000422	10.599750	0.000127	0.000256
05/17/2002-09:00:00	1779.458740	39.032463	1639.281616	40.215321	0.400935	2968.186035	0.061875	0.027499	0.000127	0.021704	0.018718	339.575378	0.007118	0.003129	0.000127	0.002663	0.013223	2.116314	0.000063	3.932844	0.000127	0.000042	0.007134	151.348404	0.007116	0.003351	0.000127	0.003773	0.000410	9.130054	0.000426	10.599304	0.000127	0.000258
05/17/2002-12:00:00	1780.088623	39.045696	1640.035645	40.233551	0.484684	2968.220947	0.062348	0.031112	0.000127	0.021833	0.022781	339.577728	0.007172	0.003535	0.000127	0.002679	0.015048	2.099019	0.000063	3.932665	0.000127	0.000041	0.010057	151.515839	0.007173	0.003741	0.000127	0.003803	0.000577	9.131124	0.000429	10.598879	0.000127	0.000259
05/17/2002-15:00:00	1780.592041	39.055630	1640.735474	40.250607	0.564156	2968.295166	0.062673	0.031953	0.000127	0.021939	0.026445	339.580658	0.007208	0.003627	0.000127	0.002692	0.016977	2.088564	0.000062	3.932488	0.000127	0.000041	0.012257	151.670746	0.007209	0.003820	0.000127	0.003828	0.000704	9.132103	0.000432	10.598439	0.000127	0.000261
05/17/2002-18:00:00	1780.893188	39.060253	1641.359375	40.265709	0.617190	2968.337402	0.062603	0.023669	0.000126	0.021898	0.027886	339.578156	0.007199	0.002690	0.000126	0.002687	0.018780	2.072395	0.000062	3.932307	0.000126	0.000041	0.011461	151.847992	0.007208	0.002888	0.000126	0.003827	0.000658	9.132557	0.000431	10.597962	0.000126	0.000260
05/17/2002-21:00:00	1780.975220	39.059242	1641.902954	40.278839	0.664282	2968.469971	0.062472	0.019535	0.000126	0.021846	0.029036	339.578461	0.007184	0.002222	0.000126	0.002681	0.020182	2.043822	0.000061	3.932121	0.000126	0.000040	0.010610	152.091095	0.007205	0.002423	0.000126	0.003827	0.000610	9.132999	0.000430	10.597469	0.000126	0.000260
05/18/2002-00:00:00	1780.960449	39.055687	1642.406616	40.290970	0.423511	2968.904053	0.062283	0.015275	0.000126	0.021778	0.015688	339.591217	0.007161	0.001731	0.000126	0.002673	0.011824	2.007751	0.000060	3.931935	0.000126	0.000039	0.004416	152.403732	0.007197	0.001880	0.000126	0.003827	0.000253	9.133510	0.000429	10.596965	0.000126	0.000259
05/18/2002-03:00:00	1781.147095	39.057316	1642.988770	40.305038	0.385260	2969.107666	0.062287	0.013346	0.000126	0.021822	0.013357	339.594086	0.007161	0.001508	0.000126	0.002678	0.010815	1.954131	0.000059	3.931740	0.000126	0.000038	0.002664	152.742203	0.007213	0.001635	0.000126	0.003846	0.000140	9.133870	0.000429	10.596451	0.000126	0.000260
05/18/2002-06:00:00	1781.650391	39.067238	1643.692139	40.322044	0.336717	2969.139893	0.062286	0.012543	0.000126	0.021849	0.011829	339.589508	0.007161	0.001415	0.000126	0.002682	0.009759	1.902030	0.000057	3.931556	0.000126	0.000037	0.002045	153.039963	0.007228	0.001536	0.000126	0.003866	0.000085	9.134177	0.000429	10.595938	0.000126	0.000260
05/18/2002-09:00:00	1782.331787	39.081791	1644.465454	40.340771	0.270185	2969.099609	0.062284	0.012222	0.000126	0.021874	0.009696	339.582428	0.007160	0.001378	0.000126	0.002685	0.008052	1.867238	0.000056	3.931368	0.000126	0.000037	0.001609	153.259521	0.007238	0.001498	0.000126	0.003884	0.000062	9.134452	0.000429	10.595426	0.000126	0.000261
05/18/2002-12:00:00	1783.006348	39.096119	1645.231323	40.359432	0.149479	2969.124268	0.062257	0.012094	0.000126	0.021889	0.005393	339.578125	0.007157	0.001363	0.000126	0.002687	0.004463	1.853081	0.000056	3.931173	0.000126	0.000036	0.000886	153.414612	0.007242	0.001485	0.000126	0.003897	0.000034	9.134730	0.000429	10.594917	0.000126	0.000261
05/18/2002-15:00:00	1783.544556	39.106892	1645.949829	40.376812	0.045555	2969.220947	0.061981	0.012015	0.000126	0.021770	0.001655	339.575928	0.007125	0.001354	0.000126	0.002673	0.001350	1.849873	0.000055	3.930988	0.000126	0.000036	0.000297	153.544128	0.007218	0.001478	0.000126	0.003885	0.000012	9.135005	0.000427	10.594411	0.000126	0.000260
05/18/2002-18:00:00	1783.862915	39.111931	1646.582153	40.392094	0.004752	2969.381592	0.061537	0.011936	0.000126	0.021560	0.000188	339.576477	0.007074	0.001346	0.000126	0.002648	0.000139	1.846121	0.000055	3.930791	0.000126	0.000035	0.000057	153.692474	0.007177	0.001470	0.000126	0.003856	0.000002	9.135265	0.000424	10.593899	0.000126	0.000257
05/18/2002-21:00:00	1783.942017	39.110836	1647.124878	40.405102	0.003905	2969.645264	0.061176	0.011862	0.000126	0.021366	0.000135	339.580444	0.007032	0.001338	0.000126	0.002624	0.000095	1.833648	0.000054	3.930601	0.000126	0.000034	0.000042	153.893524	0.007148	0.001464	0.000126	0.003830	0.000002	9.135521	0.000421	10.593381	0.000126	0.000255
05/19/2002-00:00:00	1783.911987	39.106747	1647.620483	40.417152	0.000744	2969.960205	0.061033	0.011820	0.000126	0.021310	0.000032	339.586609	0.007015	0.001333	0.000126	0.002617	0.000020	1.807656	0.000054	3.930417	0.000126	0.000034	0.000017	154.154984	0.007145	0.001462	0.000126	0.003829	0.000001	9.135780	0.000420	10.592875	0.000126	0.000255
05/19/2002-03:00:00	1784.075317	39.107800	1648.195190	40.430992	0.004313	2970.154541	0.061036	0.011809	0.000126	0.021347	0.000148	339.588074	0.007015	0.001332	0.000126	0.002622	0.000130	1.768275	0.000053	3.930228	0.000126	0.000033	0.000011	154.442032	0.007158	0.001464	0.000126	0.003847	0.000000	9.136035	0.000420	10.592362	0.000126	0.000255
05/19/2002-06:00:00	1784.554688	39.117046	1648.887817	40.447803	0.008898	2970.166504	0.061034	0.011804	0.000126	0.021381	0.000319	339.582947	0.007014	0.001331	0.000126	0.002626	0.000294	1.727855	0.000052	3.930031	0.000126	0.000032	0.000010	154.698547	0.007171	0.001468	0.000126	0.003866	0.000000	9.136292	0.000420	10.591842	0.000126	0.000256
05/19/2002-09:00:00	1785.216187	39.130966	1649.651978	40.466305	0.013540	2970.080322	0.061031	0.011809	0.000126	0.021413	0.000492	339.574707	0.007014	0.001332	0.000126	0.002631	0.000459	1.700017	0.000051	3.929842	0.000126	0.000032	0.000010	154.890945	0.007180	0.001472	0.000126	0.003884	0.000000	9.136548	0.000420	10.591348	0.000126	0.000256
05/19/2002-12:00:00	1785.864746	39.144627	1650.413818	40.484753	0.018709	2970.011475	0.061008	0.011813	0.000126	0.021432	0.000687	339.567047	0.007011	0.001332	0.000126	0.002633	0.000646	1.687576	0.000050	3.929653	0.000126	0.000031	0.000009	155.030289	0.007184	0.001475	0.000126	0.003896	0.000000	9.136802	0.000420	10.590829	0.000126	0.000257
05/19/2002-15:00:00	1786.376831	39.154697	1651.118896	40.501862	0.024869	2970.028564	0.060807	0.011789	0.000126	0.021331	0.000920	339.562775	0.006988	0.001330	0.000126	0.002621	0.000867	1.684809	0.000050	3.929462	0.000126	0.000031	0.000009	155.150284	0.007168	0.001475	0.000126	0.003886	0.000000	9.137057	0.000419	10.590316	0.000126	0.000256
05/19/2002-18:00:00	1786.665039	39.158955	1651.738037	40.516842	0.032518	2970.177246	0.060470	0.011736	0.000126	0.021140	0.001208	339.562378	0.006950	0.001324	0.000126	0.002598	0.001141	1.683317	0.000050	3.929277	0.000126	0.000031	0.000009	155.289795	0.007140	0.001471	0.000126	0.003859	0.000000	9.137318	0.000416	10.589801	0.000126	0.000254
05/19/2002-21:00:00	1786.706909	39.156879	1652.263428	40.529499	0.041762	2970.460938	0.060154	0.011667	0.000126	0.020970	0.001556	339.567047	0.006913	0.001316	0.000126	0.002577	0.001471	1.675418	0.000050	3.929084	0.000126	0.000030	0.000009	155.478149	0.007115	0.001466	0.000126	0.003837	0.000000	9.137572	0.000414	10.589300	0.000126	0.000252
05/20/2002-00:00:00	1786.638062	39.151890	1652.740356	40.541126	0.052077	2970.807617	0.060047	0.011648	0.000126	0.020951	0.001954	339.574310	0.006900	0.001315	0.000126	0.002575	0.001833	1.655276	0.000049	3.928891	0.000126	0.000030	0.000032	155.722412	0.007115	0.001468	0.000126	0.003842	0.000002	9.137841	0.000413	10.588782	0.000126	0.000252
05/20/2002-03:00:00	1786.775269	39.152290	1653.303711	40.554691	0.061337	2971.021973	0.060053	0.011645	0.000126	0.020989	0.002313	339.576477	0.006901	0.001314	0.000126	0.002580	0.002163	1.622101	0.000048	3.928705	0.000126	0.000029	0.000049	155.990753	0.007129	0.001472	0.000126	0.003860	0.000003	9.138104	0.000413	10.588276	0.000126	0.000252
05/20/2002-06:00:00	1787.245850	39.161282	1653.993042	40.571430	0.069154	2971.051758	0.060056	0.011663	0.000126	0.021024	0.002607	339.572479	0.006901	0.001316	0.000126	0.002584	0.002435	1.586688	0.000047	3.928511	0.000126	0.000029	0.000077	156.231720	0.007141	0.001478	0.000126	0.003878	0.000004	9.138375	0.000413	10.587767	0.000126	0.000253
05/20/2002-09:00:00	1787.904297	39.175106	1654.757080	40.589878	0.077589	2970.984619	0.060061	0.011705	0.000126	0.021056	0.002920	339.564789	0.006902	0.001322	0.000126	0.002589	0.002728	1.561941	0.000046	3.928326	0.000126	0.000028	0.000111	156.414810	0.007151	0.001486	0.000126	0.003894	0.000006	9.138643	0.000414	10.587247	0.000126	0.000253
05/20/2002-12:00:00	1788.564575	39.188969	1655.517334	40.608391	0.089598	2970.919678	0.060061	0.011835	0.000126	0.021083	0.003374	339.557770	0.006902	0.001337	0.000126	0.002592	0.003137	1.551409	0.000046	3.928130	0.000126	0.000028	0.000169	156.547470	0.007158	0.001502	0.000126	0.003908	0.000010	9.138927	0.000414	10.586746	0.000126	0.000254
05/20/2002-15:00:00	1789.130737	39.200432	1656.246460	40.626022	0.111772	2970.902100	0.059950	0.011954	0.000126	0.021085	0.004309	339.552094	0.006889	0.001350	0.000126	0.002593	0.004045	1.551161	0.000046	3.927935	0.000126	0.000028	0.000204	156.651718	0.007152	0.001524	0.000126	0.003916	0.000012	9.139199	0.000413	10.586226	0.000126	0.000254
05/20/2002-18:00:00	1789.560181	39.208324	1656.924438	40.642403	0.134465	2970.964600	0.059687	0.011855	0.000125	0.020963	0.005220	339.549164	0.006859	0.001339	0.000125	0.002578	0.004980	1.556102	0.000046	3.927749	0.000125	0.000028	0.000175	156.752121	0.007130	0.001517	0.000125	0.003900	0.000010	9.139471	0.000411	10.585716	0.000125	0.000253
05/20/2002-21:00:00	1789.850220	39.212532	1657.545776	40.657421	0.163291	2971.101318	0.059427	0.011792	0.000125	0.020845	0.006344	339.549072	0.006829	0.001332	0.000125	0.002564	0.006156	1.560763	0.000046	3.927558	0.000125	0.000028	0.000173	156.868149	0.007109	0.001514	0.000125	0.003885	0.000010	9.139748	0.000409	10.585216	0.000125	0.000251
05/21/2002-00:00:00	1790.077881	39.215145	1658.144897	40.671867	0.206305	2971.271484	0.059426	0.012410	0.000125	0.020867	0.008191	339.550293	0.006829	0.001408	0.000125	0.002567	0.007969	1.560701	0.000046	3.927373	0.000125	0.000028	0.000440	157.006912	0.007118	0.001634	0.000125	0.003895	0.000025	9.140066	0.000409	10.584696	0.000125	0.000252
05/21/2002-03:00:00	1790.453003	39.221588	1658.798584	40.687737	0.253506	2971.360107	0.059492	0.013047	0.000125	0.020915	0.010289	339.548523	0.006837	0.001483	0.000125	0.002573	0.009827	1.555329	0.000046	3.927184	0.000125	0.000028	0.000807	157.148361	0.007135	0.001742	0.000125	0.003912	0.000046	9.140424	0.000410	10.584197	0.000125	0.000253
05/21/2002-06:00:00	1791.061035	39.234192	1659.542358	40.705700	0.314481	2971.352539	0.059681	0.014572	0.000125	0.020979	0.012664	339.544830	0.006858	0.001658	0.000125	0.002582	0.011517	1.552750	0.000046	3.926999	0.000125	0.000028	0.001887	157.258270	0.007164	0.001918	0.000125	0.003931	0.000108	9.140951	0.000411	10.583709	0.000125	0.000253
05/21/2002-09:00:00	1791.811035	39.250439	1660.339478	40.725105	0.377140	2971.294189	0.059970	0.017361	0.000125	0.021070	0.014974	339.540588	0.006892	0.001977	0.000125	0.002593	0.012924	1.562413	0.000047	3.926814	0.000125	0.000028	0.003415	157.313065	0.007202	0.002280	0.000125	0.003954	0.000196	9.141581	0.000413	10.583218	0.000125	0.000255
05/21/2002-12:00:00	1792.550781	39.266483	1661.134644	40.744270	0.448523	2971.258301	0.060337	0.020599	0.000125	0.021170	0.018145	339.538635	0.006934	0.002340	0.000125	0.002606	0.014655	1.585021	0.000047	3.926629	0.000125	0.000029	0.005284	157.323868	0.007243	0.002641	0.000125	0.003975	0.000303	9.142324	0.000416	10.582759	0.000125	0.000256
05/21/2002-15:00:00	1793.186768	39.279724	1661.884033	40.762585	0.520606	2971.271240	0.060664	0.022077	0.000125	0.021271	0.021065	339.536987	0.006971	0.002502	0.000125	0.002618	0.016320	1.615226	0.000048	3.926444	0.000125	0.000030	0.006840	157.317017	0.007276	0.002780	0.000125	0.003994	0.000393	9.143051	0.000418	10.582291	0.000125	0.000257
05/21/2002-18:00:00	1793.650757	39.288544	1662.572998	40.779251	0.560961	2971.294434	0.060641	0.018053	0.000125	0.021242	0.021978	339.534332	0.006967	0.002047	0.000125	0.002615	0.017298	1.648316	0.000049	3.926265	0.000125	0.000030	0.006414	157.307236	0.007271	0.002314	0.000125	0.003988	0.000368	9.143455	0.000418	10.581798	0.000125	0.000257
05/21/2002-21:00:00	1793.933594	39.292633	1663.191772	40.794140	0.620594	2971.381592	0.060545	0.015654	0.000125	0.021198	0.022535	339.533447	0.006956	0.001777	0.000125	0.002610	0.018424	1.679557	0.000050	3.926077	0.000125	0.000031	0.005864	157.319962	0.007260	0.002040	0.000125	0.003980	0.000337	9.143818	0.000417	10.581294	0.000125	0.000257
05/22/2002-00:00:00	1794.134644	39.294529	1663.776978	40.808331	0.701923	2971.509521	0.060601	0.015101	0.000125	0.021247	0.023447	339.534454	0.006962	0.001715	0.000125	0.002616	0.019903	1.701787	0.000051	3.925891	0.000125	0.000031	0.005278	157.373718	0.007270	0.001982	0.000125	0.003991	0.000304	9.144219	0.000417	10.580798	0.000125	0.000258
05/22/2002-03:00:00	1794.439575	39.299168	1664.403320	40.823463	0.779915	2971.591064	0.060725	0.016155	0.000125	0.021315	0.024740	339.534058	0.006976	0.001839	0.000125	0.002624	0.021139	1.713660	0.000051	3.925704	0.000125	0.000032	0.005198	157.453934	0.007292	0.002171	0.000125	0.004008	0.000301	9.144651	0.000418	10.580317	0.000125	0.000259
05/22/2002-06:00:00	1794.928223	39.308628	1665.101807	40.840321	0.847880	2971.627197	0.060949	0.019844	0.000125	0.021409	0.026338	339.532806	0.007002	0.002266	0.000125	0.002636	0.022079	1.722398	0.000051	3.925522	0.000125	0.000032	0.006200	157.531876	0.007323	0.002704	0.000125	0.004029	0.000358	9.145267	0.000420	10.579830	0.000125	0.000260
05/22/2002-09:00:00	1795.535889	39.321140	1665.841064	40.858345	0.895025	2971.663086	0.061302	0.024600	0.000125	0.021524	0.028097	339.532715	0.007043	0.002800	0.000125	0.002650	0.022536	1.736198	0.000052	3.925338	0.000125	0.000032	0.008014	157.587036	0.007364	0.003232	0.000125	0.004054	0.000463	9.146102	0.000422	10.579392	0.000125	0.000261
05/22/2002-12:00:00	1796.137817	39.333546	1666.582275	40.876263	0.919029	2971.703125	0.061668	0.027301	0.000125	0.021643	0.029887	339.534454	0.007084	0.003102	0.000125	0.002665	0.022965	1.756634	0.000053	3.925161	0.000125	0.000033	0.009704	157.619476	0.007404	0.003525	0.000125	0.004078	0.000559	9.146929	0.000425	10.578941	0.000125	0.000263
05/22/2002-15:00:00	1796.661621	39.343880	1667.292603	40.893452	0.922492	2971.765137	0.061966	0.027748	0.000125	0.021758	0.031276	339.535126	0.007118	0.003149	0.000125	0.002679	0.023259	1.780335	0.000054	3.924979	0.000125	0.000034	0.010863	157.646118	0.007434	0.003566	0.000125	0.004100	0.000625	9.147704	0.000427	10.578489	0.000125	0.000265
05/22/2002-18:00:00	1797.064087	39.351067	1667.959106	40.909527	0.880915	2971.811279	0.062006	0.022199	0.000125	0.021807	0.030570	339.533173	0.007122	0.002520	0.000125	0.002685	0.022963	1.802462	0.000054	3.924797	0.000125	0.000034	0.009890	157.680618	0.007437	0.002900	0.000125	0.004111	0.000569	9.148141	0.000427	10.578012	0.000125	0.000265
05/22/2002-21:00:00	1797.348633	39.355209	1668.577515	40.924572	0.893167	2971.887695	0.062001	0.018323	0.000125	0.021832	0.029579	339.532013	0.007121	0.002079	0.000125	0.002689	0.022491	1.818435	0.000055	3.924612	0.000125	0.000035	0.008842	157.745819	0.007437	0.002408	0.000125	0.004119	0.000510	9.148519	0.000427	10.577514	0.000125	0.000266
05/23/2002-00:00:00	1797.584229	39.357952	1669.179688	40.938999	0.884742	2972.013916	0.061950	0.014809	0.000125	0.021812	0.025800	339.531860	0.007114	0.001675	0.000125	0.002686	0.020565	1.826454	0.000055	3.924420	0.000125	0.000035	0.006684	157.847076	0.007434	0.001931	0.000125	0.004119	0.000387	9.148816	0.000427	10.577003	0.000125	0.000266
05/23/2002-03:00:00	1797.900757	39.362873	1669.808594	40.954216	0.959438	2972.069336	0.061952	0.013210	0.000125	0.021827	0.026997	339.528778	0.007114	0.001491	0.000125	0.002689	0.022519	1.825184	0.000055	3.924235	0.000125	0.000035	0.005139	157.969345	0.007440	0.001714	0.000125	0.004128	0.000291	9.149081	0.000427	10.576492	0.000125	0.000266
05/23/2002-06:00:00	1798.361328	39.371624	1670.493774	40.970863	0.644949	2972.438721	0.061957	0.012474	0.000125	0.021841	0.016526	339.535492	0.007114	0.001407	0.000125	0.002691	0.014412	1.831353	0.000055	3.924040	0.000125	0.000034	0.002353	158.088165	0.007446	0.001615	0.000125	0.004138	0.000128	9.149438	0.000427	10.575997	0.000125	0.000266
05/23/2002-09:00:00	1798.917358	39.382828	1671.216553	40.988297	0.548339	2972.544434	0.061958	0.012173	0.000125	0.021872	0.014455	339.532806	0.007114	0.001372	0.000125	0.002694	0.012751	1.834621	0.000055	3.923853	0.000125	0.000035	0.001955	158.182617	0.007451	0.001576	0.000125	0.004148	0.000091	9.149716	0.000427	10.575486	0.000125	0.000267
05/23/2002-12:00:00	1799.450562	39.393436	1671.928711	41.005615	0.417063	2972.697266	0.061950	0.012051	0.000125	0.021882	0.011137	339.531616	0.007113	0.001358	0.000125	0.002695	0.009762	1.844444	0.000055	3.923666	0.000125	0.000035	0.001519	158.260971	0.007453	0.001561	0.000125	0.004156	0.000070	9.149984	0.000427	10.574979	0.000125	0.000267
05/23/2002-15:00:00	1799.837524	39.400192	1672.586182	41.021534	0.259621	2972.963623	0.061879	0.011994	0.000125	0.021861	0.006669	339.534943	0.007104	0.001351	0.000125	0.002693	0.005864	1.855999	0.000056	3.923477	0.000125	0.000035	0.000873	158.352722	0.007447	0.001555	0.000125	0.004157	0.000040	9.150258	0.000426	10.574465	0.000125	0.000267
05/23/2002-18:00:00	1799.987183	39.400867	1673.149780	41.035110	0.162739	2973.301758	0.061733	0.011954	0.000125	0.021783	0.003818	339.540771	0.007086	0.001347	0.000125	0.002683	0.003438	1.859609	0.000056	3.923290	0.000125	0.000035	0.000413	158.493134	0.007434	0.001551	0.000125	0.004148	0.000017	9.150528	0.000425	10.573954	0.000125	0.000266
05/23/2002-21:00:00	1799.886475	39.394966	1673.614624	41.046360	0.183867	2973.653320	0.061587	0.011925	0.000124	0.021714	0.004992	339.548004	0.007068	0.001344	0.000124	0.002675	0.004663	1.846273	0.000055	3.923099	0.000124	0.000034	0.000357	158.708023	0.007426	0.001549	0.000124	0.004142	0.000014	9.150774	0.000424	10.573450	0.000124	0.000265
05/24/2002-00:00:00	1799.675415	39.386242	1674.040771	41.056614	0.220190	2974.049561	0.061370	0.011902	0.000124	0.021624	0.006732	339.555939	0.007043	0.001341	0.000124	0.002664	0.006430	1.814885	0.000054	3.922909	0.000124	0.000033	0.000335	158.997025	0.007414	0.001550	0.000124	0.004136	0.000013	9.151020	0.000422	10.572934	0.000124	0.000264
05/24/2002-03:00:00	1799.781616	39.385735	1674.587524	41.069813	0.252615	2974.257080	0.061374	0.011897	0.000124	0.021648	0.008189	339.557556	0.007043	0.001341	0.000124	0.002667	0.007896	1.766794	0.000053	3.922721	0.000124	0.000032	0.000322	159.312210	0.007429	0.001554	0.000124	0.004154	0.000011	9.151267	0.000422	10.572428	0.000124	0.000265
05/24/2002-06:00:00	1800.345581	39.397087	1675.311890	41.087368	0.227563	2974.262207	0.061372	0.011891	0.000124	0.021668	0.006703	339.552979	0.007042	0.001340	0.000124	0.002670	0.006334	1.722195	0.000052	3.922529	0.000124	0.000032	0.000300	159.576080	0.007442	0.001557	0.000124	0.004173	0.000008	9.151514	0.000422	10.571926	0.000124	0.000265
05/24/2002-09:00:00	1801.138672	39.414471	1676.124268	41.107101	0.220505	2974.129883	0.061367	0.011889	0.000124	0.021689	0.006289	339.543335	0.007042	0.001340	0.000124	0.002673	0.005911	1.696136	0.000051	3.922340	0.000124	0.000031	0.000294	159.745117	0.007450	0.001561	0.000124	0.004189	0.000008	9.151759	0.000422	10.571421	0.000124	0.000266
05/24/2002-12:00:00	1801.912476	39.431248	1676.927490	41.126637	0.206581	2974.033203	0.061336	0.011887	0.000124	0.021697	0.005636	339.535065	0.007038	0.001340	0.000124	0.002674	0.005269	1.692273	0.000051	3.922154	0.000124	0.000031	0.000273	159.839096	0.007451	0.001564	0.000124	0.004200	0.000007	9.152004	0.000422	10.570910	0.000124	0.000266
05/24/2002-15:00:00	1802.460449	39.442253	1677.649414	41.144032	0.194470	2974.068604	0.061020	0.011859	0.000124	0.021547	0.005116	339.531097	0.007002	0.001337	0.000124	0.002656	0.004760	1.701598	0.000051	3.921961	0.000124	0.000031	0.000244	159.910126	0.007420	0.001562	0.000124	0.004178	0.000005	9.152252	0.000420	10.570404	0.000124	0.000264
05/24/2002-18:00:00	1802.581421	39.442223	1678.202515	41.157433	0.203181	2974.328369	0.060469	0.011781	0.000124	0.021252	0.005412	339.535095	0.006939	0.001329	0.000124	0.002620	0.005038	1.712057	0.000051	3.921774	0.000124	0.000031	0.000242	160.021133	0.007366	0.001555	0.000124	0.004128	0.000005	9.152494	0.000416	10.569893	0.000124	0.000261
05/24/2002-21:00:00	1802.162476	39.427917	1678.543945	41.165627	0.217337	2974.894287	0.060002	0.011686	0.000124	0.020971	0.005929	339.550415	0.006885	0.001318	0.000124	0.002586	0.005527	1.714485	0.000051	3.921585	0.000124	0.000030	0.000240	160.220261	0.007325	0.001546	0.000124	0.004082	0.000005	9.152753	0.000413	10.569379	0.000124	0.000257
05/25/2002-00:00:00	1801.452759	39.406120	1678.775879	41.171078	0.234218	2975.608643	0.059851	0.011688	0.000124	0.020906	0.006562	339.570984	0.006866	0.001320	0.000124	0.002577	0.006102	1.697712	0.000050	3.921395	0.000124	0.000029	0.000273	160.518814	0.007322	0.001557	0.000124	0.004078	0.000007	9.153009	0.000412	10.568859	0.000124	0.000257
05/25/2002-03:00:00	1801.087036	39.393375	1679.140015	41.179836	0.248313	2976.112305	0.059864	0.011697	0.000124	0.020942	0.007089	339.583313	0.006867	0.001321	0.000124	0.002582	0.006585	1.654322	0.000049	3.921211	0.000124	0.000028	0.000296	160.875870	0.007340	0.001565	0.000124	0.004099	0.000008	9.153275	0.000412	10.568361	0.000124	0.000257
05/25/2002-06:00:00	1801.263794	39.394527	1679.713135	41.193710	0.259087	2976.304443	0.059870	0.011717	0.000124	0.020974	0.007483	339.584961	0.006867	0.001324	0.000124	0.002586	0.006962	1.596496	0.000047	3.921017	0.000124	0.000027	0.000317	161.226501	0.007358	0.001574	0.000124	0.004121	0.000010	9.153539	0.000412	10.567847	0.000124	0.000258
05/25/2002-09:00:00	1801.728149	39.403271	1680.398193	41.210300	0.272328	2976.334229	0.059877	0.011775	0.000124	0.021004	0.007960	339.580994	0.006868	0.001331	0.000124	0.002590	0.007414	1.542634	0.000046	3.920830	0.000124	0.000026	0.000349	161.532181	0.007374	0.001586	0.000124	0.004144	0.000012	9.153801	0.000412	10.567346	0.000124	0.000258
05/25/2002-12:00:00	1802.189941	39.411942	1681.087524	41.226913	0.294993	2976.360352	0.059882	0.011880	0.000124	0.021028	0.008813	339.576874	0.006868	0.001343	0.000124	0.002593	0.008211	1.499871	0.000045	3.920639	0.000124	0.000025	0.000426	161.798950	0.007387	0.001602	0.000124	0.004163	0.000017	9.154083	0.000412	10.566849	0.000124	0.000259
05/25/2002-15:00:00	1802.500488	39.416653	1681.714111	41.242096	0.313534	2976.475098	0.059768	0.011788	0.000124	0.020994	0.009339	339.576263	0.006855	0.001332	0.000124	0.002589	0.008787	1.466983	0.000044	3.920446	0.000124	0.000024	0.000359	162.048569	0.007387	0.001596	0.000124	0.004170	0.000013	9.154353	0.000411	10.566324	0.000124	0.000258
05/25/2002-18:00:00	1802.578003	39.415234	1682.251465	41.255009	0.330232	2976.729248	0.059390	0.011689	0.000124	0.020783	0.009891	339.580200	0.006812	0.001321	0.000124	0.002563	0.009362	1.440832	0.000043	3.920259	0.000124	0.000023	0.000330	162.301743	0.007358	0.001589	0.000124	0.004141	0.000011	9.154616	0.000409	10.565827	0.000124	0.000256
05/25/2002-21:00:00	1802.402954	39.407253	1682.688232	41.265545	0.354438	2977.123535	0.059032	0.011597	0.000124	0.020591	0.011048	339.588837	0.006771	0.001311	0.000124	0.002540	0.010533	1.416620	0.000042	3.920068	0.000124	0.000022	0.000321	162.574799	0.007333	0.001582	0.000124	0.004117	0.000011	9.154887	0.000406	10.565312	0.000124	0.000254
05/26/2002-00:00:00	1802.117310	39.396320	1683.084106	41.275013	0.357250	2977.590088	0.058881	0.011472	0.000124	0.020529	0.010956	339.600128	0.006753	0.001296	0.000124	0.002533	0.010495	1.390542	0.000041	3.919878	0.000124	0.000021	0.000250	162.872406	0.007329	0.001562	0.000124	0.004118	0.000007	9.155149	0.000405	10.564798	0.000124	0.000253
05/26/2002-03:00:00	1802.038818	39.390915	1683.563477	41.286488	0.330925	2977.958496	0.058886	0.011407	0.000124	0.020565	0.010121	339.608276	0.006753	0.001288	0.000124	0.002537	0.009636	1.356841	0.000040	3.919688	0.000124	0.000020	0.000214	163.177734	0.007343	0.001553	0.000124	0.004139	0.000005	9.155406	0.000405	10.564291	0.000124	0.000254
05/26/2002-06:00:00	1802.305664	39.394497	1684.173828	41.301292	0.279421	2978.157471	0.058887	0.011370	0.000124	0.020597	0.008596	339.610107	0.006753	0.001284	0.000124	0.002541	0.008063	1.319590	0.000039	3.919494	0.000124	0.000020	0.000195	163.460342	0.007357	0.001551	0.000124	0.004160	0.000004	9.155664	0.000405	10.563778	0.000124	0.000254
05/26/2002-09:00:00	1802.775391	39.403378	1684.862183	41.317902	0.196445	2978.273926	0.058887	0.011359	0.000124	0.020627	0.005397	339.609009	0.006752	0.001282	0.000124	0.002545	0.004990	1.288649	0.000039	3.919310	0.000124	0.000019	0.000131	163.703445	0.007368	0.001552	0.000124	0.004180	0.000003	9.155926	0.000405	10.563272	0.000124	0.000255
05/26/2002-12:00:00	1803.233521	39.411892	1685.544067	41.334454	0.130286	2978.390869	0.058856	0.011354	0.000124	0.020639	0.003050	339.608124	0.006749	0.001282	0.000124	0.002547	0.002771	1.266415	0.000038	3.919113	0.000124	0.000018	0.000080	163.914505	0.007374	0.001555	0.000124	0.004195	0.000002	9.156181	0.000405	10.562757	0.000124	0.000255
05/26/2002-15:00:00	1803.526611	39.416126	1686.165527	41.349434	0.022052	2978.647949	0.058636	0.011321	0.000124	0.020528	0.000540	339.611206	0.006723	0.001278	0.000124	0.002534	0.000499	1.254036	0.000038	3.918923	0.000124	0.000018	0.000010	164.109467	0.007358	0.001553	0.000124	0.004184	0.000000	9.156438	0.000404	10.562243	0.000124	0.000254
05/26/2002-18:00:00	1803.552490	39.413330	1686.683594	41.361900	0.008172	2978.969482	0.058278	0.011254	0.000124	0.020337	0.000135	339.617340	0.006683	0.001271	0.000124	0.002511	0.000129	1.247726	0.000037	3.918732	0.000124	0.000017	0.000002	164.305740	0.007328	0.001549	0.000124	0.004157	0.000000	9.156696	0.000401	10.561729	0.000124	0.000252
05/26/2002-21:00:00	1803.297974	39.403183	1687.092041	41.371719	0.000119	2979.441895	0.057939	0.011175	0.000124	0.020162	0.000013	339.628754	0.006644	0.001262	0.000124	0.002489	0.000008	1.246034	0.000037	3.918544	0.000124	0.000017	0.000001	164.519043	0.007301	0.001542	0.000124	0.004132	0.000000	9.156963	0.000399	10.561223	0.000124	0.000250
05/27/2002-00:00:00	1802.913208	39.389606	1687.452759	41.380226	0.000000	2979.974121	0.057767	0.011119	0.000123	0.020094	0.000000	339.643036	0.006623	0.001256	0.000123	0.002481	0.000000	1.242689	0.000037	3.918348	0.000123	0.000016	0.000000	164.754044	0.007292	0.001539	0.000123	0.004129	0.000000	9.157226	0.000398	10.560717	0.000123	0.000249
05/27/2002-03:00:00	1802.784668	39.382809	1687.907837	41.391155	0.000000	2980.352051	0.057769	0.011101	0.000123	0.020131	0.000000	339.651306	0.006623	0.001254	0.000123	0.002486	0.000000	1.229161	0.000037	3.918159	0.000123	0.000016	0.000000	164.997009	0.007303	0.001540	0.000123	0.004148	0.000000	9.157487	0.000398	10.560188	0.000123	0.000250
05/27/2002-06:00:00	1803.063232	39.386597	1688.520752	41.406059	0.000000	2980.497559	0.057765	0.011098	0.000123	0.020165	0.000000	339.651703	0.006622	0.001254	0.000123	0.002490	0.000000	1.208142	0.000036	3.917971	0.000123	0.000015	0.000000	165.220932	0.007313	0.001543	0.000123	0.004167	0.000000	9.157750	0.000398	10.559687	0.000123	0.000250
05/27/2002-09:00:00	1803.572632	39.396374	1689.222900	41.423046	0.000000	2980.520264	0.057761	0.011101	0.000123	0.020196	0.000000	339.647430	0.006622	0.001254	0.000123	0.002494	0.000000	1.189451	0.000035	3.917777	0.000123	0.000015	0.000000	165.410355	0.007322	0.001547	0.000123	0.004186	0.000000	9.158010	0.000398	10.559165	0.000123	0.000251
05/27/2002-12:00:00	1804.067993	39.405964	1689.920044	41.439972	0.000000	2980.561279	0.057730	0.011101	0.000123	0.020212	0.000000	339.643829	0.006618	0.001254	0.000123	0.002496	0.000000	1.179165	0.000035	3.917588	0.000123	0.000015	0.000000	165.570831	0.007325	0.001550	0.000123	0.004199	0.000000	9.158270	0.000397	10.558661	0.000123	0.000251
05/27/2002-15:00:00	1804.411377	39.411430	1690.561035	41.455395	0.000000	2980.694580	0.057483	0.011065	0.000123	0.020096	0.000000	339.643585	0.006590	0.001251	0.000123	0.002483	0.000000	1.178576	0.000035	3.917396	0.000123	0.000014	0.000000	165.715652	0.007305	0.001549	0.000123	0.004185	0.000000	9.158531	0.000396	10.558150	0.000123	0.000250
05/27/2002-18:00:00	1804.500122	39.410210	1691.100098	41.468399	0.000000	2980.980713	0.057087	0.010989	0.000123	0.019893	0.000000	339.649231	0.006545	0.001242	0.000123	0.002458	0.000000	1.186708	0.000035	3.917203	0.000123	0.000014	0.000000	165.862442	0.007269	0.001542	0.000123	0.004152	0.000000	9.158797	0.000393	10.557640	0.000123	0.000247
05/27/2002-21:00:00	1804.317261	39.401966	1691.533936	41.478840	0.000000	2981.416992	0.056711	0.010900	0.000123	0.019716	0.000000	339.659607	0.006502	0.001233	0.000123	0.002436	0.000000	1.200253	0.000035	3.917015	0.000123	0.000014	0.000000	166.024094	0.007235	0.001534	0.000123	0.004124	0.000000	9.159061	0.000391	10.557122	0.000123	0.000245
05/28/2002-00:00:00	1804.007080	39.390339	1691.922485	41.488064	0.000271	2981.927734	0.056592	0.010863	0.000123	0.019689	0.000019	339.673187	0.006488	0.001229	0.000123	0.002433	0.000005	1.212747	0.000035	3.916822	0.000123	0.000014	0.000020	166.204865	0.007230	0.001535	0.000123	0.004127	0.000001	9.159335	0.000390	10.556620	0.000123	0.000245
05/28/2002-03:00:00	1803.890869	39.383774	1692.382690	41.499165	0.005074	2982.314697	0.056597	0.010853	0.000123	0.019727	0.000191	339.681702	0.006488	0.001228	0.000123	0.002438	0.000154	1.216374	0.000035	3.916631	0.000123	0.000014	0.000035	166.395645	0.007239	0.001537	0.000123	0.004144	0.000002	9.159602	0.000390	10.556092	0.000123	0.000246
05/28/2002-06:00:00	1804.100220	39.385719	1692.967896	41.513325	0.011747	2982.509521	0.056596	0.010858	0.000123	0.019756	0.000452	339.684021	0.006488	0.001229	0.000123	0.002442	0.000399	1.211996	0.000035	3.916443	0.000123	0.000014	0.000051	166.577866	0.007248	0.001541	0.000123	0.004160	0.000003	9.159874	0.000390	10.555585	0.000123	0.000246
05/28/2002-09:00:00	1804.504395	39.392838	1693.629517	41.529259	0.020442	2982.600830	0.056599	0.010881	0.000123	0.019784	0.000772	339.682648	0.006488	0.001232	0.000123	0.002445	0.000693	1.206832	0.000035	3.916249	0.000123	0.000013	0.000077	166.740601	0.007256	0.001546	0.000123	0.004176	0.000004	9.160149	0.000390	10.555075	0.000123	0.000247
05/28/2002-12:00:00	1804.899902	39.399677	1694.288574	41.545238	0.033669	2982.702637	0.056588	0.010932	0.000123	0.019814	0.001261	339.681549	0.006486	0.001238	0.000123	0.002449	0.001147	1.206459	0.000035	3.916057	0.000123	0.000013	0.000110	166.886475	0.007262	0.001555	0.000123	0.004192	0.000006	9.160423	0.000390	10.554572	0.000123	0.000247
05/28/2002-15:00:00	1805.161987	39.403027	1694.893188	41.559849	0.048782	2982.873047	0.056463	0.010889	0.000123	0.019802	0.001780	339.682709	0.006472	0.001233	0.000123	0.002448	0.001667	1.212390	0.000035	3.915869	0.000123	0.000013	0.000086	167.024567	0.007256	0.001553	0.000123	0.004198	0.000005	9.160694	0.000389	10.554069	0.000123	0.000247
05/28/2002-18:00:00	1805.217163	39.401001	1695.417603	41.572495	0.063664	2983.174072	0.056181	0.010832	0.000123	0.019669	0.002329	339.688660	0.006440	0.001226	0.000123	0.002432	0.002211	1.224374	0.000035	3.915678	0.000123	0.000013	0.000076	167.165909	0.007232	0.001549	0.000123	0.004179	0.000004	9.160967	0.000387	10.553554	0.000123	0.000246
05/28/2002-21:00:00	1805.063965	39.393459	1695.862671	41.583160	0.076308	2983.590576	0.055910	0.010771	0.000123	0.019551	0.002877	339.698517	0.006409	0.001220	0.000123	0.002418	0.002753	1.240127	0.000036	3.915482	0.000123	0.000013	0.000072	167.319656	0.007209	0.001544	0.000123	0.004163	0.000004	9.161240	0.000385	10.553033	0.000123	0.000245
05/29/2002-00:00:00	1804.813721	39.383472	1696.265991	41.592976	0.101596	2984.052490	0.055837	0.010811	0.000123	0.019558	0.004177	339.709930	0.006400	0.001225	0.000123	0.002419	0.004005	1.254264	0.000036	3.915296	0.000123	0.000013	0.000146	167.488419	0.007210	0.001556	0.000123	0.004173	0.000008	9.161535	0.000385	10.552525	0.000123	0.000245
05/29/2002-03:00:00	1804.741089	39.378105	1696.742920	41.604397	0.142124	2984.388916	0.055859	0.011056	0.000123	0.019599	0.006114	339.716614	0.006402	0.001254	0.000123	0.002424	0.005900	1.260467	0.000036	3.915107	0.000123	0.000013	0.000249	167.663879	0.007221	0.001608	0.000123	0.004190	0.000014	9.161829	0.000385	10.552014	0.000123	0.000245
05/29/2002-06:00:00	1804.963989	39.380466	1697.333496	41.618626	0.182886	2984.567383	0.055905	0.011775	0.000123	0.019646	0.007971	339.718323	0.006407	0.001339	0.000123	0.002430	0.007564	1.259933	0.000036	3.914914	0.000123	0.000013	0.000506	167.831589	0.007237	0.001725	0.000123	0.004210	0.000029	9.162160	0.000385	10.551512	0.000123	0.000246
05/29/2002-09:00:00	1805.369141	39.387524	1697.991577	41.634617	0.217945	2984.655762	0.055996	0.013309	0.000123	0.019706	0.009454	339.717346	0.006418	0.001518	0.000123	0.002438	0.008787	1.258959	0.000036	3.914725	0.000123	0.000012	0.000973	167.982391	0.007258	0.001995	0.000123	0.004232	0.000056	9.162541	0.000386	10.551015	0.000123	0.000247
05/29/2002-12:00:00	1805.764160	39.394314	1698.646851	41.650574	0.255285	2984.760742	0.056092	0.014300	0.000123	0.019768	0.010900	339.716766	0.006429	0.001633	0.000123	0.002446	0.009992	1.262272	0.000036	3.914537	0.000123	0.000012	0.001434	168.118408	0.007279	0.002168	0.000123	0.004255	0.000082	9.162944	0.000386	10.550523	0.000123	0.000248
05/29/2002-15:00:00	1806.026978	39.397778	1699.257446	41.665165	0.293529	2984.921387	0.056104	0.014390	0.000123	0.019817	0.012322	339.717896	0.006430	0.001641	0.000123	0.002452	0.011176	1.271021	0.000036	3.914346	0.000123	0.000012	0.001712	168.247757	0.007290	0.002184	0.000123	0.004274	0.000098	9.163302	0.000386	10.550019	0.000123	0.000249
05/29/2002-18:00:00	1806.093018	39.395939	1699.782104	41.677925	0.317452	2985.182373	0.055936	0.012999	0.000123	0.019769	0.013019	339.722717	0.006411	0.001478	0.000123	0.002446	0.011857	1.285205	0.000037	3.914157	0.000123	0.000012	0.001502	168.378464	0.007278	0.001949	0.000123	0.004272	0.000086	9.163615	0.000385	10.549505	0.000123	0.000248
05/29/2002-21:00:00	1805.949341	39.388741	1700.229858	41.688652	0.366604	2985.557861	0.055742	0.012307	0.000123	0.019715	0.013591	339.731293	0.006388	0.001397	0.000123	0.002440	0.012904	1.302591	0.000037	3.913960	0.000123	0.000012	0.001384	168.519928	0.007264	0.001832	0.000123	0.004268	0.000079	9.163924	0.000384	10.548986	0.000123	0.000248
05/30/2002-00:00:00	1805.725830	39.379326	1700.641602	41.698582	0.298901	2986.076416	0.055556	0.011545	0.000123	0.019650	0.009219	339.745575	0.006366	0.001308	0.000123	0.002432	0.009171	1.324243	0.000037	3.913777	0.000123	0.000012	0.000591	168.673767	0.007249	0.001696	0.000123	0.004263	0.000034	9.164232	0.000383	10.548479	0.000123	0.000247
05/30/2002-03:00:00	1805.766113	39.376850	1701.160278	41.711079	0.280739	2986.412109	0.055558	0.011225	0.000122	0.019689	0.008617	339.752533	0.006366	0.001270	0.000122	0.002436	0.008662	1.334407	0.000038	3.913582	0.000122	0.000013	0.000346	168.831558	0.007256	0.001637	0.000122	0.004278	0.000019	9.164509	0.000383	10.547966	0.000122	0.000248
05/30/2002-06:00:00	1806.214478	39.385109	1701.838013	41.727505	0.242304	2986.536621	0.055552	0.011121	0.000122	0.019716	0.007756	339.751526	0.006365	0.001258	0.000122	0.002440	0.007830	1.336726	0.000038	3.913390	0.000122	0.000013	0.000256	168.971970	0.007262	0.001618	0.000122	0.004294	0.000011	9.164780	0.000382	10.547456	0.000122	0.000248
05/30/2002-09:00:00	1806.883301	39.399094	1702.599121	41.745987	0.186433	2986.562256	0.055548	0.011110	0.000122	0.019741	0.006171	339.747375	0.006365	0.001256	0.000122	0.002443	0.006229	1.340717	0.000038	3.913195	0.000122	0.000013	0.000194	169.082794	0.007267	0.001614	0.000122	0.004307	0.000008	9.165052	0.000382	10.546925	0.000122	0.000249
05/30/2002-12:00:00	1807.540771	39.412781	1703.358032	41.764381	0.115353	2986.619141	0.055516	0.011127	0.000122	0.019753	0.003831	339.744202	0.006361	0.001258	0.000122	0.002445	0.003825	1.352402	0.000038	3.913008	0.000122	0.000013	0.000112	169.169220	0.007266	0.001615	0.000122	0.004317	0.000005	9.165318	0.000382	10.546429	0.000122	0.000249
05/30/2002-15:00:00	1808.035889	39.422226	1704.054199	41.781231	0.033377	2986.790039	0.055257	0.011122	0.000122	0.019637	0.001124	339.745911	0.006331	0.001257	0.000122	0.002431	0.001079	1.372586	0.000038	3.912813	0.000122	0.000013	0.000030	169.243988	0.007241	0.001615	0.000122	0.004299	0.000001	9.165591	0.000381	10.545908	0.000122	0.000248
05/30/2002-18:00:00	1808.261475	39.424641	1704.647217	41.795570	0.002216	2987.072021	0.054834	0.011081	0.000122	0.019433	0.000038	339.751404	0.006284	0.001253	0.000122	0.002407	0.000032	1.398672	0.000039	3.912623	0.000122	0.000013	0.000004	169.321915	0.007198	0.001611	0.000122	0.004260	0.000000	9.165857	0.000378	10.545398	0.000122	0.000245
05/30/2002-21:00:00	1808.191284	39.419098	1705.122803	41.806965	0.000160	2987.493896	0.054420	0.011021	0.000122	0.019241	0.000009	339.761658	0.006237	0.001247	0.000122	0.002383	0.000010	1.429059	0.000039	3.912436	0.000122	0.000013	0.000002	169.414886	0.007157	0.001606	0.000122	0.004225	0.000000	9.166128	0.000375	10.544887	0.000122	0.000243
05/31/2002-00:00:00	1807.969849	39.409687	1705.541016	41.816986	0.000000	2987.997070	0.054253	0.010990	0.000122	0.019186	0.000000	339.775360	0.006218	0.001243	0.000122	0.002376	0.000000	1.458441	0.000040	3.912240	0.000122	0.000013	0.000000	169.528824	0.007143	0.001603	0.000122	0.004218	0.000000	9.166400	0.000374	10.544377	0.000122	0.000243
05/31/2002-03:00:00	1807.975464	39.406281	1706.045044	41.829140	0.000000	2988.363037	0.054253	0.010999	0.000122	0.019220	0.000000	339.783783	0.006217	0.001244	0.000122	0.002381	0.000000	1.477479	0.000040	3.912052	0.000122	0.000014	0.000000	169.653503	0.007148	0.001605	0.000122	0.004232	0.000000	9.166668	0.000374	10.543852	0.000122	0.000243
05/31/2002-06:00:00	1808.340820	39.412334	1706.688477	41.844692	0.000000	2988.529541	0.054246	0.011020	0.000122	0.019251	0.000000	339.785400	0.006216	0.001247	0.000122	0.002385	0.000000	1.486893	0.000040	3.911862	0.000122	0.000014	0.000000	169.771378	0.007153	0.001610	0.000122	0.004246	0.000000	9.166941	0.000374	10.543340	0.000122	0.000244
05/31/2002-09:00:00	1808.910889	39.423729	1707.412964	41.862221	0.000000	2988.581787	0.054241	0.011049	0.000122	0.019283	0.000000	339.782623	0.006215	0.001250	0.000122	0.002389	0.000000	1.494926	0.000040	3.911671	0.000122	0.000014	0.000000	169.869980	0.007157	0.001615	0.000122	0.004261	0.000000	9.167211	0.000374	10.542823	0.000122	0.000244
05/31/2002-12:00:00	1809.463623	39.434761	1708.126221	41.879562	0.000000	2988.654541	0.054210	0.011075	0.000122	0.019300	0.000000	339.780457	0.006212	0.001253	0.000122	0.002391	0.000000	1.507930	0.000041	3.911477	0.000122	0.000014	0.000000	169.953430	0.007157	0.001619	0.000122	0.004271	0.000000	9.167478	0.000373	10.542311	0.000122	0.000245
05/31/2002-15:00:00	1809.839111	39.441059	1708.774780	41.895241	0.000000	2988.830322	0.053977	0.011062	0.000122	0.019203	0.000000	339.782227	0.006186	0.001251	0.000122	0.002380	0.000000	1.527713	0.000041	3.911290	0.000122	0.000014	0.000000	170.033737	0.007135	0.001620	0.000122	0.004256	0.000000	9.167749	0.000372	10.541806	0.000122	0.000244
05/31/2002-18:00:00	1809.921631	39.439701	1709.306152	41.908123	0.000000	2989.179932	0.053591	0.011004	0.000122	0.019025	0.000000	339.789978	0.006142	0.001245	0.000122	0.002358	0.000000	1.553907	0.000041	3.911100	0.000122	0.000014	0.000000	170.124741	0.007097	0.001614	0.000122	0.004222	0.000000	9.168018	0.000369	10.541298	0.000122	0.000241
05/31/2002-21:00:00	1809.678467	39.429813	1709.711426	41.917847	0.000000	2989.710938	0.053219	0.010931	0.000122	0.018871	0.000000	339.804596	0.006100	0.001238	0.000122	0.002339	0.000000	1.584311	0.000042	3.910909	0.000122	0.000014	0.000000	170.238297	0.007061	0.001607	0.000122	0.004194	0.000000	9.168294	0.000367	10.540784	0.000122	0.000240
06/01/2002-00:00:00	1809.287964	39.415977	1710.061035	41.926224	0.000000	2990.323975	0.053019	0.010881	0.000122	0.018810	0.000000	339.822205	0.006077	0.001232	0.000122	0.002332	0.000000	1.612356	0.000042	3.910719	0.000122	0.000014	0.000000	170.378143	0.007045	0.001603	0.000122	0.004187	0.000000	9.168564	0.000366	10.540275	0.000122	0.000239
06/01/2002-03:00:00	1809.177979	39.409561	1710.518188	41.937237	0.000000	2990.769287	0.053015	0.010872	0.000122	0.018847	0.000000	339.833099	0.006076	0.001231	0.000122	0.002336	0.000000	1.627639	0.000042	3.910527	0.000122	0.000014	0.000000	170.532288	0.007051	0.001604	0.000122	0.004203	0.000000	9.168839	0.000365	10.539747	0.000122	0.000240
06/01/2002-06:00:00	1809.506592	39.414593	1711.145752	41.952488	0.000000	2990.961670	0.053003	0.010884	0.000122	0.018878	0.000000	339.835419	0.006074	0.001233	0.000122	0.002340	0.000000	1.631415	0.000043	3.910336	0.000122	0.000014	0.000000	170.677994	0.007056	0.001608	0.000122	0.004219	0.000000	9.169113	0.000365	10.539243	0.000122	0.000240
06/01/2002-09:00:00	1810.072876	39.425903	1711.867065	41.970047	0.000000	2991.026123	0.052996	0.010898	0.000122	0.018904	0.000000	339.833496	0.006073	0.001234	0.000122	0.002344	0.000000	1.633773	0.000043	3.910147	0.000122	0.000014	0.000000	170.800980	0.007061	0.001612	0.000122	0.004233	0.000000	9.169384	0.000365	10.538721	0.000122	0.000241
06/01/2002-12:00:00	1810.622803	39.436810	1712.585083	41.987438	0.000000	2991.101563	0.052960	0.010908	0.000122	0.018915	0.000000	339.831818	0.006069	0.001235	0.000122	0.002346	0.000000	1.641839	0.000043	3.909954	0.000122	0.000014	0.000000	170.904984	0.007061	0.001615	0.000122	0.004243	0.000000	9.169657	0.000365	10.538208	0.000122	0.000241
06/01/2002-15:00:00	1810.969849	39.442310	1713.221191	42.002827	0.000000	2991.307129	0.052670	0.010875	0.000122	0.018804	0.000000	339.834503	0.006037	0.001232	0.000122	0.002332	0.000000	1.657649	0.000043	3.909766	0.000122	0.000014	0.000000	171.004211	0.007034	0.001613	0.000122	0.004226	0.000000	9.169930	0.000363	10.537706	0.000122	0.000240
06/01/2002-18:00:00	1810.966309	39.438652	1713.721680	42.014912	0.000000	2991.717285	0.052182	0.010783	0.000122	0.018606	0.000000	339.845062	0.005982	0.001222	0.000122	0.002308	0.000000	1.681396	0.000043	3.909574	0.000122	0.000014	0.000000	171.115250	0.006987	0.001604	0.000122	0.004189	0.000000	9.170206	0.000360	10.537189	0.000122	0.000237
06/01/2002-21:00:00	1810.563599	39.424534	1714.061035	42.023094	0.000000	2992.348145	0.051708	0.010674	0.000122	0.018422	0.000000	339.863007	0.005929	0.001211	0.000122	0.002286	0.000000	1.710960	0.000043	3.909386	0.000122	0.000014	0.000000	171.250916	0.006941	0.001594	0.000122	0.004155	0.000000	9.170485	0.000357	10.536674	0.000122	0.000235
06/02/2002-00:00:00	1809.972412	39.405411	1714.333740	42.029495	0.000000	2993.084717	0.051479	0.010597	0.000122	0.018356	0.000000	339.885101	0.005903	0.001202	0.000122	0.002278	0.000000	1.738621	0.000044	3.909191	0.000122	0.000014	0.000000	171.415695	0.006923	0.001587	0.000122	0.004148	0.000000	9.170767	0.000355	10.536172	0.000122	0.000235
06/02/2002-03:00:00	1809.765625	39.396481	1714.748169	42.039581	0.000000	2993.591553	0.051468	0.010573	0.000122	0.018394	0.000000	339.898499	0.005901	0.001200	0.000122	0.002282	0.000000	1.750394	0.000044	3.909006	0.000122	0.000014	0.000000	171.593765	0.006928	0.001586	0.000122	0.004165	0.000000	9.171042	0.000355	10.535652	0.000122	0.000235
06/02/2002-06:00:00	1810.124146	39.402275	1715.388916	42.055138	0.000000	2993.776123	0.051447	0.010569	0.000122	0.018426	0.000000	339.900452	0.005898	0.001199	0.000122	0.002286	0.000000	1.748377	0.000044	3.908815	0.000122	0.000014	0.000000	171.757034	0.006933	0.001588	0.000122	0.004182	0.000000	9.171324	0.000355	10.535142	0.000122	0.000236
06/02/2002-09:00:00	1810.764771	39.415573	1716.139160	42.073311	0.000000	2993.809814	0.051433	0.010573	0.000121	0.018456	0.000000	339.896973	0.005896	0.001200	0.000121	0.002290	0.000000	1.745826	0.000043	3.908624	0.000121	0.000013	0.000000	171.889542	0.006938	0.001591	0.000121	0.004199	0.000000	9.171597	0.000355	10.534621	0.000121	0.000236
06/02/2002-12:00:00	1811.390991	39.428448	1716.881714	42.091385	0.000000	2993.852051	0.051396	0.010573	0.000121	0.018468	0.000000	339.894348	0.005892	0.001200	0.000121	0.002292	0.000000	1.750761	0.000044	3.908438	0.000121	0.000013	0.000000	171.995987	0.006938	0.001593	0.000121	0.004210	0.000000	9.171873	0.000355	10.534109	0.000121	0.000237
06/02/2002-15:00:00	1811.804199	39.435760	1717.542236	42.107426	0.000000	2994.034668	0.051077	0.010529	0.000121	0.018355	0.000000	339.896973	0.005857	0.001195	0.000121	0.002279	0.000000	1.764951	0.000044	3.908246	0.000121	0.000013	0.000000	172.093063	0.006908	0.001590	0.000121	0.004191	0.000000	9.172147	0.000353	10.533587	0.000121	0.000235
06/02/2002-18:00:00	1811.839966	39.433174	1718.054810	42.119816	0.000000	2994.438721	0.050530	0.010413	0.000121	0.018150	0.000000	339.906616	0.005796	0.001183	0.000121	0.002254	0.000000	1.788645	0.000044	3.908056	0.000121	0.000013	0.000000	172.197815	0.006854	0.001579	0.000121	0.004152	0.000000	9.172431	0.000349	10.533082	0.000121	0.000233
06/02/2002-21:00:00	1811.432983	39.418858	1718.390503	42.127949	0.000000	2995.096191	0.049993	0.010279	0.000121	0.017959	0.000000	339.926117	0.005736	0.001169	0.000121	0.002230	0.000000	1.820014	0.000044	3.907865	0.000121	0.000013	0.000000	172.325714	0.006802	0.001565	0.000121	0.004115	0.000000	9.172716	0.000346	10.532570	0.000121	0.000231
06/03/2002-00:00:00	1810.802368	39.398849	1718.639648	42.133923	0.000000	2995.874512	0.049750	0.010189	0.000121	0.017896	0.000000	339.948975	0.005708	0.001159	0.000121	0.002223	0.000000	1.850566	0.000044	3.907677	0.000121	0.000013	0.000000	172.481949	0.006781	0.001557	0.000121	0.004108	0.000000	9.172997	0.000344	10.532061	0.000121	0.000230
06/03/2002-03:00:00	1810.583496	39.389523	1719.054565	42.143856	0.000000	2996.412598	0.049733	0.010158	0.000121	0.017934	0.000000	339.964050	0.005705	0.001156	0.000121	0.002227	0.000000	1.864655	0.000044	3.907488	0.000121	0.000013	0.000000	172.651352	0.006786	0.001556	0.000121	0.004125	0.000000	9.173282	0.000344	10.531543	0.000121	0.000231
06/03/2002-06:00:00	1810.950562	39.395653	1719.696533	42.159428	0.000000	2996.606689	0.049704	0.010143	0.000121	0.017968	0.000000	339.966339	0.005702	0.001154	0.000121	0.002232	0.000000	1.864154	0.000044	3.907299	0.000121	0.000013	0.000000	172.806534	0.006789	0.001556	0.000121	0.004142	0.000000	9.173563	0.000344	10.531025	0.000121	0.000231
06/03/2002-09:00:00	1811.614258	39.409397	1720.452515	42.177860	0.000000	2996.643066	0.049687	0.010142	0.000121	0.018000	0.000000	339.963623	0.005700	0.001154	0.000121	0.002236	0.000000	1.862738	0.000044	3.907107	0.000121	0.000013	0.000000	172.931290	0.006793	0.001558	0.000121	0.004159	0.000000	9.173848	0.000343	10.530516	0.000121	0.000232
06/03/2002-12:00:00	1812.263428	39.422901	1721.209961	42.196136	0.000000	2996.692139	0.049648	0.010135	0.000121	0.018014	0.000000	339.961609	0.005695	0.001154	0.000121	0.002238	0.000000	1.868611	0.000044	3.906915	0.000121	0.000013	0.000000	173.030518	0.006793	0.001558	0.000121	0.004169	0.000000	9.174128	0.000343	10.530004	0.000121	0.000232
06/03/2002-15:00:00	1812.720581	39.431263	1721.885986	42.212631	0.000000	2996.864990	0.049314	0.010079	0.000121	0.017905	0.000000	339.963623	0.005658	0.001148	0.000121	0.002225	0.000000	1.883511	0.000044	3.906727	0.000121	0.000013	0.000000	173.118835	0.006761	0.001554	0.000121	0.004151	0.000000	9.174409	0.000341	10.529478	0.000121	0.000231
06/03/2002-18:00:00	1812.842163	39.430782	1722.433594	42.225864	0.000000	2997.234131	0.048737	0.009959	0.000121	0.017707	0.000000	339.972321	0.005594	0.001135	0.000121	0.002201	0.000000	1.907574	0.000044	3.906538	0.000121	0.000013	0.000000	173.212570	0.006703	0.001542	0.000121	0.004112	0.000000	9.174695	0.000337	10.528971	0.000121	0.000229
06/03/2002-21:00:00	1812.573242	39.420002	1722.825928	42.235317	0.000000	2997.832031	0.048163	0.009814	0.000121	0.017517	0.000000	339.990143	0.005530	0.001120	0.000121	0.002178	0.000000	1.938933	0.000044	3.906350	0.000121	0.000013	0.000000	173.325119	0.006646	0.001527	0.000121	0.004075	0.000000	9.174985	0.000333	10.528459	0.000121	0.000226
06/04/2002-00:00:00	1812.103516	39.404072	1723.142700	42.242878	0.000000	2998.533691	0.047923	0.009716	0.000121	0.017463	0.000000	340.010925	0.005503	0.001109	0.000121	0.002171	0.000000	1.969901	0.000045	3.906162	0.000121	0.000013	0.000000	173.461472	0.006626	0.001518	0.000121	0.004068	0.000000	9.175272	0.000332	10.527938	0.000121	0.000226
06/04/2002-03:00:00	1811.898193	39.395012	1723.561768	42.252937	0.000000	2999.080322	0.047909	0.009680	0.000121	0.017502	0.000000	340.026550	0.005501	0.001105	0.000121	0.002176	0.000000	1.988570	0.000045	3.905976	0.000121	0.000013	0.000000	173.612610	0.006630	0.001515	0.000121	0.004085	0.000000	9.175562	0.000332	10.527430	0.000121	0.000227
06/04/2002-06:00:00	1812.114746	39.397018	1724.145996	42.267075	0.000000	2999.383301	0.047887	0.009665	0.000121	0.017538	0.000000	340.033356	0.005498	0.001104	0.000121	0.002181	0.000000	1.995008	0.000045	3.905782	0.000121	0.000013	0.000000	173.759552	0.006633	0.001515	0.000121	0.004101	0.000000	9.175848	0.000332	10.526912	0.000121	0.000227
06/04/2002-09:00:00	1812.570435	39.405331	1724.824219	42.283459	0.000000	2999.551514	0.047874	0.009662	0.000121	0.017573	0.000000	340.035095	0.005497	0.001104	0.000121	0.002185	0.000000	1.998327	0.000045	3.905596	0.000121	0.000013	0.000000	173.890244	0.006637	0.001517	0.000121	0.004118	0.000000	9.176133	0.000331	10.526392	0.000121	0.000228
06/04/2002-12:00:00	1813.010620	39.413246	1725.496460	42.299709	0.000000	2999.738281	0.047829	0.009653	0.000121	0.017585	0.000000	340.037689	0.005491	0.001103	0.000121	0.002187	0.000000	2.005943	0.000045	3.905409	0.000121	0.000012	0.000000	174.006577	0.006637	0.001517	0.000121	0.004129	0.000000	9.176422	0.000331	10.525878	0.000121	0.000228
06/04/2002-15:00:00	1813.274536	39.416512	1726.097534	42.314335	0.000000	3000.025146	0.047502	0.009591	0.000121	0.017489	0.000000	340.044159	0.005455	0.001096	0.000121	0.002175	0.000000	2.020430	0.000045	3.905215	0.000121	0.000012	0.000000	174.118073	0.006607	0.001511	0.000121	0.004115	0.000000	9.176710	0.000329	10.525370	0.000121	0.000227
06/04/2002-18:00:00	1813.248291	39.412174	1726.584473	42.326096	0.000000	3000.485596	0.046961	0.009475	0.000121	0.017320	0.000000	340.056763	0.005395	0.001084	0.000121	0.002155	0.000000	2.042326	0.000045	3.905030	0.000121	0.000012	0.000000	174.236008	0.006554	0.001500	0.000121	0.004083	0.000000	9.177000	0.000326	10.524846	0.000121	0.000225
06/04/2002-21:00:00	1812.905273	39.399540	1726.950317	42.334808	0.000000	3001.126221	0.046434	0.009329	0.000121	0.017163	0.000000	340.075714	0.005336	0.001069	0.000121	0.002136	0.000000	2.069841	0.000045	3.904837	0.000121	0.000012	0.000000	174.369171	0.006503	0.001485	0.000121	0.004054	0.000000	9.177294	0.000322	10.524331	0.000121	0.000223
06/05/2002-00:00:00	1812.419434	39.383129	1727.256226	42.342155	0.000000	3001.850342	0.046200	0.009232	0.000121	0.017117	0.000000	340.097382	0.005310	0.001058	0.000121	0.002130	0.000000	2.096721	0.000045	3.904649	0.000121	0.000012	0.000000	174.521454	0.006483	0.001476	0.000121	0.004051	0.000000	9.177588	0.000321	10.523811	0.000121	0.000223
06/05/2002-03:00:00	1812.173950	39.372959	1727.655640	42.351753	0.000000	3002.422607	0.046183	0.009194	0.000121	0.017155	0.000000	340.114136	0.005307	0.001054	0.000121	0.002135	0.000000	2.112983	0.000045	3.904463	0.000121	0.000012	0.000000	174.685425	0.006487	0.001473	0.000121	0.004068	0.000000	9.177878	0.000320	10.523304	0.000121	0.000223
06/05/2002-06:00:00	1812.318359	39.373108	1728.208618	42.365162	0.000000	3002.776611	0.046160	0.009180	0.000121	0.017190	0.000000	340.122528	0.005304	0.001053	0.000121	0.002139	0.000000	2.118187	0.000045	3.904273	0.000121	0.000012	0.000000	174.844070	0.006491	0.001473	0.000121	0.004086	0.000000	9.178173	0.000320	10.522785	0.000121	0.000224
06/05/2002-09:00:00	1812.689453	39.379257	1728.854492	42.380772	0.000000	3002.993896	0.046146	0.009170	0.000121	0.017222	0.000000	340.126373	0.005302	0.001052	0.000121	0.002143	0.000000	2.120317	0.000045	3.904084	0.000121	0.000011	0.000000	174.987839	0.006495	0.001474	0.000121	0.004103	0.000000	9.178458	0.000320	10.522259	0.000121	0.000225
06/05/2002-12:00:00	1813.062622	39.385380	1729.496948	42.396374	0.000000	3003.220947	0.046098	0.009163	0.000120	0.017235	0.000000	340.130524	0.005297	0.001051	0.000120	0.002145	0.000000	2.126352	0.000045	3.903900	0.000120	0.000011	0.000000	175.117493	0.006495	0.001475	0.000120	0.004115	0.000000	9.178752	0.000320	10.521762	0.000120	0.000225
06/05/2002-15:00:00	1813.307495	39.388142	1730.090332	42.410728	0.000000	3003.522461	0.045788	0.009114	0.000120	0.017152	0.000000	340.137482	0.005263	0.001046	0.000120	0.002135	0.000000	2.138432	0.000045	3.903708	0.000120	0.000011	0.000000	175.239639	0.006467	0.001471	0.000120	0.004104	0.000000	9.179044	0.000318	10.521245	0.000120	0.000224
06/05/2002-18:00:00	1813.361694	39.385902	1730.610718	42.423218	0.000000	3003.944580	0.045292	0.009014	0.000120	0.017010	0.000000	340.148804	0.005208	0.001035	0.000120	0.002118	0.000000	2.156643	0.000045	3.903518	0.000120	0.000011	0.000000	175.361298	0.006420	0.001461	0.000120	0.004078	0.000000	9.179339	0.000315	10.520716	0.000120	0.000222
06/05/2002-21:00:00	1813.220215	39.378513	1731.051758	42.433887	0.000000	3004.470947	0.044823	0.008905	0.000120	0.016879	0.000000	340.163544	0.005156	0.001024	0.000120	0.002102	0.000000	2.179312	0.000045	3.903330	0.000120	0.000011	0.000000	175.489059	0.006375	0.001451	0.000120	0.004055	0.000000	9.179633	0.000311	10.520211	0.000120	0.000221
06/06/2002-00:00:00	1812.996826	39.368904	1731.462524	42.443722	0.034965	3005.048340	0.044883	0.009734	0.000120	0.016928	0.001892	340.181244	0.005163	0.001128	0.000120	0.002108	0.001457	2.200726	0.000045	3.903146	0.000120	0.000011	0.000576	175.629959	0.006393	0.001613	0.000120	0.004074	0.000024	9.180020	0.000312	10.519708	0.000120	0.000222
06/06/2002-03:00:00	1812.975830	39.364674	1731.950562	42.455513	0.087406	3005.501709	0.045018	0.010560	0.000120	0.016982	0.004419	340.194336	0.005178	0.001227	0.000120	0.002115	0.003434	2.214208	0.000045	3.902964	0.000120	0.000011	0.001233	175.775253	0.006422	0.001770	0.000120	0.004095	0.000052	9.180437	0.000313	10.519193	0.000120	0.000223
06/06/2002-06:00:00	1813.289307	39.369232	1732.568848	42.470516	0.215916	3005.786621	0.045563	0.015197	0.000120	0.017101	0.010280	340.204865	0.005240	0.001759	0.000120	0.002130	0.007275	2.218683	0.000046	3.902785	0.000120	0.000011	0.003601	175.918732	0.006499	0.002463	0.000120	0.004130	0.000152	9.181119	0.000317	10.518721	0.000120	0.000224
06/06/2002-09:00:00	1813.794556	39.378857	1733.264771	42.487396	0.345626	3006.028320	0.046495	0.020963	0.000120	0.017264	0.016331	340.214874	0.005344	0.002408	0.000120	0.002150	0.010517	2.222453	0.000047	3.902613	0.000120	0.000011	0.006981	176.050415	0.006614	0.003250	0.000120	0.004175	0.000295	9.181973	0.000323	10.518262	0.000120	0.000226
06/06/2002-12:00:00	1814.302002	39.388523	1733.961304	42.504265	0.458466	3006.283936	0.047519	0.024578	0.000120	0.017436	0.021647	340.227234	0.005459	0.002813	0.000120	0.002172	0.013213	2.230348	0.000048	3.902438	0.000120	0.000011	0.010143	176.168701	0.006737	0.003724	0.000120	0.004220	0.000428	9.182878	0.000330	10.517816	0.000120	0.000229
06/06/2002-15:00:00	1814.713989	39.395718	1734.617310	42.520168	0.557249	3006.564209	0.048396	0.025315	0.000120	0.017592	0.026064	340.238739	0.005556	0.002891	0.000120	0.002191	0.015729	2.242974	0.000049	3.902265	0.000120	0.000011	0.012368	176.276993	0.006838	0.003803	0.000120	0.004260	0.000522	9.183700	0.000335	10.517364	0.000120	0.000231
06/06/2002-18:00:00	1814.977905	39.399002	1735.218384	42.534775	0.624522	3006.800049	0.048618	0.019793	0.000120	0.017612	0.028176	340.245941	0.005579	0.002266	0.000120	0.002194	0.017937	2.259064	0.000050	3.902084	0.000120	0.000011	0.011967	176.374130	0.006864	0.003048	0.000120	0.004269	0.000505	9.184194	0.000337	10.516876	0.000120	0.000231
06/06/2002-21:00:00	1815.101563	39.398613	1735.762573	42.547955	0.664193	3007.094971	0.048658	0.016393	0.000120	0.017624	0.029706	340.254242	0.005583	0.001885	0.000120	0.002195	0.019726	2.278183	0.000050	3.901907	0.000120	0.000011	0.011144	176.473465	0.006874	0.002609	0.000120	0.004276	0.000471	9.184636	0.000337	10.516387	0.000120	0.000232
06/07/2002-00:00:00	1815.163208	39.396564	1736.278809	42.560448	0.683502	3007.392334	0.048477	0.012676	0.000120	0.017600	0.028190	340.261993	0.005562	0.001456	0.000120	0.002193	0.019999	2.298165	0.000051	3.901716	0.000120	0.000011	0.008650	176.574585	0.006855	0.002035	0.000120	0.004277	0.000366	9.184962	0.000336	10.515882	0.000120	0.000231
06/07/2002-03:00:00	1815.399536	39.399109	1736.869995	42.574696	0.778367	3007.593506	0.048499	0.010996	0.000120	0.017636	0.028030	340.265930	0.005565	0.001262	0.000120	0.002197	0.021716	2.312753	0.000051	3.901538	0.000120	0.000011	0.006267	176.674759	0.006862	0.001772	0.000120	0.004291	0.000292	9.185277	0.000336	10.515359	0.000120	0.000232
06/07/2002-06:00:00	1815.917725	39.409031	1737.566406	42.591625	0.516961	3008.006104	0.048510	0.010126	0.000120	0.017662	0.017027	340.276886	0.005565	0.001162	0.000120	0.002201	0.013816	2.332256	0.000051	3.901348	0.000120	0.000011	0.003019	176.764175	0.006867	0.001635	0.000120	0.004303	0.000130	9.185683	0.000336	10.514853	0.000120	0.000232
06/07/2002-09:00:00	1816.597534	39.423351	1738.330444	42.610233	0.422805	3008.169678	0.048516	0.009760	0.000120	0.017696	0.014418	340.277771	0.005566	0.001120	0.000120	0.002205	0.011792	2.346708	0.000052	3.901165	0.000120	0.000012	0.002402	176.832809	0.006871	0.001577	0.000120	0.004315	0.000080	9.186015	0.000336	10.514333	0.000120	0.000233
06/07/2002-12:00:00	1817.273193	39.437359	1739.089844	42.628696	0.386477	3008.296387	0.048506	0.009697	0.000120	0.017719	0.013718	340.278412	0.005565	0.001113	0.000120	0.002208	0.011508	2.364333	0.000052	3.900976	0.000120	0.000012	0.002071	176.883621	0.006872	0.001568	0.000120	0.004325	0.000067	9.186318	0.000336	10.513819	0.000120	0.000233
06/07/2002-15:00:00	1817.831299	39.448486	1739.806030	42.646008	0.290884	3008.551025	0.048348	0.009574	0.000120	0.017717	0.010550	340.282837	0.005546	0.001099	0.000120	0.002208	0.009031	2.390101	0.000052	3.900794	0.000120	0.000013	0.001414	176.924973	0.006854	0.001549	0.000120	0.004329	0.000043	9.186634	0.000335	10.513313	0.000120	0.000234
06/07/2002-18:00:00	1818.210938	39.454823	1740.446533	42.661648	0.227165	3008.877930	0.047864	0.009523	0.000120	0.017591	0.009108	340.290131	0.005491	0.001093	0.000120	0.002192	0.008321	2.419910	0.000053	3.900606	0.000120	0.000013	0.000864	176.965454	0.006800	0.001547	0.000120	0.004302	0.000025	9.186943	0.000332	10.512785	0.000120	0.000232
06/07/2002-21:00:00	1818.402100	39.456242	1741.017212	42.675438	0.266812	3009.218262	0.047377	0.009500	0.000120	0.017477	0.011041	340.297943	0.005437	0.001092	0.000120	0.002178	0.010373	2.450450	0.000053	3.900419	0.000120	0.000013	0.000808	177.013107	0.006747	0.001553	0.000120	0.004279	0.000023	9.187242	0.000328	10.512282	0.000120	0.000231
06/08/2002-00:00:00	1818.508301	39.455414	1741.550781	42.688393	0.336665	3009.579346	0.047235	0.009780	0.000120	0.017485	0.013523	340.306885	0.005420	0.001125	0.000120	0.002180	0.012796	2.479969	0.000053	3.900232	0.000120	0.000014	0.000851	177.072678	0.006736	0.001618	0.000120	0.004285	0.000023	9.187551	0.000327	10.511754	0.000120	0.000231
06/08/2002-03:00:00	1818.776123	39.458843	1742.148438	42.702896	0.405703	3009.837402	0.047277	0.010011	0.000120	0.017528	0.015655	340.312683	0.005425	0.001152	0.000120	0.002185	0.014748	2.503044	0.000054	3.900047	0.000120	0.000014	0.000887	177.137222	0.006745	0.001660	0.000120	0.004299	0.000028	9.187869	0.000328	10.511253	0.000120	0.000232
06/08/2002-06:00:00	1819.314209	39.469406	1742.852783	42.720078	0.432551	3009.992676	0.047363	0.011095	0.000120	0.017578	0.016447	340.314819	0.005435	0.001281	0.000120	0.002191	0.015305	2.521098	0.000054	3.899860	0.000120	0.000015	0.001209	177.193939	0.006763	0.001866	0.000120	0.004316	0.000042	9.188224	0.000328	10.510755	0.000120	0.000233
06/08/2002-09:00:00	1820.009399	39.484097	1743.621460	42.738705	0.439471	3010.097900	0.047515	0.012657	0.000120	0.017644	0.016471	340.315735	0.005452	0.001465	0.000120	0.002200	0.015349	2.539829	0.000055	3.899677	0.000120	0.000015	0.001724	177.233368	0.006789	0.002165	0.000120	0.004336	0.000065	9.188611	0.000329	10.510253	0.000120	0.000234
06/08/2002-12:00:00	1820.692505	39.498386	1744.383789	42.757275	0.465163	3010.204346	0.047719	0.014053	0.000120	0.017715	0.017161	340.317322	0.005475	0.001625	0.000120	0.002209	0.015635	2.562975	0.000056	3.899500	0.000120	0.000016	0.002417	177.257462	0.006818	0.002386	0.000120	0.004357	0.000096	9.189025	0.000331	10.509752	0.000120	0.000235
06/08/2002-15:00:00	1821.239868	39.509171	1745.097046	42.774532	0.502908	3010.363037	0.047814	0.014274	0.000120	0.017768	0.018231	340.320374	0.005486	0.001646	0.000120	0.002216	0.016145	2.591225	0.000056	3.899316	0.000120	0.000016	0.002924	177.275040	0.006831	0.002402	0.000120	0.004372	0.000118	9.189426	0.000331	10.509254	0.000120	0.000235
06/08/2002-18:00:00	1821.567261	39.514072	1745.716553	42.789650	0.521197	3010.611328	0.047509	0.012276	0.000120	0.017687	0.018353	340.326050	0.005451	0.001413	0.000120	0.002206	0.016282	2.624040	0.000057	3.899136	0.000120	0.000017	0.002547	177.296829	0.006797	0.002052	0.000120	0.004354	0.000102	9.189743	0.000329	10.508748	0.000120	0.000234
06/08/2002-21:00:00	1821.655762	39.512737	1746.246338	42.802418	0.594056	3010.968018	0.047076	0.011204	0.000119	0.017601	0.018740	340.335754	0.005402	0.001288	0.000119	0.002195	0.017281	2.658367	0.000057	3.898949	0.000119	0.000017	0.002307	177.336090	0.006752	0.001868	0.000119	0.004337	0.000093	9.190056	0.000326	10.508235	0.000119	0.000233
06/09/2002-00:00:00	1821.629150	39.508427	1746.731689	42.814098	0.480937	3011.562256	0.046806	0.010158	0.000119	0.017548	0.012269	340.353790	0.005371	0.001166	0.000119	0.002189	0.012050	2.696595	0.000058	3.898765	0.000119	0.000017	0.001021	177.397461	0.006722	0.001677	0.000119	0.004327	0.000040	9.190380	0.000324	10.507730	0.000119	0.000233
06/09/2002-03:00:00	1821.779785	39.508667	1747.283936	42.827473	0.453858	3011.989258	0.046813	0.009680	0.000119	0.017589	0.011572	340.365265	0.005371	0.001111	0.000119	0.002193	0.011579	2.722357	0.000058	3.898579	0.000119	0.000018	0.000657	177.472748	0.006726	0.001589	0.000119	0.004339	0.000023	9.190676	0.000324	10.507202	0.000119	0.000234
06/09/2002-06:00:00	1822.218262	39.516464	1747.950073	42.843601	0.402125	3012.279297	0.046816	0.009480	0.000119	0.017616	0.010489	340.370972	0.005371	0.001087	0.000119	0.002197	0.010573	2.740227	0.000059	3.898397	0.000119	0.000018	0.000524	177.544800	0.006729	0.001553	0.000119	0.004350	0.000015	9.190964	0.000324	10.506687	0.000119	0.000234
06/09/2002-09:00:00	1822.824219	39.528786	1748.682251	42.861465	0.293927	3012.532227	0.046818	0.009404	0.000119	0.017639	0.007655	340.375122	0.005371	0.001079	0.000119	0.002200	0.007789	2.758499	0.000059	3.898208	0.000119	0.000019	0.000382	177.602127	0.006731	0.001540	0.000119	0.004361	0.000010	9.191247	0.000324	10.506179	0.000119	0.000234
06/09/2002-12:00:00	1823.391479	39.540054	1749.398926	42.878868	0.167239	3012.822754	0.046762	0.009368	0.000119	0.017645	0.004423	340.380859	0.005364	0.001075	0.000119	0.002201	0.004560	2.781379	0.000059	3.898024	0.000119	0.000019	0.000210	177.648468	0.006726	0.001535	0.000119	0.004367	0.000005	9.191539	0.000324	10.505661	0.000119	0.000235
06/09/2002-15:00:00	1823.687622	39.544243	1750.009277	42.893635	0.043822	3013.275146	0.046394	0.009302	0.000119	0.017545	0.000983	340.392212	0.005323	0.001068	0.000119	0.002189	0.001031	2.811131	0.000059	3.897842	0.000119	0.000019	0.000051	177.701462	0.006686	0.001528	0.000119	0.004346	0.000001	9.191830	0.000321	10.505143	0.000119	0.000234
06/09/2002-18:00:00	1823.478760	39.535152	1750.417603	42.903488	0.002918	3013.938721	0.045825	0.008938	0.000119	0.017377	0.000071	340.411224	0.005259	0.001029	0.000119	0.002168	0.000061	2.846055	0.000059	3.897652	0.000119	0.000019	0.000009	177.783157	0.006627	0.001493	0.000119	0.004309	0.000000	9.192118	0.000318	10.504617	0.000119	0.000232
06/09/2002-21:00:00	1822.648926	39.509686	1750.581787	42.907303	0.000409	3014.915527	0.045322	0.008713	0.000119	0.017224	0.000028	340.442749	0.005203	0.001005	0.000119	0.002149	0.000026	2.885239	0.000059	3.897466	0.000119	0.000019	0.000004	177.911346	0.006575	0.001471	0.000119	0.004277	0.000000	9.192410	0.000314	10.504104	0.000119	0.000230
06/10/2002-00:00:00	1821.506592	39.475979	1750.619507	42.908054	0.000000	3016.061279	0.045030	0.008573	0.000119	0.017154	0.000000	340.479858	0.005170	0.000990	0.000119	0.002140	0.000000	2.916297	0.000059	3.897281	0.000119	0.000018	0.000000	178.090637	0.006549	0.001457	0.000119	0.004267	0.000000	9.192702	0.000312	10.503582	0.000119	0.000229
06/10/2002-03:00:00	1821.014648	39.459351	1750.917358	42.915138	0.000000	3016.817871	0.045032	0.008520	0.000119	0.017192	0.000000	340.502838	0.005169	0.000985	0.000119	0.002145	0.000000	2.925105	0.000060	3.897095	0.000119	0.000018	0.000000	178.296204	0.006557	0.001453	0.000119	0.004287	0.000000	9.192991	0.000312	10.503074	0.000119	0.000229
06/10/2002-06:00:00	1821.359863	39.464756	1751.547119	42.930439	0.000000	3017.081055	0.045020	0.008495	0.000119	0.017224	0.000000	340.508484	0.005168	0.000982	0.000119	0.002149	0.000000	2.912035	0.000059	3.896909	0.000119	0.000017	0.000000	178.485672	0.006563	0.001452	0.000119	0.004308	0.000000	9.193283	0.000312	10.502537	0.000119	0.000230
06/10/2002-09:00:00	1822.078613	39.479931	1752.323853	42.949318	0.000000	3017.139893	0.045010	0.008494	0.000119	0.017254	0.000000	340.506927	0.005167	0.000982	0.000119	0.002153	0.000000	2.898809	0.000059	3.896730	0.000119	0.000017	0.000000	178.633469	0.006569	0.001454	0.000119	0.004328	0.000000	9.193576	0.000312	10.502016	0.000119	0.000231
06/10/2002-12:00:00	1822.781982	39.494671	1753.097534	42.968102	0.000000	3017.214600	0.044967	0.008485	0.000119	0.017266	0.000000	340.506195	0.005162	0.000981	0.000119	0.002154	0.000000	2.895626	0.000059	3.896537	0.000119	0.000016	0.000000	178.746948	0.006568	0.001455	0.000119	0.004341	0.000000	9.193868	0.000312	10.501493	0.000119	0.000231
06/10/2002-15:00:00	1823.239014	39.502991	1753.772095	42.984421	0.000000	3017.442139	0.044609	0.008430	0.000119	0.017153	0.000000	340.510590	0.005122	0.000976	0.000119	0.002141	0.000000	2.904278	0.000058	3.896355	0.000119	0.000016	0.000000	178.845871	0.006532	0.001450	0.000119	0.004321	0.000000	9.194156	0.000310	10.500976	0.000119	0.000230
06/10/2002-18:00:00	1823.217896	39.498745	1754.256348	42.996086	0.000000	3017.947754	0.043995	0.008316	0.000119	0.016945	0.000000	340.525452	0.005055	0.000963	0.000119	0.002115	0.000000	2.925705	0.000058	3.896167	0.000119	0.000015	0.000000	178.952118	0.006469	0.001437	0.000119	0.004278	0.000000	9.194449	0.000306	10.500465	0.000119	0.000227
06/10/2002-21:00:00	1822.588013	39.478539	1754.494141	43.001804	0.000000	3018.812988	0.043385	0.008195	0.000119	0.016746	0.000000	340.552368	0.004987	0.000951	0.000119	0.002091	0.000000	2.959145	0.000057	3.895980	0.000119	0.000015	0.000000	179.083740	0.006406	0.001425	0.000119	0.004236	0.000000	9.194749	0.000302	10.499930	0.000119	0.000225
06/11/2002-00:00:00	1821.635986	39.449909	1754.606201	43.004360	0.000000	3019.853027	0.043104	0.008122	0.000119	0.016678	0.000000	340.585785	0.004955	0.000943	0.000119	0.002082	0.000000	2.990872	0.000057	3.895797	0.000119	0.000015	0.000000	179.248047	0.006381	0.001418	0.000119	0.004226	0.000000	9.195045	0.000300	10.499409	0.000119	0.000224
06/11/2002-03:00:00	1821.170410	39.434021	1754.907837	43.011620	0.000000	3020.607666	0.043098	0.008091	0.000119	0.016716	0.000000	340.608856	0.004954	0.000939	0.000119	0.002087	0.000000	3.005307	0.000058	3.895610	0.000119	0.000014	0.000000	179.430267	0.006386	0.001416	0.000119	0.004246	0.000000	9.195344	0.000300	10.498896	0.000119	0.000224
06/11/2002-06:00:00	1821.392822	39.436207	1755.486572	43.025642	0.000000	3020.951172	0.043081	0.008086	0.000119	0.016749	0.000000	340.617584	0.004951	0.000939	0.000119	0.002091	0.000000	3.000928	0.000057	3.895428	0.000119	0.000014	0.000000	179.602158	0.006391	0.001418	0.000119	0.004266	0.000000	9.195643	0.000300	10.498378	0.000119	0.000225
06/11/2002-09:00:00	1821.959473	39.447407	1756.200317	43.043015	0.000000	3021.105713	0.043069	0.008082	0.000119	0.016781	0.000000	340.619415	0.004950	0.000938	0.000119	0.002095	0.000000	2.993465	0.000057	3.895239	0.000119	0.000013	0.000000	179.746567	0.006396	0.001418	0.000119	0.004285	0.000000	9.195937	0.000299	10.497853	0.000119	0.000226
06/11/2002-12:00:00	1822.486694	39.457638	1756.904297	43.060040	0.000000	3021.288086	0.043021	0.008081	0.000119	0.016796	0.000000	340.621918	0.004945	0.000938	0.000119	0.002097	0.000000	2.993332	0.000057	3.895057	0.000119	0.000013	0.000000	179.868607	0.006395	0.001420	0.000119	0.004298	0.000000	9.196231	0.000299	10.497321	0.000119	0.000226
06/11/2002-15:00:00	1822.670776	39.458759	1757.466309	43.073627	0.000000	3021.674561	0.042621	0.008036	0.000119	0.016675	0.000000	340.632416	0.004900	0.000933	0.000119	0.002083	0.000000	3.005948	0.000057	3.894869	0.000119	0.000013	0.000000	179.983978	0.006356	0.001416	0.000119	0.004276	0.000000	9.196532	0.000297	10.496790	0.000119	0.000224
06/11/2002-18:00:00	1822.162842	39.441753	1757.752319	43.080486	0.000000	3022.465576	0.041928	0.007943	0.000119	0.016451	0.000000	340.656830	0.004824	0.000923	0.000119	0.002055	0.000000	3.037088	0.000056	3.894689	0.000119	0.000012	0.000000	180.110886	0.006284	0.001407	0.000119	0.004228	0.000000	9.196832	0.000292	10.496281	0.000119	0.000222
06/11/2002-21:00:00	1820.739014	39.400715	1757.667236	43.078396	0.000000	3023.792969	0.041248	0.007832	0.000119	0.016240	0.000000	340.700470	0.004748	0.000911	0.000119	0.002029	0.000000	3.081398	0.000056	3.894503	0.000119	0.000012	0.000000	180.264130	0.006214	0.001396	0.000119	0.004182	0.000000	9.197137	0.000288	10.495756	0.000119	0.000219
06/12/2002-00:00:00	1818.831421	39.346977	1757.388062	43.071415	0.000000	3025.388672	0.040942	0.007754	0.000119	0.016169	0.000000	340.753754	0.004713	0.000903	0.000119	0.002020	0.000000	3.126333	0.000056	3.894318	0.000119	0.000012	0.000000	180.449936	0.006186	0.001388	0.000119	0.004173	0.000000	9.197438	0.000285	10.495236	0.000119	0.000218
06/12/2002-03:00:00	1817.794556	39.316097	1757.461792	43.073044	0.000000	3026.465332	0.040922	0.007722	0.000118	0.016208	0.000000	340.788116	0.004710	0.000899	0.000118	0.002024	0.000000	3.150190	0.000056	3.894133	0.000118	0.000012	0.000000	180.651932	0.006190	0.001385	0.000118	0.004193	0.000000	9.197745	0.000285	10.494720	0.000118	0.000219
06/12/2002-06:00:00	1817.867310	39.314316	1757.977295	43.085548	0.000000	3026.889404	0.040880	0.007708	0.000118	0.016241	0.000000	340.799072	0.004705	0.000897	0.000118	0.002029	0.000000	3.146903	0.000056	3.893946	0.000118	0.000011	0.000000	180.839905	0.006192	0.001385	0.000118	0.004215	0.000000	9.198049	0.000285	10.494188	0.000118	0.000219
06/12/2002-09:00:00	1818.422729	39.325222	1758.687256	43.102783	0.000000	3027.033936	0.040853	0.007703	0.000118	0.016273	0.000000	340.801178	0.004702	0.000897	0.000118	0.002033	0.000000	3.137126	0.000056	3.893765	0.000118	0.000010	0.000000	180.996231	0.006196	0.001386	0.000118	0.004235	0.000000	9.198350	0.000285	10.493664	0.000118	0.000220
06/12/2002-12:00:00	1818.939819	39.335148	1759.383911	43.119690	0.000000	3027.214111	0.040802	0.007697	0.000118	0.016290	0.000000	340.803802	0.004696	0.000896	0.000118	0.002035	0.000000	3.135614	0.000056	3.893580	0.000118	0.000010	0.000000	181.126434	0.006195	0.001387	0.000118	0.004250	0.000000	9.198651	0.000284	10.493148	0.000118	0.000220
06/12/2002-15:00:00	1819.042358	39.334156	1759.912476	43.132469	0.000000	3027.644775	0.040365	0.007644	0.000118	0.016167	0.000000	340.815521	0.004648	0.000891	0.000118	0.002020	0.000000	3.150928	0.000055	3.893390	0.000118	0.000010	0.000000	181.243454	0.006151	0.001382	0.000118	0.004228	0.000000	9.198952	0.000282	10.492635	0.000118	0.000219
06/12/2002-18:00:00	1818.269165	39.310112	1760.088379	43.136673	0.000000	3028.587402	0.039592	0.007536	0.000118	0.015930	0.000000	340.845581	0.004563	0.000879	0.000118	0.001991	0.000000	3.193166	0.000055	3.893210	0.000118	0.000009	0.000000	181.362335	0.006070	0.001370	0.000118	0.004175	0.000000	9.199260	0.000277	10.492101	0.000118	0.000216
06/12/2002-21:00:00	1816.258911	39.253506	1759.766968	43.128674	0.000000	3030.249023	0.038818	0.007408	0.000118	0.015703	0.000000	340.901154	0.004477	0.000865	0.000118	0.001963	0.000000	3.255331	0.000054	3.893025	0.000118	0.000009	0.000000	181.499390	0.005989	0.001357	0.000118	0.004124	0.000000	9.199571	0.000271	10.491573	0.000118	0.000213
06/13/2002-00:00:00	1813.971924	39.189651	1759.337036	43.117943	0.000000	3032.061279	0.038458	0.007314	0.000118	0.015624	0.000000	340.962097	0.004436	0.000854	0.000118	0.001953	0.000000	3.316870	0.000055	3.892845	0.000118	0.000009	0.000000	181.660690	0.005954	0.001347	0.000118	0.004112	0.000000	9.199883	0.000269	10.491057	0.000118	0.000212
06/13/2002-03:00:00	1812.327881	39.142643	1759.161987	43.113506	0.000000	3033.480713	0.038420	0.007276	0.000118	0.015665	0.000000	341.008850	0.004431	0.000850	0.000118	0.001957	0.000000	3.362598	0.000055	3.892659	0.000118	0.000009	0.000000	181.835556	0.005954	0.001344	0.000118	0.004133	0.000000	9.200195	0.000269	10.490529	0.000118	0.000213
06/13/2002-06:00:00	1812.048462	39.131611	1759.539307	43.122536	0.000000	3034.095215	0.038355	0.007253	0.000118	0.015698	0.000000	341.027832	0.004423	0.000847	0.000118	0.001961	0.000000	3.379596	0.000056	3.892478	0.000118	0.000009	0.000000	182.000351	0.005953	0.001341	0.000118	0.004154	0.000000	9.200505	0.000268	10.490008	0.000118	0.000213
06/13/2002-09:00:00	1812.368774	39.136246	1760.155151	43.137432	0.000000	3034.368408	0.038314	0.007240	0.000118	0.015731	0.000000	341.033844	0.004418	0.000846	0.000118	0.001966	0.000000	3.383755	0.000056	3.892291	0.000118	0.000008	0.000000	182.142670	0.005954	0.001341	0.000118	0.004175	0.000000	9.200814	0.000268	10.489491	0.000118	0.000214
06/13/2002-12:00:00	1812.655762	39.140068	1760.756714	43.152035	0.000000	3034.664551	0.038251	0.007231	0.000118	0.015748	0.000000	341.040558	0.004411	0.000845	0.000118	0.001968	0.000000	3.394306	0.000056	3.892113	0.000118	0.000008	0.000000	182.265717	0.005951	0.001341	0.000118	0.004190	0.000000	9.201126	0.000268	10.488967	0.000118	0.000214
06/13/2002-15:00:00	1812.496094	39.132019	1761.182373	43.162205	0.000000	3035.234619	0.037761	0.007171	0.000118	0.015624	0.000000	341.057617	0.004357	0.000839	0.000118	0.001953	0.000000	3.422831	0.000055	3.891927	0.000118	0.000007	0.000000	182.376328	0.005901	0.001334	0.000118	0.004167	0.000000	9.201437	0.000264	10.488432	0.000118	0.000213
06/13/2002-18:00:00	1811.435425	39.100307	1761.244751	43.163582	0.000000	3036.329102	0.036924	0.007051	0.000118	0.015394	0.000000	341.093384	0.004265	0.000826	0.000118	0.001924	0.000000	3.475825	0.000055	3.891745	0.000118	0.000007	0.000000	182.487595	0.005813	0.001321	0.000118	0.004115	0.000000	9.201751	0.000259	10.487916	0.000118	0.000210
06/13/2002-21:00:00	1809.217896	39.038212	1760.835815	43.153381	0.000000	3038.105957	0.036113	0.006908	0.000118	0.015176	0.000000	341.152649	0.004176	0.000810	0.000118	0.001897	0.000000	3.548395	0.000054	3.891564	0.000118	0.000007	0.000000	182.611877	0.005727	0.001306	0.000118	0.004065	0.000000	9.202065	0.000254	10.487399	0.000118	0.000207
06/14/2002-00:00:00	1806.944824	38.974686	1760.401245	43.142605	0.000000	3039.903320	0.035720	0.006804	0.000118	0.015097	0.000000	341.213043	0.004131	0.000798	0.000118	0.001887	0.000000	3.617878	0.000055	3.891373	0.000118	0.000007	0.000000	182.753189	0.005687	0.001294	0.000118	0.004053	0.000000	9.202386	0.000251	10.486869	0.000118	0.000206
06/14/2002-03:00:00	1805.171143	38.924145	1760.173462	43.136799	0.000000	3041.384521	0.035664	0.006738	0.000118	0.015137	0.000000	341.263092	0.004124	0.000791	0.000118	0.001891	0.000000	3.675718	0.000056	3.891196	0.000118	0.000007	0.000000	182.903305	0.005684	0.001286	0.000118	0.004073	0.000000	9.202702	0.000251	10.486341	0.000118	0.000206
06/14/2002-06:00:00	1804.827759	38.911312	1760.519165	43.145092	0.000000	3042.041016	0.035584	0.006719	0.000118	0.015170	0.000000	341.282623	0.004115	0.000789	0.000118	0.001895	0.000000	3.703939	0.000056	3.891013	0.000118	0.000007	0.000000	183.044266	0.005680	0.001284	0.000118	0.004094	0.000000	9.203023	0.000250	10.485825	0.000118	0.000207
06/14/2002-09:00:00	1805.109009	38.915066	1761.114746	43.159611	0.000000	3042.332031	0.035536	0.006691	0.000118	0.015205	0.000000	341.289398	0.004110	0.000786	0.000118	0.001900	0.000000	3.717005	0.000056	3.890829	0.000118	0.000007	0.000000	183.166519	0.005679	0.001281	0.000118	0.004115	0.000000	9.203339	0.000250	10.485307	0.000118	0.000208
06/14/2002-12:00:00	1805.413574	38.919273	1761.722046	43.174248	0.000000	3042.624756	0.035473	0.006689	0.000118	0.015225	0.000000	341.296356	0.004103	0.000786	0.000118	0.001903	0.000000	3.733907	0.000056	3.890649	0.000118	0.000006	0.000000	183.271515	0.005675	0.001282	0.000118	0.004131	0.000000	9.203651	0.000249	10.484762	0.000118	0.000208
06/14/2002-15:00:00	1805.511597	38.918182	1762.245239	43.186901	0.000000	3043.050781	0.035030	0.006617	0.000118	0.015128	0.000000	341.307983	0.004054	0.000778	0.000118	0.001891	0.000000	3.760393	0.000056	3.890468	0.000118	0.000006	0.000000	183.364212	0.005630	0.001273	0.000118	0.004114	0.000000	9.203969	0.000247	10.484241	0.000118	0.000207
06/14/2002-18:00:00	1805.280273	38.908405	1762.634644	43.196289	0.000000	3043.672852	0.034307	0.006518	0.000118	0.014951	0.000000	341.326477	0.003975	0.000767	0.000118	0.001869	0.000000	3.798912	0.000055	3.890289	0.000118	0.000006	0.000000	183.450836	0.005554	0.001262	0.000118	0.004075	0.000000	9.204292	0.000242	10.483715	0.000118	0.000205
06/14/2002-21:00:00	1804.694946	38.889297	1762.879395	43.202164	0.000000	3044.509521	0.033615	0.006382	0.000118	0.014789	0.000000	341.352936	0.003899	0.000752	0.000118	0.001850	0.000000	3.848635	0.000054	3.890104	0.000118	0.000006	0.000000	183.537308	0.005482	0.001247	0.000118	0.004039	0.000000	9.204614	0.000237	10.483190	0.000118	0.000203
06/15/2002-00:00:00	1803.953247	38.865948	1763.060791	43.206406	0.000000	3045.439453	0.033299	0.006303	0.000118	0.014742	0.000000	341.382996	0.003865	0.000744	0.000118	0.001844	0.000000	3.901622	0.000055	3.889920	0.000118	0.000006	0.000000	183.627853	0.005450	0.001239	0.000118	0.004033	0.000000	9.204937	0.000235	10.482663	0.000118	0.000202
06/15/2002-03:00:00	1803.589966	38.852787	1763.399170	43.214561	0.000000	3046.146484	0.033261	0.006251	0.000118	0.014781	0.000000	341.404663	0.003860	0.000738	0.000118	0.001849	0.000000	3.942610	0.000055	3.889736	0.000118	0.000006	0.000000	183.719711	0.005448	0.001232	0.000118	0.004051	0.000000	9.205261	0.000235	10.482144	0.000118	0.000203
06/15/2002-06:00:00	1803.808716	38.854694	1763.967407	43.228344	0.000000	3046.515381	0.033217	0.006244	0.000117	0.014818	0.000000	341.414642	0.003855	0.000737	0.000117	0.001853	0.000000	3.967106	0.000055	3.889554	0.000117	0.000006	0.000000	183.804337	0.005446	0.001232	0.000117	0.004069	0.000000	9.205582	0.000235	10.481618	0.000117	0.000204
06/15/2002-09:00:00	1804.324341	38.864571	1764.657959	43.245041	0.000000	3046.721680	0.033193	0.006222	0.000117	0.014856	0.000000	341.418610	0.003852	0.000735	0.000117	0.001858	0.000000	3.985012	0.000056	3.889378	0.000117	0.000006	0.000000	183.876907	0.005447	0.001230	0.000117	0.004087	0.000000	9.205906	0.000235	10.481099	0.000117	0.000204
06/15/2002-12:00:00	1804.823730	38.874004	1765.342896	43.261715	0.000000	3046.947754	0.033135	0.006219	0.000117	0.014878	0.000000	341.423370	0.003846	0.000734	0.000117	0.001861	0.000000	4.005928	0.000056	3.889194	0.000117	0.000006	0.000000	183.938568	0.005442	0.001229	0.000117	0.004100	0.000000	9.206227	0.000234	10.480570	0.000117	0.000205
06/15/2002-15:00:00	1805.105347	38.877636	1765.940430	43.276096	0.000000	3047.308105	0.032706	0.006153	0.000117	0.014794	0.000000	341.433533	0.003799	0.000727	0.000117	0.001851	0.000000	4.035191	0.000055	3.889008	0.000117	0.000006	0.000000	183.994308	0.005397	0.001222	0.000117	0.004083	0.000000	9.206549	0.000232	10.480038	0.000117	0.000204
06/15/2002-18:00:00	1805.009277	38.871437	1766.381226	43.286789	0.000000	3047.902344	0.031990	0.006063	0.000117	0.014631	0.000000	341.450806	0.003721	0.000717	0.000117	0.001831	0.000000	4.076427	0.000055	3.888837	0.000117	0.000006	0.000000	184.049042	0.005321	0.001211	0.000117	0.004045	0.000000	9.206869	0.000227	10.479506	0.000117	0.000202
06/15/2002-21:00:00	1804.477661	38.853867	1766.644653	43.293083	0.000000	3048.750977	0.031292	0.005937	0.000117	0.014479	0.000000	341.478119	0.003645	0.000704	0.000117	0.001812	0.000000	4.130043	0.000054	3.888654	0.000117	0.000007	0.000000	184.108139	0.005247	0.001197	0.000117	0.004009	0.000000	9.207197	0.000223	10.478991	0.000117	0.000200
06/16/2002-00:00:00	1803.738281	38.830727	1766.819824	43.297367	0.000000	3049.724365	0.030967	0.005861	0.000117	0.014436	0.000000	341.509735	0.003609	0.000695	0.000117	0.001807	0.000000	4.187531	0.000054	3.888466	0.000117	0.000007	0.000000	184.174530	0.005213	0.001187	0.000117	0.004002	0.000000	9.207526	0.000220	10.478464	0.000117	0.000199
06/16/2002-03:00:00	1803.368408	38.817348	1767.148560	43.305237	0.000000	3050.473389	0.030928	0.005815	0.000117	0.014475	0.000000	341.533173	0.003605	0.000690	0.000117	0.001812	0.000000	4.232693	0.000055	3.888292	0.000117	0.000007	0.000000	184.245605	0.005210	0.001182	0.000117	0.004019	0.000000	9.207854	0.000220	10.477934	0.000117	0.000200
06/16/2002-06:00:00	1803.557495	38.818752	1767.704956	43.318733	0.000000	3050.893555	0.030885	0.005807	0.000117	0.014512	0.000000	341.545135	0.003600	0.000689	0.000117	0.001816	0.000000	4.260951	0.000055	3.888109	0.000117	0.000007	0.000000	184.313400	0.005208	0.001181	0.000117	0.004036	0.000000	9.208180	0.000220	10.477404	0.000117	0.000201
06/16/2002-09:00:00	1804.047974	38.827847	1768.384644	43.335205	0.000000	3051.147949	0.030860	0.005785	0.000117	0.014550	0.000000	341.550751	0.003597	0.000687	0.000117	0.001821	0.000000	4.281891	0.000056	3.887928	0.000117	0.000007	0.000000	184.372711	0.005208	0.001178	0.000117	0.004053	0.000000	9.208505	0.000220	10.476882	0.000117	0.000201
06/16/2002-12:00:00	1804.529053	38.836830	1769.058228	43.351585	0.000000	3051.413818	0.030802	0.005782	0.000117	0.014573	0.000000	341.557068	0.003591	0.000687	0.000117	0.001824	0.000000	4.304923	0.000056	3.887747	0.000117	0.000007	0.000000	184.424103	0.005203	0.001178	0.000117	0.004065	0.000000	9.208829	0.000219	10.476360	0.000117	0.000202
06/16/2002-15:00:00	1804.829712	38.841084	1769.660645	43.366226	0.000000	3051.784912	0.030381	0.005720	0.000117	0.014499	0.000000	341.567474	0.003545	0.000680	0.000117	0.001815	0.000000	4.334714	0.000055	3.887567	0.000117	0.000007	0.000000	184.470703	0.005158	0.001170	0.000117	0.004050	0.000000	9.209153	0.000217	10.475823	0.000117	0.000201
06/16/2002-18:00:00	1804.840698	38.837658	1770.144165	43.377888	0.000000	3052.339111	0.029689	0.005633	0.000117	0.014354	0.000000	341.584259	0.003470	0.000670	0.000117	0.001798	0.000000	4.373969	0.000054	3.887389	0.000117	0.000007	0.000000	184.516235	0.005084	0.001160	0.000117	0.004015	0.000000	9.209480	0.000212	10.475302	0.000117	0.000199
06/16/2002-21:00:00	1804.531616	38.825882	1770.496948	43.386375	0.000000	3053.082764	0.029025	0.005510	0.000117	0.014221	0.000000	341.607605	0.003397	0.000657	0.000117	0.001781	0.000000	4.422492	0.000054	3.887206	0.000117	0.000007	0.000000	184.565659	0.005013	0.001145	0.000117	0.003983	0.000000	9.209811	0.000208	10.474777	0.000117	0.000198
06/17/2002-00:00:00	1804.073364	38.810131	1770.786621	43.393368	0.000000	3053.909424	0.028734	0.004896	0.000117	0.014190	0.000000	341.634369	0.003366	0.000575	0.000117	0.001778	0.000000	4.474123	0.000054	3.887026	0.000117	0.000008	0.000000	184.621033	0.004983	0.000950	0.000117	0.003979	0.000000	9.210146	0.000206	10.474234	0.000117	0.000197
06/17/2002-03:00:00	1803.892822	38.801750	1771.195190	43.403160	0.000000	3054.569092	0.028701	0.004591	0.000117	0.014229	0.000000	341.655182	0.003362	0.000535	0.000117	0.001782	0.000000	4.516110	0.000054	3.886843	0.000117	0.000008	0.000000	184.679840	0.004980	0.000855	0.000117	0.003994	0.000000	9.210483	0.000206	10.473710	0.000117	0.000198
06/17/2002-06:00:00	1804.152222	38.804836	1771.777100	43.417286	0.000000	3054.975830	0.028666	0.004470	0.000117	0.014266	0.000000	341.666443	0.003358	0.000519	0.000117	0.001787	0.000000	4.545018	0.000055	3.886665	0.000117	0.000008	0.000000	184.735718	0.004978	0.000816	0.000117	0.004011	0.000000	9.210819	0.000206	10.473165	0.000117	0.000199
06/17/2002-09:00:00	1804.651978	38.814251	1772.457764	43.433887	0.000000	3055.241943	0.028645	0.004416	0.000117	0.014303	0.000000	341.673279	0.003355	0.000512	0.000117	0.001792	0.000000	4.567937	0.000055	3.886486	0.000117	0.000008	0.000000	184.784515	0.004978	0.000800	0.000117	0.004027	0.000000	9.211156	0.000206	10.472646	0.000117	0.000199
06/17/2002-12:00:00	1805.156250	38.823811	1773.143555	43.450489	0.000000	3055.510742	0.028591	0.004398	0.000117	0.014327	0.000000	341.679657	0.003349	0.000509	0.000117	0.001795	0.000000	4.592334	0.000055	3.886304	0.000117	0.000008	0.000000	184.826904	0.004973	0.000794	0.000117	0.004039	0.000000	9.211489	0.000205	10.472114	0.000117	0.000200
06/17/2002-15:00:00	1805.549072	38.830494	1773.782104	43.465996	0.000000	3055.853271	0.028227	0.004344	0.000117	0.014269	0.000000	341.689270	0.003310	0.000503	0.000117	0.001788	0.000000	4.621173	0.000055	3.886122	0.000117	0.000008	0.000000	184.864716	0.004934	0.000786	0.000117	0.004028	0.000000	9.211823	0.000203	10.471569	0.000117	0.000199
06/17/2002-18:00:00	1805.778320	38.832829	1774.355469	43.479832	0.000000	3056.297852	0.027643	0.004269	0.000117	0.014159	0.000000	341.702423	0.003247	0.000495	0.000117	0.001775	0.000000	4.655573	0.000054	3.885944	0.000117	0.000008	0.000000	184.900726	0.004872	0.000777	0.000117	0.004001	0.000000	9.212159	0.000199	10.471037	0.000117	0.000198
06/17/2002-21:00:00	1805.841187	38.830750	1774.857666	43.491997	0.000000	3056.836426	0.027087	0.004172	0.000117	0.014059	0.000000	341.718781	0.003186	0.000485	0.000117	0.001762	0.000000	4.694940	0.000053	3.885767	0.000117	0.000008	0.000000	184.937759	0.004812	0.000766	0.000117	0.003978	0.000000	9.212499	0.000196	10.470497	0.000117	0.000196
06/18/2002-00:00:00	1805.826538	38.826744	1775.330444	43.503471	0.088148	3057.448242	0.027456	0.008001	0.000117	0.014165	0.005089	341.739868	0.003229	0.000946	0.000117	0.001776	0.003724	4.733105	0.000055	3.885591	0.000117	0.000008	0.001794	184.985977	0.004876	0.001502	0.000117	0.004011	0.000076	9.213114	0.000198	10.469995	0.000117	0.000198
06/18/2002-03:00:00	1805.935181	38.825863	1775.850098	43.516060	0.286411	3058.017578	0.028694	0.013947	0.000117	0.014377	0.013893	341.764252	0.003367	0.001639	0.000117	0.001802	0.009054	4.766271	0.000058	3.885444	0.000117	0.000009	0.005788	185.046585	0.005041	0.002624	0.000117	0.004073	0.000244	9.214085	0.000206	10.469522	0.000117	0.000201
06/18/2002-06:00:00	1806.252686	38.830631	1776.458740	43.530792	0.472754	3058.629639	0.031077	0.021004	0.000117	0.014679	0.023315	341.794983	0.003628	0.002441	0.000117	0.001839	0.013291	4.795134	0.000064	3.885312	0.000117	0.000009	0.012165	185.119766	0.005317	0.003738	0.000117	0.004154	0.000513	9.215521	0.000222	10.469066	0.000117	0.000205
06/18/2002-09:00:00	1806.708984	38.838898	1777.121826	43.546856	0.616067	3059.180908	0.033492	0.025652	0.000117	0.014976	0.030834	341.823608	0.003892	0.002960	0.000117	0.001875	0.016327	4.820619	0.000070	3.885183	0.000117	0.000009	0.017741	185.191406	0.005597	0.004418	0.000117	0.004234	0.000749	9.216949	0.000237	10.468623	0.000117	0.000209
06/18/2002-12:00:00	1807.143555	38.846725	1777.776123	43.562759	0.738105	3059.729492	0.035881	0.029025	0.000116	0.015275	0.037244	341.852539	0.004153	0.003331	0.000116	0.001911	0.018911	4.846476	0.000076	3.885064	0.000116	0.000010	0.022499	185.261627	0.005874	0.004876	0.000116	0.004315	0.000950	9.218369	0.000253	10.468200	0.000116	0.000213
06/18/2002-15:00:00	1807.441162	38.850788	1778.373779	43.577282	0.850164	3060.330811	0.038090	0.030806	0.000116	0.015565	0.042765	341.881622	0.004394	0.003519	0.000116	0.001947	0.021524	4.875169	0.000081	3.884942	0.000116	0.000010	0.026041	185.333221	0.006127	0.005087	0.000116	0.004393	0.001099	9.219713	0.000267	10.467752	0.000116	0.000217
06/18/2002-18:00:00	1807.515137	38.849072	1778.879883	43.589554	0.946197	3060.933594	0.039669	0.028748	0.000116	0.015782	0.046666	341.908478	0.004566	0.003276	0.000116	0.001973	0.024279	4.907298	0.000086	3.884818	0.000116	0.000010	0.027224	185.404510	0.006307	0.004727	0.000116	0.004452	0.001149	9.220786	0.000277	10.467314	0.000116	0.000220
06/18/2002-21:00:00	1807.360229	38.841278	1779.295044	43.599522	1.035235	3061.594482	0.040885	0.026425	0.000116	0.015967	0.049988	341.935760	0.004699	0.003009	0.000116	0.001996	0.027332	4.942598	0.000089	3.884685	0.000116	0.000011	0.027200	185.482773	0.006452	0.004350	0.000116	0.004505	0.001148	9.221705	0.000285	10.466854	0.000116	0.000222
06/19/2002-00:00:00	1807.098633	38.830830	1779.666260	43.608471	0.925495	3062.231201	0.040811	0.016252	0.000116	0.015960	0.043073	341.956665	0.004689	0.001841	0.000116	0.001995	0.025975	4.979744	0.000090	3.884518	0.000116	0.000011	0.019855	185.557434	0.006441	0.002653	0.000116	0.004507	0.000838	9.222157	0.000284	10.466335	0.000116	0.000222
06/19/2002-03:00:00	1807.042236	38.825569	1780.118896	43.619400	0.981465	3062.708252	0.040852	0.011304	0.000116	0.016001	0.036995	341.971954	0.004693	0.001273	0.000116	0.002000	0.024726	5.009017	0.000091	3.884349	0.000116	0.000011	0.013536	185.635056	0.006449	0.001825	0.000116	0.004524	0.000647	9.222543	0.000284	10.465824	0.000116	0.000223
06/19/2002-06:00:00	1807.312622	38.828991	1780.706787	43.633617	0.648197	3063.406738	0.040866	0.008999	0.000116	0.016031	0.022177	341.994568	0.004694	0.001008	0.000116	0.002004	0.016024	5.038809	0.000091	3.884178	0.000116	0.000011	0.006755	185.712982	0.006454	0.001431	0.000116	0.004539	0.000302	9.223097	0.000284	10.465294	0.000116	0.000223
06/19/2002-09:00:00	1807.775757	38.837532	1781.372192	43.649769	0.588129	3063.745605	0.040894	0.008401	0.000116	0.016078	0.021119	342.002258	0.004697	0.000940	0.000116	0.002009	0.015928	5.057184	0.000092	3.884009	0.000116	0.000011	0.005785	185.780029	0.006462	0.001323	0.000116	0.004555	0.000222	9.223488	0.000284	10.464768	0.000116	0.000224
06/19/2002-12:00:00	1808.213501	38.845356	1782.027954	43.665672	0.565744	3064.066895	0.040939	0.009004	0.000116	0.016122	0.020457	342.010193	0.004702	0.001010	0.000116	0.002014	0.015897	5.077779	0.000092	3.883847	0.000116	0.000011	0.005293	185.840408	0.006472	0.001450	0.000116	0.004574	0.000197	9.223853	0.000285	10.464247	0.000116	0.000225
06/19/2002-15:00:00	1808.427002	38.847290	1782.590332	43.679340	0.485663	3064.562012	0.040807	0.008831	0.000116	0.016139	0.017853	342.024658	0.004686	0.000989	0.000116	0.002017	0.014354	5.106953	0.000093	3.883688	0.000116	0.000011	0.004101	185.899536	0.006454	0.001433	0.000116	0.004586	0.000152	9.224208	0.000284	10.463733	0.000116	0.000225
06/19/2002-18:00:00	1808.253052	38.839077	1782.996582	43.689091	0.459310	3065.229736	0.040236	0.008246	0.000116	0.016021	0.016649	342.044556	0.004622	0.000922	0.000116	0.002002	0.014070	5.145184	0.000092	3.883514	0.000116	0.000011	0.003120	185.962463	0.006379	0.001328	0.000116	0.004559	0.000114	9.224545	0.000280	10.463215	0.000116	0.000224
06/19/2002-21:00:00	1807.641357	38.819351	1783.217529	43.694496	0.521503	3066.077637	0.039627	0.007824	0.000116	0.015911	0.018125	342.071472	0.004553	0.000875	0.000116	0.001988	0.016309	5.192726	0.000092	3.883342	0.000116	0.000011	0.002605	186.035141	0.006305	0.001259	0.000116	0.004535	0.000095	9.224871	0.000276	10.462685	0.000116	0.000222
06/20/2002-00:00:00	1806.825195	38.794209	1783.357544	43.697777	0.608920	3067.008057	0.039183	0.007409	0.000116	0.015838	0.020508	342.101074	0.004503	0.000827	0.000116	0.001979	0.019322	5.241767	0.000092	3.883180	0.000116	0.000011	0.002214	186.119308	0.006252	0.001181	0.000116	0.004522	0.000080	9.225183	0.000273	10.462167	0.000116	0.000221
06/20/2002-03:00:00	1806.475220	38.781452	1783.689453	43.705769	0.670793	3067.691162	0.039188	0.007200	0.000116	0.015875	0.022600	342.121918	0.004503	0.000803	0.000116	0.001984	0.021564	5.277276	0.000093	3.883011	0.000116	0.000011	0.001826	186.209351	0.006255	0.001142	0.000116	0.004540	0.000057	9.225498	0.000273	10.461636	0.000116	0.000222
06/20/2002-06:00:00	1806.789063	38.785946	1784.292725	43.720390	0.512866	3068.204346	0.039188	0.007124	0.000116	0.015910	0.016643	342.137360	0.004503	0.000794	0.000116	0.001988	0.015572	5.302221	0.000093	3.882836	0.000116	0.000011	0.001294	186.292252	0.006258	0.001127	0.000116	0.004559	0.000031	9.225823	0.000273	10.461115	0.000116	0.000223
06/20/2002-09:00:00	1807.421997	38.798882	1785.028320	43.738167	0.432656	3068.463623	0.039185	0.007070	0.000116	0.015948	0.014260	342.142670	0.004502	0.000788	0.000116	0.001993	0.013376	5.316977	0.000094	3.882662	0.000116	0.000011	0.001062	186.360779	0.006260	0.001117	0.000116	0.004576	0.000023	9.226131	0.000273	10.460581	0.000116	0.000223
06/20/2002-12:00:00	1808.023682	38.811058	1785.747925	43.755661	0.343951	3068.752441	0.039118	0.007063	0.000116	0.015961	0.011347	342.149475	0.004494	0.000788	0.000116	0.001994	0.010541	5.336631	0.000094	3.882496	0.000116	0.000011	0.000852	186.416931	0.006253	0.001116	0.000116	0.004587	0.000017	9.226443	0.000272	10.460069	0.000116	0.000224
06/20/2002-15:00:00	1808.316772	38.815083	1786.344238	43.770088	0.208624	3069.278320	0.038541	0.006971	0.000116	0.015842	0.006807	342.165039	0.004430	0.000778	0.000116	0.001980	0.006190	5.368997	0.000093	3.882330	0.000116	0.000011	0.000584	186.468475	0.006187	0.001105	0.000116	0.004561	0.000011	9.226750	0.000268	10.459541	0.000116	0.000222
06/20/2002-18:00:00	1807.993652	38.802971	1786.687134	43.778408	0.176073	3070.063477	0.037511	0.006828	0.000116	0.015610	0.005497	342.190094	0.004316	0.000763	0.000116	0.001951	0.005105	5.416410	0.000092	3.882158	0.000116	0.000011	0.000343	186.524231	0.006070	0.001088	0.000116	0.004503	0.000006	9.227069	0.000262	10.459007	0.000116	0.000219
06/20/2002-21:00:00	1806.871460	38.769760	1786.701050	43.778561	0.194302	3071.267822	0.036473	0.006625	0.000116	0.015387	0.006192	342.229614	0.004201	0.000741	0.000116	0.001923	0.005756	5.479292	0.000090	3.881985	0.000116	0.000011	0.000341	186.591400	0.005953	0.001065	0.000116	0.004446	0.000006	9.227376	0.000255	10.458485	0.000116	0.000216
06/21/2002-00:00:00	1805.320435	38.725323	1786.536987	43.774426	0.215550	3072.718262	0.035964	0.006498	0.000116	0.015304	0.007000	342.278381	0.004144	0.000728	0.000116	0.001912	0.006516	5.546463	0.000091	3.881816	0.000116	0.000011	0.000337	186.673615	0.005895	0.001050	0.000116	0.004429	0.000005	9.227691	0.000251	10.457960	0.000116	0.000215
06/21/2002-03:00:00	1804.470337	38.699303	1786.661133	43.777332	0.213983	3073.764404	0.035957	0.006426	0.000116	0.015345	0.007089	342.312439	0.004142	0.000720	0.000116	0.001917	0.006600	5.598421	0.000091	3.881645	0.000116	0.000011	0.000325	186.764801	0.005896	0.001042	0.000116	0.004449	0.000005	9.228007	0.000251	10.457416	0.000116	0.000216
06/21/2002-06:00:00	1804.563477	38.698074	1787.174072	43.789726	0.170729	3074.299805	0.035936	0.006412	0.000116	0.015380	0.005883	342.327667	0.004140	0.000719	0.000116	0.001922	0.005517	5.624876	0.000092	3.881474	0.000116	0.000010	0.000269	186.851181	0.005897	0.001041	0.000116	0.004469	0.000004	9.228323	0.000251	10.456891	0.000116	0.000216
06/21/2002-09:00:00	1805.091675	38.708271	1787.864014	43.806431	0.099950	3074.608398	0.035921	0.006385	0.000116	0.015414	0.003429	342.335602	0.004138	0.000716	0.000116	0.001926	0.003169	5.642200	0.000092	3.881306	0.000116	0.000010	0.000163	186.924606	0.005897	0.001037	0.000116	0.004489	0.000003	9.228633	0.000251	10.456367	0.000116	0.000217
06/21/2002-12:00:00	1805.590698	38.717712	1788.543701	43.822922	0.007408	3074.961426	0.035838	0.006383	0.000116	0.015430	0.000177	342.345062	0.004129	0.000716	0.000116	0.001928	0.000128	5.663937	0.000092	3.881138	0.000116	0.000010	0.000009	186.986923	0.005889	0.001038	0.000116	0.004503	0.000000	9.228947	0.000250	10.455844	0.000116	0.000217
06/21/2002-15:00:00	1805.744629	38.718086	1789.081909	43.835930	0.000005	3075.438721	0.035213	0.006284	0.000115	0.015304	0.000001	342.359283	0.004060	0.000705	0.000115	0.001913	0.000000	5.695217	0.000091	3.880970	0.000115	0.000009	0.000001	187.043716	0.005819	0.001026	0.000115	0.004475	0.000000	9.229259	0.000246	10.455313	0.000115	0.000216
06/21/2002-18:00:00	1805.224976	38.700729	1789.343872	43.842190	0.000000	3076.306641	0.034190	0.006128	0.000115	0.015066	0.000000	342.387146	0.003947	0.000689	0.000115	0.001883	0.000000	5.747764	0.000090	3.880799	0.000115	0.000009	0.000000	187.101318	0.005701	0.001008	0.000115	0.004415	0.000000	9.229571	0.000240	10.454783	0.000115	0.000212
06/21/2002-21:00:00	1803.830078	38.660213	1789.243896	43.839512	0.000000	3077.691895	0.033246	0.005918	0.000115	0.014847	0.000000	342.433594	0.003842	0.000667	0.000115	0.001856	0.000000	5.817742	0.000089	3.880625	0.000115	0.000009	0.000000	187.167648	0.005593	0.000984	0.000115	0.004359	0.000000	9.229897	0.000234	10.454249	0.000115	0.000209
06/22/2002-00:00:00	1801.972900	38.607574	1788.954224	43.832279	0.000000	3079.339111	0.032829	0.005781	0.000115	0.014772	0.000000	342.489685	0.003796	0.000652	0.000115	0.001846	0.000000	5.893745	0.000089	3.880454	0.000115	0.000009	0.000000	187.246384	0.005546	0.000968	0.000115	0.004344	0.000000	9.230215	0.000231	10.453729	0.000115	0.000208
06/22/2002-03:00:00	1800.939941	38.576706	1789.002563	43.833260	0.000000	3080.490234	0.032796	0.005706	0.000115	0.014813	0.000000	342.527405	0.003792	0.000645	0.000115	0.001851	0.000000	5.952196	0.000090	3.880282	0.000115	0.000009	0.000000	187.330902	0.005544	0.000960	0.000115	0.004365	0.000000	9.230536	0.000231	10.453197	0.000115	0.000209
06/22/2002-06:00:00	1800.983032	38.574139	1789.496094	43.845123	0.000000	3081.001709	0.032745	0.005683	0.000115	0.014847	0.000000	342.542786	0.003786	0.000642	0.000115	0.001855	0.000000	5.982419	0.000090	3.880113	0.000115	0.000009	0.000000	187.409851	0.005541	0.000957	0.000115	0.004385	0.000000	9.230857	0.000230	10.452677	0.000115	0.000210
06/22/2002-09:00:00	1801.504028	38.584133	1790.179688	43.861763	0.000000	3081.248535	0.032714	0.005654	0.000115	0.014881	0.000000	342.548401	0.003783	0.000639	0.000115	0.001860	0.000000	6.000523	0.000090	3.879940	0.000115	0.000009	0.000000	187.476318	0.005539	0.000954	0.000115	0.004406	0.000000	9.231177	0.000230	10.452139	0.000115	0.000210
06/22/2002-12:00:00	1802.010986	38.593739	1790.866455	43.878304	0.000000	3081.508301	0.032643	0.005645	0.000115	0.014901	0.000000	342.554199	0.003775	0.000638	0.000115	0.001862	0.000000	6.021657	0.000090	3.879773	0.000115	0.000008	0.000000	187.532303	0.005533	0.000953	0.000115	0.004420	0.000000	9.231496	0.000230	10.451608	0.000115	0.000211
06/22/2002-15:00:00	1802.232544	38.595901	1791.428223	43.891941	0.000000	3081.940430	0.032182	0.005552	0.000115	0.014800	0.000000	342.567261	0.003725	0.000628	0.000115	0.001850	0.000000	6.053457	0.000090	3.879601	0.000115	0.000008	0.000000	187.582611	0.005482	0.000943	0.000115	0.004399	0.000000	9.231817	0.000227	10.451074	0.000115	0.000210
06/22/2002-18:00:00	1801.927856	38.584133	1791.775757	43.900261	0.000000	3082.688477	0.031421	0.005392	0.000115	0.014608	0.000000	342.591156	0.003643	0.000612	0.000115	0.001827	0.000000	6.102177	0.000088	3.879431	0.000115	0.000008	0.000000	187.633179	0.005397	0.000925	0.000115	0.004350	0.000000	9.232140	0.000222	10.450544	0.000115	0.000207
06/22/2002-21:00:00	1800.970337	38.555237	1791.851074	43.901958	0.000000	3083.825928	0.030680	0.005186	0.000115	0.014425	0.000000	342.628845	0.003563	0.000590	0.000115	0.001804	0.000000	6.166773	0.000087	3.879259	0.000115	0.000008	0.000000	187.689560	0.005315	0.000901	0.000115	0.004303	0.000000	9.232466	0.000217	10.450015	0.000115	0.000205
06/23/2002-00:00:00	1799.679199	38.517643	1791.793945	43.900288	0.000000	3085.146729	0.030306	0.005048	0.000115	0.014361	0.000000	342.672699	0.003522	0.000576	0.000115	0.001796	0.000000	6.235906	0.000087	3.879090	0.000115	0.000008	0.000000	187.754379	0.005274	0.000885	0.000115	0.004290	0.000000	9.232797	0.000215	10.449481	0.000115	0.000204
06/23/2002-03:00:00	1798.924438	38.494038	1791.951172	43.904011	0.000000	3086.147705	0.030261	0.004977	0.000115	0.014400	0.000000	342.705872	0.003517	0.000569	0.000115	0.001801	0.000000	6.293664	0.000087	3.878912	0.000115	0.000008	0.000000	187.823105	0.005270	0.000877	0.000115	0.004309	0.000000	9.233125	0.000215	10.448953	0.000115	0.000204
06/23/2002-06:00:00	1798.939819	38.490826	1792.427979	43.915543	0.000000	3086.697510	0.030208	0.004951	0.000115	0.014436	0.000000	342.722351	0.003511	0.000566	0.000115	0.001805	0.000000	6.328790	0.000088	3.878745	0.000115	0.000008	0.000000	187.888107	0.005266	0.000874	0.000115	0.004329	0.000000	9.233447	0.000214	10.448424	0.000115	0.000205
06/23/2002-09:00:00	1799.341675	38.497761	1793.064453	43.930973	0.000000	3087.021240	0.030177	0.004927	0.000115	0.014472	0.000000	342.731079	0.003507	0.000563	0.000115	0.001810	0.000000	6.353601	0.000088	3.878569	0.000115	0.000008	0.000000	187.944885	0.005264	0.000871	0.000115	0.004348	0.000000	9.233774	0.000214	10.447882	0.000115	0.000206
06/23/2002-12:00:00	1799.716675	38.503956	1793.687866	43.946125	0.000000	3087.366455	0.030099	0.004915	0.000115	0.014492	0.000000	342.740662	0.003499	0.000562	0.000115	0.001813	0.000000	6.380992	0.000088	3.878399	0.000115	0.000008	0.000000	187.994675	0.005257	0.000870	0.000115	0.004362	0.000000	9.234098	0.000214	10.447356	0.000115	0.000206
06/23/2002-15:00:00	1799.767456	38.501625	1794.178711	43.957932	0.000000	3087.912598	0.029633	0.004819	0.000115	0.014392	0.000000	342.756958	0.003449	0.000552	0.000115	0.001800	0.000000	6.419301	0.000088	3.878223	0.000115	0.000007	0.000000	188.041992	0.005206	0.000860	0.000115	0.004340	0.000000	9.234428	0.000211	10.446819	0.000115	0.000205
06/23/2002-18:00:00	1799.216797	38.483543	1794.414307	43.963642	0.000000	3088.819580	0.028858	0.004662	0.000115	0.014203	0.000000	342.786346	0.003366	0.000536	0.000115	0.001777	0.000000	6.475922	0.000086	3.878054	0.000115	0.000007	0.000000	188.092422	0.005120	0.000841	0.000115	0.004291	0.000000	9.234758	0.000206	10.446290	0.000115	0.000203
06/23/2002-21:00:00	1797.919922	38.445927	1794.341797	43.961788	0.000000	3090.166504	0.028112	0.004492	0.000115	0.014027	0.000000	342.831329	0.003285	0.000518	0.000115	0.001756	0.000000	6.546759	0.000084	3.877881	0.000115	0.000007	0.000000	188.151123	0.005038	0.000821	0.000115	0.004246	0.000000	9.235095	0.000201	10.445754	0.000115	0.000200
06/24/2002-00:00:00	1796.247437	38.398514	1794.112061	43.956104	0.000000	3091.728027	0.027734	0.004388	0.000115	0.013969	0.000000	342.884094	0.003244	0.000507	0.000115	0.001748	0.000000	6.622494	0.000084	3.877707	0.000115	0.000008	0.000000	188.219299	0.004997	0.000810	0.000115	0.004234	0.000000	9.235426	0.000199	10.445221	0.000115	0.000199
06/24/2002-03:00:00	1795.312744	38.370403	1794.188110	43.957813	0.000000	3092.850830	0.027669	0.004329	0.000115	0.014008	0.000000	342.920563	0.003236	0.000500	0.000115	0.001753	0.000000	6.683045	0.000085	3.877536	0.000115	0.000008	0.000000	188.291534	0.004991	0.000803	0.000115	0.004254	0.000000	9.235757	0.000198	10.444688	0.000115	0.000200
06/24/2002-06:00:00	1795.358643	38.367954	1794.674438	43.969551	0.000000	3093.384521	0.027589	0.004307	0.000115	0.014042	0.000000	342.936920	0.003228	0.000498	0.000115	0.001757	0.000000	6.716822	0.000085	3.877361	0.000115	0.000008	0.000000	188.358490	0.004984	0.000801	0.000115	0.004273	0.000000	9.236093	0.000198	10.444156	0.000115	0.000201
06/24/2002-09:00:00	1795.849976	38.377281	1795.345215	43.985870	0.000000	3093.664307	0.027544	0.004289	0.000115	0.014077	0.000000	342.944031	0.003223	0.000496	0.000115	0.001762	0.000000	6.738893	0.000086	3.877193	0.000115	0.000007	0.000000	188.415207	0.004981	0.000799	0.000115	0.004293	0.000000	9.236420	0.000198	10.443635	0.000115	0.000201
06/24/2002-12:00:00	1796.323975	38.386116	1796.007935	44.001984	0.000000	3093.957031	0.027466	0.004280	0.000115	0.014098	0.000000	342.951691	0.003214	0.000495	0.000115	0.001765	0.000000	6.763605	0.000086	3.877018	0.000115	0.000007	0.000000	188.463150	0.004973	0.000799	0.000115	0.004307	0.000000	9.236755	0.000197	10.443096	0.000115	0.000202
06/24/2002-15:00:00	1796.494141	38.387001	1796.546265	44.015007	0.000000	3094.440186	0.027022	0.004210	0.000115	0.014004	0.000000	342.966125	0.003167	0.000488	0.000115	0.001753	0.000000	6.798845	0.000085	3.876848	0.000115	0.000007	0.000000	188.507843	0.004925	0.000790	0.000115	0.004286	0.000000	9.237088	0.000194	10.442562	0.000115	0.000201
06/24/2002-18:00:00	1796.095703	38.372906	1796.847900	44.022251	0.000000	3095.265137	0.026330	0.004111	0.000115	0.013823	0.000000	342.992462	0.003092	0.000477	0.000115	0.001731	0.000000	6.851571	0.000083	3.876676	0.000115	0.000007	0.000000	188.554733	0.004847	0.000779	0.000115	0.004239	0.000000	9.237420	0.000190	10.442027	0.000115	0.000198
06/24/2002-21:00:00	1794.989380	38.340202	1796.851929	44.022179	0.000000	3096.507080	0.025668	0.003985	0.000114	0.013659	0.000000	343.033997	0.003021	0.000463	0.000114	0.001711	0.000000	6.919752	0.000082	3.876501	0.000114	0.000007	0.000000	188.609039	0.004773	0.000764	0.000114	0.004195	0.000000	9.237758	0.000186	10.441503	0.000114	0.000196
06/25/2002-00:00:00	1793.523682	38.298115	1796.704468	44.018471	0.000000	3097.957031	0.025340	0.003898	0.000114	0.013608	0.000000	343.082794	0.002985	0.000454	0.000114	0.001705	0.000000	6.992769	0.000082	3.876329	0.000114	0.000007	0.000000	188.672043	0.004736	0.000753	0.000114	0.004184	0.000000	9.238098	0.000184	10.440957	0.000114	0.000195
06/25/2002-03:00:00	1792.692749	38.272701	1796.823486	44.021290	0.000000	3099.024170	0.025286	0.003854	0.000114	0.013648	0.000000	343.117889	0.002979	0.000449	0.000114	0.001709	0.000000	7.052454	0.000083	3.876152	0.000114	0.000007	0.000000	188.738831	0.004731	0.000748	0.000114	0.004203	0.000000	9.238438	0.000183	10.440432	0.000114	0.000196
06/25/2002-06:00:00	1792.741699	38.270393	1797.309692	44.033001	0.000000	3099.566895	0.025222	0.003836	0.000114	0.013684	0.000000	343.134277	0.002972	0.000447	0.000114	0.001714	0.000000	7.087149	0.000083	3.875981	0.000114	0.000007	0.000000	188.801437	0.004726	0.000746	0.000114	0.004222	0.000000	9.238773	0.000183	10.439887	0.000114	0.000197
06/25/2002-09:00:00	1793.209229	38.279095	1797.971680	44.049072	0.000000	3099.867432	0.025187	0.003822	0.000114	0.013721	0.000000	343.142273	0.002968	0.000446	0.000114	0.001719	0.000000	7.110710	0.000083	3.875810	0.000114	0.000007	0.000000	188.854965	0.004724	0.000744	0.000114	0.004242	0.000000	9.239113	0.000183	10.439362	0.000114	0.000197
06/25/2002-12:00:00	1793.648193	38.286945	1798.621460	44.064789	0.000000	3100.192383	0.025121	0.003813	0.000114	0.013744	0.000000	343.150879	0.002961	0.000445	0.000114	0.001722	0.000000	7.137055	0.000083	3.875638	0.000114	0.000007	0.000000	188.901138	0.004717	0.000743	0.000114	0.004256	0.000000	9.239450	0.000182	10.438826	0.000114	0.000198
06/25/2002-15:00:00	1793.725220	38.285297	1799.118896	44.076759	0.000000	3100.738525	0.024734	0.003760	0.000114	0.013658	0.000000	343.168182	0.002919	0.000439	0.000114	0.001711	0.000000	7.175413	0.000083	3.875464	0.000114	0.000007	0.000000	188.945267	0.004673	0.000737	0.000114	0.004236	0.000000	9.239789	0.000180	10.438285	0.000114	0.000197
06/25/2002-18:00:00	1793.097412	38.265156	1799.322632	44.081623	0.000000	3101.702637	0.024096	0.003659	0.000114	0.013486	0.000000	343.199677	0.002850	0.000428	0.000114	0.001690	0.000000	7.235025	0.000081	3.875292	0.000114	0.000007	0.000000	188.993378	0.004599	0.000725	0.000114	0.004188	0.000000	9.240126	0.000176	10.437756	0.000114	0.000195
06/25/2002-21:00:00	1791.555176	38.221046	1799.147705	44.077122	0.000000	3103.204590	0.023489	0.003534	0.000114	0.013325	0.000000	343.250916	0.002784	0.000415	0.000114	0.001670	0.000000	7.310493	0.000080	3.875117	0.000114	0.000007	0.000000	189.051559	0.004527	0.000709	0.000114	0.004143	0.000000	9.240469	0.000172	10.437211	0.000114	0.000192
06/26/2002-00:00:00	1789.543457	38.164436	1798.772095	44.067764	0.000000	3104.986816	0.023185	0.003442	0.000114	0.013271	0.000000	343.311462	0.002751	0.000405	0.000114	0.001663	0.000000	7.392460	0.000079	3.874946	0.000114	0.000007	0.000000	189.120651	0.004491	0.000697	0.000114	0.004131	0.000000	9.240812	0.000170	10.436683	0.000114	0.000192
06/26/2002-03:00:00	1788.370239	38.129974	1798.747681	44.067005	0.000000	3106.258789	0.023130	0.003398	0.000114	0.013312	0.000000	343.354034	0.002745	0.000400	0.000114	0.001668	0.000000	7.456873	0.000080	3.874771	0.000114	0.000007	0.000000	189.194855	0.004486	0.000692	0.000114	0.004150	0.000000	9.241155	0.000170	10.436142	0.000114	0.000192
06/26/2002-06:00:00	1788.305054	38.124565	1799.186768	44.077560	0.000000	3106.867676	0.023063	0.003375	0.000114	0.013348	0.000000	343.373077	0.002737	0.000397	0.000114	0.001672	0.000000	7.493564	0.000080	3.874598	0.000114	0.000007	0.000000	189.264160	0.004480	0.000689	0.000114	0.004171	0.000000	9.241498	0.000170	10.435605	0.000114	0.000193
06/26/2002-09:00:00	1788.742310	38.132404	1799.831787	44.093170	0.000000	3107.187012	0.023027	0.003361	0.000114	0.013385	0.000000	343.381866	0.002734	0.000396	0.000114	0.001677	0.000000	7.516701	0.000081	3.874423	0.000114	0.000007	0.000000	189.323410	0.004478	0.000688	0.000114	0.004191	0.000000	9.241840	0.000169	10.435073	0.000114	0.000194
06/26/2002-12:00:00	1789.156494	38.139702	1800.468872	44.108669	0.000000	3107.530273	0.022966	0.003347	0.000114	0.013408	0.000000	343.391479	0.002727	0.000395	0.000114	0.001680	0.000000	7.542552	0.000081	3.874251	0.000114	0.000007	0.000000	189.374329	0.004472	0.000686	0.000114	0.004206	0.000000	9.242183	0.000169	10.434541	0.000114	0.000194
06/26/2002-15:00:00	1789.229248	38.137970	1800.963135	44.120583	0.000000	3108.075684	0.022628	0.003292	0.000114	0.013325	0.000000	343.408234	0.002690	0.000389	0.000114	0.001670	0.000000	7.580084	0.000080	3.874079	0.000114	0.000006	0.000000	189.422302	0.004431	0.000680	0.000114	0.004187	0.000000	9.242523	0.000167	10.434013	0.000114	0.000193
06/26/2002-18:00:00	1788.641968	38.118916	1801.184692	44.125790	0.000000	3109.019775	0.022077	0.003204	0.000114	0.013163	0.000000	343.439636	0.002631	0.000379	0.000114	0.001650	0.000000	7.637845	0.000078	3.873904	0.000114	0.000006	0.000000	189.473160	0.004364	0.000668	0.000114	0.004141	0.000000	9.242867	0.000163	10.433469	0.000114	0.000191
06/26/2002-21:00:00	1787.198364	38.077320	1801.043091	44.122147	0.000000	3110.470459	0.021557	0.003120	0.000114	0.013013	0.000000	343.488770	0.002574	0.000370	0.000114	0.001631	0.000000	7.710976	0.000077	3.873732	0.000114	0.000007	0.000000	189.532532	0.004299	0.000656	0.000114	0.004098	0.000000	9.243216	0.000160	10.432934	0.000114	0.000189
06/27/2002-00:00:00	1785.261963	38.022781	1800.698364	44.113499	0.000000	3112.210205	0.021301	0.003066	0.000114	0.012964	0.000000	343.547974	0.002546	0.000364	0.000114	0.001625	0.000000	7.791245	0.000077	3.873556	0.000114	0.000007	0.000000	189.602051	0.004267	0.000648	0.000114	0.004087	0.000000	9.243568	0.000159	10.432401	0.000114	0.000188
06/27/2002-03:00:00	1784.042603	37.987022	1800.652954	44.112129	0.000000	3113.509521	0.021258	0.003041	0.000114	0.013007	0.000000	343.592010	0.002541	0.000361	0.000114	0.001630	0.000000	7.856453	0.000077	3.873380	0.000114	0.000007	0.000000	189.676193	0.004263	0.000645	0.000114	0.004107	0.000000	9.243909	0.000158	10.431852	0.000114	0.000189
06/27/2002-06:00:00	1783.913330	37.979984	1801.065918	44.121998	0.000000	3114.159424	0.021204	0.003027	0.000114	0.013046	0.000000	343.612244	0.002535	0.000360	0.000114	0.001635	0.000000	7.895302	0.000078	3.873211	0.000114	0.000007	0.000000	189.746155	0.004258	0.000643	0.000114	0.004128	0.000000	9.244258	0.000158	10.431324	0.000114	0.000190
06/27/2002-09:00:00	1784.300415	37.986401	1801.689575	44.137135	0.000000	3114.513428	0.021174	0.003021	0.000114	0.013084	0.000000	343.622528	0.002532	0.000359	0.000114	0.001639	0.000000	7.919888	0.000078	3.873035	0.000114	0.000006	0.000000	189.806259	0.004257	0.000642	0.000114	0.004149	0.000000	9.244605	0.000158	10.430777	0.000114	0.000190
06/27/2002-12:00:00	1784.706299	37.993423	1802.323242	44.152500	0.000000	3114.861084	0.021120	0.003013	0.000114	0.013109	0.000000	343.632324	0.002526	0.000358	0.000114	0.001643	0.000000	7.945866	0.000078	3.872863	0.000114	0.000006	0.000000	189.858200	0.004251	0.000641	0.000114	0.004164	0.000000	9.244951	0.000157	10.430256	0.000114	0.000191
06/27/2002-15:00:00	1784.966553	37.996513	1802.895386	44.166286	0.000000	3115.305176	0.020844	0.002983	0.000114	0.013043	0.000000	343.645599	0.002496	0.000355	0.000114	0.001635	0.000000	7.977757	0.000077	3.872688	0.000114	0.000006	0.000000	189.904922	0.004216	0.000637	0.000114	0.004149	0.000000	9.245294	0.000156	10.429714	0.000114	0.000190
06/27/2002-18:00:00	1784.989014	37.993462	1803.368896	44.177731	0.000000	3115.888184	0.020417	0.002931	0.000114	0.012914	0.000000	343.663727	0.002450	0.000349	0.000114	0.001619	0.000000	8.017510	0.000076	3.872519	0.000114	0.000006	0.000000	189.949936	0.004161	0.000629	0.000114	0.004113	0.000000	9.245646	0.000153	10.429179	0.000114	0.000188
06/27/2002-21:00:00	1784.763794	37.983891	1803.738770	44.186543	0.000000	3116.626465	0.020020	0.002874	0.000114	0.012794	0.000000	343.687531	0.002406	0.000343	0.000114	0.001604	0.000000	8.064927	0.000074	3.872347	0.000114	0.000006	0.000000	189.996170	0.004108	0.000620	0.000114	0.004079	0.000000	9.245997	0.000151	10.428651	0.000114	0.000187
06/28/2002-00:00:00	1784.412720	37.970970	1804.055542	44.194057	0.145563	3117.443848	0.020604	0.007244	0.000114	0.012919	0.007387	343.717438	0.002474	0.000871	0.000114	0.001620	0.005340	8.112091	0.000077	3.872194	0.000114	0.000006	0.002448	190.055099	0.004207	0.001480	0.000114	0.004123	0.000103	9.246729	0.000155	10.428144	0.000114	0.000189
06/28/2002-03:00:00	1784.251709	37.963058	1804.450562	44.203602	0.379646	3118.221436	0.022456	0.011691	0.000113	0.013145	0.018000	343.751984	0.002674	0.001391	0.000113	0.001648	0.011619	8.153531	0.000084	3.872060	0.000113	0.000006	0.007439	190.126511	0.004434	0.002324	0.000113	0.004192	0.000314	9.247911	0.000166	10.427658	0.000113	0.000192
06/28/2002-06:00:00	1784.463379	37.964981	1805.000366	44.216927	0.584816	3118.974121	0.025632	0.018234	0.000113	0.013481	0.028605	343.790314	0.003016	0.002135	0.000113	0.001688	0.016162	8.186731	0.000095	3.871956	0.000113	0.000007	0.014906	190.208221	0.004795	0.003397	0.000113	0.004290	0.000629	9.249573	0.000186	10.427188	0.000113	0.000196
06/28/2002-09:00:00	1784.904663	37.972919	1805.647583	44.232517	0.732741	3119.617676	0.028828	0.023172	0.000113	0.013816	0.036679	343.825195	0.003359	0.002682	0.000113	0.001729	0.019056	8.214701	0.000107	3.871864	0.000113	0.000007	0.021404	190.285202	0.005160	0.004122	0.000113	0.004388	0.000903	9.251223	0.000207	10.426746	0.000113	0.000201
06/28/2002-12:00:00	1785.343872	37.980927	1806.290527	44.248196	0.855007	3120.259766	0.031972	0.027184	0.000113	0.014154	0.043449	343.859650	0.003697	0.003117	0.000113	0.001770	0.021414	8.243862	0.000118	3.871783	0.000113	0.000007	0.026951	190.358246	0.005517	0.004656	0.000113	0.004487	0.001137	9.252873	0.000226	10.426319	0.000113	0.000206
06/28/2002-15:00:00	1785.689453	37.986389	1806.894897	44.262814	0.961229	3120.918457	0.034839	0.029634	0.000113	0.014474	0.049041	343.893646	0.004003	0.003373	0.000113	0.001809	0.023653	8.276358	0.000129	3.871708	0.000113	0.000007	0.031109	190.426102	0.005834	0.004932	0.000113	0.004579	0.001313	9.254432	0.000244	10.425886	0.000113	0.000210
06/28/2002-18:00:00	1785.881714	37.987888	1807.433838	44.275887	1.034307	3121.525879	0.036637	0.027279	0.000113	0.014662	0.052036	343.921814	0.004194	0.003097	0.000113	0.001832	0.025682	8.311713	0.000136	3.871609	0.000113	0.000008	0.032106	190.484482	0.006026	0.004508	0.000113	0.004633	0.001355	9.255604	0.000255	10.425436	0.000113	0.000212
06/28/2002-21:00:00	1785.925659	37.985516	1807.911133	44.287369	1.087015	3122.146729	0.037886	0.025271	0.000113	0.014829	0.054033	343.948181	0.004328	0.002875	0.000113	0.001852	0.027757	8.350274	0.000142	3.871510	0.000113	0.000008	0.031699	190.539871	0.006169	0.004241	0.000113	0.004684	0.001338	9.256599	0.000263	10.424973	0.000113	0.000215
06/29/2002-00:00:00	1785.898926	37.981216	1808.357666	44.298241	1.114809	3122.781006	0.039194	0.026746	0.000113	0.015071	0.055704	343.974548	0.004471	0.003039	0.000113	0.001882	0.029750	8.390207	0.000149	3.871438	0.000113	0.000008	0.030992	190.595749	0.006347	0.004585	0.000113	0.004766	0.001308	9.257545	0.000271	10.424529	0.000113	0.000218
06/29/2002-03:00:00	1785.990723	37.980049	1808.852173	44.310234	1.179129	3123.447510	0.041196	0.032488	0.000113	0.015376	0.056249	344.005188	0.004688	0.003660	0.000113	0.001918	0.030348	8.428154	0.000158	3.871401	0.000113	0.000009	0.031196	190.658981	0.006594	0.005432	0.000113	0.004863	0.001353	9.258781	0.000284	10.424119	0.000113	0.000222
06/29/2002-06:00:00	1786.301025	37.984589	1809.443848	44.324471	1.247287	3124.072266	0.043618	0.040635	0.000113	0.015733	0.058713	344.036621	0.004949	0.004546	0.000113	0.001962	0.030924	8.461590	0.000169	3.871406	0.000113	0.000009	0.033671	190.725296	0.006881	0.006577	0.000113	0.004974	0.001459	9.260202	0.000299	10.423733	0.000113	0.000227
06/29/2002-09:00:00	1786.754395	37.992931	1810.092896	44.340271	1.266440	3124.630859	0.045967	0.046547	0.000113	0.016083	0.061003	344.065521	0.005201	0.005183	0.000113	0.002004	0.031181	8.492299	0.000178	3.871422	0.000113	0.000010	0.036259	190.788574	0.007149	0.007381	0.000113	0.005083	0.001558	9.261647	0.000314	10.423348	0.000113	0.000232
06/29/2002-12:00:00	1787.186035	38.000717	1810.736206	44.355869	1.281555	3125.197510	0.048174	0.051052	0.000113	0.016403	0.062889	344.094788	0.005438	0.005665	0.000113	0.002043	0.031353	8.523807	0.000187	3.871454	0.000113	0.000010	0.038442	190.849365	0.007393	0.007974	0.000113	0.005182	0.001644	9.263092	0.000327	10.422997	0.000113	0.000237
06/29/2002-15:00:00	1787.468018	38.004490	1811.310547	44.369827	1.308204	3125.813477	0.050102	0.053390	0.000113	0.016645	0.064743	344.124969	0.005643	0.005908	0.000113	0.002073	0.031995	8.558879	0.000194	3.871492	0.000113	0.000010	0.039918	190.910706	0.007593	0.008252	0.000113	0.005253	0.001701	9.264441	0.000339	10.422639	0.000113	0.000240
06/29/2002-18:00:00	1787.501709	38.001823	1811.783325	44.381229	1.332305	3126.452637	0.051425	0.050221	0.000113	0.016808	0.065728	344.153076	0.005784	0.005551	0.000113	0.002092	0.033212	8.598571	0.000199	3.871505	0.000113	0.000011	0.039405	190.970139	0.007727	0.007773	0.000113	0.005302	0.001676	9.265542	0.000348	10.422266	0.000113	0.000242
06/29/2002-21:00:00	1787.273682	37.992203	1812.145142	44.389954	1.377423	3127.170898	0.052435	0.046568	0.000113	0.016946	0.066262	344.182312	0.005892	0.005151	0.000113	0.002109	0.034716	8.642694	0.000204	3.871505	0.000113	0.000011	0.038039	191.035248	0.007833	0.007249	0.000113	0.005346	0.001619	9.266510	0.000354	10.421867	0.000113	0.000244
06/30/2002-00:00:00	1786.907349	37.979076	1812.450317	44.397224	1.406782	3127.815186	0.052885	0.032404	0.000113	0.017018	0.064881	344.204865	0.005939	0.003588	0.000113	0.002118	0.036226	8.686645	0.000206	3.871405	0.000113	0.000011	0.034073	191.099655	0.007882	0.005040	0.000113	0.005371	0.001452	9.267085	0.000357	10.421398	0.000113	0.000246
06/30/2002-03:00:00	1786.747681	37.971226	1812.839355	44.406612	1.397077	3128.384277	0.053536	0.026465	0.000113	0.017100	0.061287	344.226166	0.006009	0.002927	0.000113	0.002128	0.035925	8.724241	0.000208	3.871305	0.000113	0.000012	0.030422	191.171356	0.007955	0.004044	0.000113	0.005398	0.001329	9.267755	0.000361	10.420931	0.000113	0.000247
06/30/2002-06:00:00	1786.953003	37.973049	1813.385742	44.419842	1.419436	3128.898682	0.054838	0.031944	0.000113	0.017250	0.060837	344.248932	0.006148	0.003519	0.000113	0.002146	0.035426	8.753005	0.000213	3.871238	0.000113	0.000012	0.030541	191.252518	0.008092	0.004695	0.000113	0.005442	0.001335	9.268806	0.000369	10.420502	0.000113	0.000249
06/30/2002-09:00:00	1787.382202	37.980778	1814.024902	44.435303	1.394608	3129.305176	0.056143	0.035435	0.000113	0.017400	0.060443	344.268311	0.006287	0.003897	0.000113	0.002165	0.034590	8.775827	0.000217	3.871191	0.000113	0.000012	0.031018	191.330673	0.008231	0.005125	0.000113	0.005486	0.001346	9.269850	0.000378	10.420096	0.000113	0.000251
06/30/2002-12:00:00	1787.808716	37.988312	1814.659790	44.450779	1.366749	3129.715332	0.057415	0.037683	0.000113	0.017552	0.059866	344.287506	0.006423	0.004138	0.000113	0.002183	0.033691	8.798561	0.000221	3.871143	0.000113	0.000012	0.031532	191.406921	0.008364	0.005397	0.000113	0.005529	0.001360	9.270891	0.000386	10.419678	0.000113	0.000253
06/30/2002-15:00:00	1788.098755	37.992344	1815.240601	44.464813	1.349156	3130.167480	0.058485	0.037479	0.000113	0.017688	0.059601	344.307526	0.006535	0.004109	0.000113	0.002200	0.033365	8.823798	0.000225	3.871089	0.000113	0.000012	0.031471	191.484589	0.008469	0.005334	0.000113	0.005569	0.001353	9.271868	0.000392	10.419264	0.000113	0.000255
06/30/2002-18:00:00	1788.168091	37.990601	1815.727417	44.476563	1.323265	3130.595459	0.058830	0.029308	0.000113	0.017715	0.057885	344.322235	0.006570	0.003222	0.000113	0.002203	0.033532	8.852815	0.000227	3.870987	0.000113	0.000012	0.028843	191.555603	0.008495	0.004254	0.000113	0.005577	0.001238	9.272445	0.000394	10.418802	0.000113	0.000256
06/30/2002-21:00:00	1787.994263	37.982407	1816.111328	44.485806	1.308937	3131.108643	0.058889	0.023949	0.000113	0.017725	0.055160	344.339905	0.006575	0.002648	0.000113	0.002204	0.033536	8.886584	0.000228	3.870882	0.000113	0.000012	0.025543	191.631165	0.008498	0.003608	0.000113	0.005584	0.001113	9.272950	0.000395	10.418324	0.000113	0.000256
07/01/2002-00:00:00	1787.736938	37.971447	1816.477295	44.494534	0.805791	3132.153809	0.058579	0.016680	0.000113	0.017654	0.027718	344.378143	0.006539	0.001827	0.000113	0.002196	0.018415	8.938607	0.000228	3.870744	0.000113	0.000012	0.010388	191.716568	0.008458	0.002448	0.000113	0.005569	0.000441	9.273697	0.000393	10.417822	0.000113	0.000255
07/01/2002-03:00:00	1787.612549	37.963993	1816.902466	44.504559	0.724995	3132.865723	0.058586	0.013299	0.000113	0.017707	0.022512	344.402557	0.006539	0.001444	0.000113	0.002201	0.016006	8.978172	0.000229	3.870605	0.000113	0.000013	0.006610	191.802139	0.008462	0.001903	0.000113	0.005587	0.000237	9.274162	0.000393	10.417297	0.000113	0.000256
07/01/2002-06:00:00	1787.889160	37.967033	1817.495117	44.518841	0.623328	3133.358643	0.058587	0.011920	0.000113	0.017735	0.019175	344.415924	0.006539	0.001288	0.000113	0.002204	0.014022	9.005412	0.000230	3.870465	0.000113	0.000013	0.005064	191.881958	0.008464	0.001680	0.000113	0.005604	0.000145	9.274510	0.000393	10.416791	0.000113	0.000256
07/01/2002-09:00:00	1788.424316	37.976833	1818.194458	44.535751	0.516516	3133.708496	0.058585	0.011322	0.000113	0.017760	0.015815	344.423859	0.006538	0.001221	0.000113	0.002208	0.011601	9.027383	0.000230	3.870327	0.000113	0.000013	0.004104	191.951736	0.008467	0.001585	0.000113	0.005619	0.000107	9.274802	0.000393	10.416272	0.000113	0.000257
07/01/2002-12:00:00	1788.960815	37.986671	1818.895020	44.552620	0.345132	3134.129883	0.058532	0.011110	0.000113	0.017769	0.010732	344.434082	0.006531	0.001197	0.000113	0.002209	0.007768	9.052976	0.000230	3.870185	0.000113	0.000013	0.002835	192.013245	0.008461	0.001550	0.000113	0.005630	0.000074	9.275099	0.000392	10.415765	0.000113	0.000257
07/01/2002-15:00:00	1789.363281	37.992947	1819.541504	44.568104	0.131450	3134.674316	0.058160	0.010948	0.000112	0.017677	0.003905	344.449036	0.006489	0.001179	0.000112	0.002198	0.002653	9.085956	0.000230	3.870048	0.000112	0.000013	0.001262	192.069382	0.008410	0.001527	0.000112	0.005608	0.000034	9.275397	0.000390	10.415251	0.000112	0.000256
07/01/2002-18:00:00	1789.553955	37.993649	1820.093994	44.581436	0.019443	3135.252441	0.057553	0.010847	0.000112	0.017516	0.000641	344.465393	0.006421	0.001168	0.000112	0.002178	0.000387	9.123788	0.000229	3.869907	0.000112	0.000013	0.000259	192.123535	0.008325	0.001514	0.000112	0.005565	0.000008	9.275683	0.000385	10.414730	0.000112	0.000254
07/01/2002-21:00:00	1789.500854	37.988049	1820.545776	44.592182	0.007941	3135.872803	0.056959	0.010707	0.000112	0.017364	0.000304	344.483734	0.006354	0.001153	0.000112	0.002160	0.000178	9.167033	0.000228	3.869768	0.000112	0.000013	0.000132	192.179199	0.008242	0.001496	0.000112	0.005524	0.000004	9.275952	0.000381	10.414217	0.000112	0.000252
07/02/2002-00:00:00	1789.282349	37.978142	1820.931396	44.601322	0.001675	3136.583496	0.056651	0.010647	0.000112	0.017302	0.000068	344.505402	0.006318	0.001147	0.000112	0.002152	0.000044	9.214044	0.000228	3.869627	0.000112	0.000013	0.000026	192.240204	0.008199	0.001489	0.000112	0.005511	0.000001	9.276221	0.000379	10.413702	0.000112	0.000251
07/02/2002-03:00:00	1789.197388	37.971657	1821.369141	44.611755	0.000000	3137.207520	0.056653	0.010586	0.000112	0.017337	0.000000	344.524017	0.006318	0.001140	0.000112	0.002156	0.000000	9.255920	0.000229	3.869483	0.000112	0.000013	0.000000	192.304657	0.008201	0.001481	0.000112	0.005529	0.000000	9.276482	0.000379	10.413182	0.000112	0.000251
07/02/2002-06:00:00	1789.504883	37.975475	1821.975098	44.626247	0.000000	3137.596680	0.056646	0.010596	0.000112	0.017369	0.000000	344.534088	0.006316	0.001141	0.000112	0.002160	0.000000	9.285867	0.000230	3.869345	0.000112	0.000013	0.000000	192.366272	0.008202	0.001483	0.000112	0.005547	0.000000	9.276746	0.000379	10.412670	0.000112	0.000252
07/02/2002-09:00:00	1790.061523	37.985889	1822.681396	44.643387	0.000000	3137.843994	0.056641	0.010566	0.000112	0.017400	0.000000	344.539490	0.006316	0.001138	0.000112	0.002164	0.000000	9.309680	0.000230	3.869202	0.000112	0.000013	0.000000	192.420242	0.008203	0.001479	0.000112	0.005564	0.000000	9.277009	0.000379	10.412153	0.000112	0.000253
07/02/2002-12:00:00	1790.615723	37.996216	1823.391113	44.660461	0.000000	3138.094482	0.056584	0.010578	0.000112	0.017415	0.000000	344.544159	0.006309	0.001139	0.000112	0.002166	0.000000	9.335287	0.000231	3.869068	0.000112	0.000013	0.000000	192.467514	0.008197	0.001481	0.000112	0.005576	0.000000	9.277270	0.000379	10.411647	0.000112	0.000253
07/02/2002-15:00:00	1791.022827	38.002659	1824.035156	44.675934	0.000000	3138.434814	0.056202	0.010508	0.000112	0.017328	0.000000	344.553223	0.006266	0.001132	0.000112	0.002156	0.000000	9.366681	0.000230	3.868928	0.000112	0.000013	0.000000	192.511353	0.008144	0.001473	0.000112	0.005555	0.000000	9.277535	0.000376	10.411129	0.000112	0.000252
07/02/2002-18:00:00	1791.185913	38.002728	1824.577759	44.688984	0.000000	3138.932373	0.055578	0.010436	0.000112	0.017169	0.000000	344.567261	0.006196	0.001124	0.000112	0.002136	0.000000	9.405900	0.000229	3.868783	0.000112	0.000013	0.000000	192.555710	0.008056	0.001464	0.000112	0.005511	0.000000	9.277808	0.000372	10.410607	0.000112	0.000250
07/02/2002-21:00:00	1791.070679	37.995476	1825.001465	44.699123	0.000000	3139.590576	0.054967	0.010305	0.000112	0.017019	0.000000	344.587006	0.006127	0.001111	0.000112	0.002118	0.000000	9.452949	0.000228	3.868643	0.000112	0.000013	0.000000	192.604706	0.007971	0.001448	0.000112	0.005469	0.000000	9.278085	0.000368	10.410091	0.000112	0.000248
07/03/2002-00:00:00	1790.767700	37.983238	1825.347412	44.707272	0.000000	3140.360596	0.054604	0.010242	0.000112	0.016948	0.000000	344.610901	0.006086	0.001104	0.000112	0.002109	0.000000	9.504454	0.000228	3.868501	0.000112	0.000013	0.000000	192.660492	0.007920	0.001441	0.000112	0.005453	0.000000	9.278358	0.000365	10.409556	0.000112	0.000247
07/03/2002-03:00:00	1790.622803	37.975300	1825.759033	44.717056	0.000000	3141.026611	0.054600	0.010185	0.000112	0.016985	0.000000	344.631714	0.006084	0.001098	0.000112	0.002113	0.000000	9.549658	0.000229	3.868359	0.000112	0.000013	0.000000	192.720367	0.007921	0.001434	0.000112	0.005470	0.000000	9.278628	0.000365	10.409039	0.000112	0.000247
07/03/2002-06:00:00	1790.959106	37.979832	1826.372803	44.731834	0.000000	3141.412109	0.054584	0.010188	0.000112	0.017018	0.000000	344.641724	0.006082	0.001098	0.000112	0.002117	0.000000	9.580404	0.000230	3.868217	0.000112	0.000013	0.000000	192.777344	0.007921	0.001435	0.000112	0.005488	0.000000	9.278901	0.000365	10.408517	0.000112	0.000248
07/03/2002-09:00:00	1791.580200	37.991974	1827.111694	44.749596	0.000000	3141.632813	0.054572	0.010162	0.000112	0.017050	0.000000	344.645294	0.006081	0.001095	0.000112	0.002121	0.000000	9.604017	0.000230	3.868076	0.000112	0.000013	0.000000	192.825623	0.007922	0.001432	0.000112	0.005506	0.000000	9.279178	0.000365	10.408011	0.000112	0.000249
07/03/2002-12:00:00	1792.208252	38.004223	1827.850220	44.767433	0.000000	3141.854004	0.054509	0.010173	0.000112	0.017068	0.000000	344.649811	0.006073	0.001097	0.000112	0.002124	0.000000	9.629277	0.000231	3.867929	0.000112	0.000013	0.000000	192.866486	0.007914	0.001434	0.000112	0.005519	0.000000	9.279448	0.000365	10.407477	0.000112	0.000249
07/03/2002-15:00:00	1792.720337	38.013363	1828.539185	44.784046	0.000000	3142.150146	0.054081	0.010096	0.000112	0.016975	0.000000	344.657104	0.006026	0.001088	0.000112	0.002113	0.000000	9.659297	0.000230	3.867793	0.000112	0.000013	0.000000	192.903061	0.007857	0.001425	0.000112	0.005495	0.000000	9.279725	0.000362	10.406965	0.000112	0.000248
07/03/2002-18:00:00	1793.039673	38.017574	1829.147095	44.798687	0.000000	3142.563232	0.053389	0.010010	0.000112	0.016802	0.000000	344.668823	0.005949	0.001079	0.000112	0.002091	0.000000	9.695438	0.000228	3.867651	0.000112	0.000013	0.000000	192.938934	0.007766	0.001415	0.000112	0.005447	0.000000	9.280001	0.000357	10.406435	0.000112	0.000245
07/03/2002-21:00:00	1793.148071	38.016171	1829.667603	44.811108	0.000000	3143.106934	0.052721	0.009859	0.000112	0.016637	0.000000	344.684662	0.005875	0.001064	0.000112	0.002071	0.000000	9.737667	0.000227	3.867502	0.000112	0.000013	0.000000	192.977249	0.007681	0.001396	0.000112	0.005400	0.000000	9.280279	0.000353	10.405903	0.000112	0.000243
07/04/2002-00:00:00	1793.115234	38.011032	1830.125732	44.821991	0.011116	3143.736084	0.052655	0.010186	0.000112	0.016651	0.000560	344.704132	0.005867	0.001108	0.000112	0.002073	0.000423	9.783055	0.000227	3.867368	0.000112	0.000013	0.000192	193.021118	0.007676	0.001495	0.000112	0.005409	0.000011	9.280600	0.000352	10.405384	0.000112	0.000243
07/04/2002-03:00:00	1793.175293	38.008415	1830.621094	44.833996	0.038440	3144.287354	0.052689	0.010373	0.000112	0.016691	0.001828	344.720551	0.005871	0.001132	0.000112	0.002078	0.001527	9.823905	0.000228	3.867229	0.000112	0.000013	0.000365	193.068130	0.007685	0.001551	0.000112	0.005427	0.000021	9.280930	0.000353	10.404890	0.000112	0.000244
07/04/2002-06:00:00	1793.547119	38.013950	1831.252563	44.849030	0.080946	3144.673340	0.052826	0.011799	0.000112	0.016742	0.003946	344.731842	0.005887	0.001298	0.000112	0.002084	0.003127	9.855199	0.000230	3.867095	0.000112	0.000013	0.001041	193.115509	0.007712	0.001781	0.000112	0.005449	0.000061	9.281369	0.000354	10.404367	0.000112	0.000245
07/04/2002-09:00:00	1794.118652	38.024807	1831.968750	44.866299	0.156502	3144.934814	0.053112	0.013999	0.000112	0.016826	0.007446	344.739349	0.005919	0.001551	0.000112	0.002095	0.005728	9.880611	0.000231	3.866972	0.000112	0.000013	0.002121	193.158920	0.007759	0.002168	0.000112	0.005482	0.000124	9.281919	0.000356	10.403872	0.000112	0.000246
07/04/2002-12:00:00	1794.686523	38.035435	1832.677124	44.883469	0.254476	3145.205811	0.053606	0.016749	0.000112	0.016934	0.011656	344.747986	0.005972	0.001851	0.000112	0.002108	0.008647	9.907418	0.000234	3.866865	0.000112	0.000013	0.003622	193.200012	0.007825	0.002568	0.000112	0.005520	0.000211	9.282559	0.000359	10.403387	0.000112	0.000248
07/04/2002-15:00:00	1795.097900	38.042099	1833.324829	44.899010	0.368004	3145.533203	0.054107	0.018045	0.000112	0.017039	0.016180	344.759247	0.006025	0.001981	0.000112	0.002121	0.011931	9.938539	0.000237	3.866764	0.000112	0.000013	0.004932	193.240173	0.007879	0.002694	0.000112	0.005556	0.000287	9.283221	0.000362	10.402897	0.000112	0.000250
07/04/2002-18:00:00	1795.253906	38.042034	1833.859985	44.911907	0.465780	3145.930664	0.054066	0.014878	0.000112	0.017012	0.019276	344.770721	0.006018	0.001629	0.000112	0.002117	0.014953	9.975243	0.000238	3.866632	0.000112	0.000013	0.004539	193.278229	0.007866	0.002235	0.000112	0.005548	0.000265	9.283589	0.000361	10.402387	0.000112	0.000249
07/04/2002-21:00:00	1795.115356	38.034233	1834.271851	44.921696	0.585418	3146.460938	0.053916	0.013218	0.000112	0.016973	0.022718	344.786957	0.006001	0.001446	0.000112	0.002113	0.017968	10.018514	0.000238	3.866501	0.000112	0.000013	0.004203	193.322495	0.007845	0.001995	0.000112	0.005539	0.000245	9.283957	0.000360	10.401869	0.000112	0.000249
07/05/2002-00:00:00	1794.772217	38.021168	1834.594849	44.929340	0.743196	3147.087158	0.053847	0.012460	0.000112	0.016973	0.026302	344.806366	0.005992	0.001361	0.000112	0.002112	0.021461	10.065403	0.000239	3.866372	0.000112	0.000013	0.003875	193.374893	0.007837	0.001880	0.000112	0.005544	0.000226	9.284318	0.000360	10.401351	0.000112	0.000249
07/05/2002-03:00:00	1794.622437	38.013035	1835.000122	44.939011	0.886440	3147.610596	0.053946	0.012132	0.000111	0.017018	0.028618	344.822601	0.006002	0.001324	0.000111	0.002118	0.024130	10.105612	0.000241	3.866241	0.000111	0.000013	0.003607	193.432236	0.007853	0.001832	0.000111	0.005565	0.000210	9.284676	0.000360	10.400845	0.000111	0.000250
07/05/2002-06:00:00	1795.005737	38.018909	1835.634277	44.954269	0.963509	3147.900635	0.054082	0.013001	0.000111	0.017066	0.029086	344.829865	0.006018	0.001429	0.000111	0.002124	0.025036	10.131976	0.000242	3.866112	0.000111	0.000013	0.003800	193.487869	0.007878	0.001973	0.000111	0.005588	0.000221	9.285107	0.000361	10.400334	0.000111	0.000250
07/05/2002-09:00:00	1795.697876	38.032806	1836.400024	44.972702	0.949850	3148.131104	0.054424	0.015738	0.000111	0.017146	0.028079	344.836121	0.006055	0.001734	0.000111	0.002134	0.024475	10.153342	0.000244	3.866004	0.000111	0.000013	0.004437	193.536758	0.007927	0.002408	0.000111	0.005620	0.000263	9.285684	0.000364	10.399846	0.000111	0.000252
07/05/2002-12:00:00	1796.374023	38.046364	1837.156738	44.991001	0.982045	3148.335205	0.054966	0.018708	0.000111	0.017242	0.030096	344.843323	0.006114	0.002051	0.000111	0.002146	0.025358	10.176543	0.000247	3.865914	0.000111	0.000013	0.005825	193.579956	0.007991	0.002774	0.000111	0.005654	0.000342	9.286395	0.000367	10.399360	0.000111	0.000253
07/05/2002-15:00:00	1796.834229	38.054253	1837.823486	45.007019	1.017277	3148.631836	0.055384	0.019367	0.000111	0.017310	0.032047	344.853210	0.006156	0.002113	0.000111	0.002154	0.026334	10.206115	0.000249	3.865807	0.000111	0.000013	0.006773	193.620331	0.008026	0.002805	0.000111	0.005677	0.000397	9.287032	0.000370	10.398882	0.000111	0.000254
07/05/2002-18:00:00	1796.889526	38.051563	1838.317261	45.018921	1.025983	3149.075684	0.055042	0.015555	0.000111	0.017192	0.032626	344.866333	0.006117	0.001695	0.000111	0.002140	0.026928	10.245551	0.000249	3.865681	0.000111	0.000013	0.005978	193.659531	0.007979	0.002286	0.000111	0.005642	0.000350	9.287385	0.000367	10.398355	0.000111	0.000253
07/05/2002-21:00:00	1796.423096	38.035168	1838.585449	45.025257	1.181630	3149.759521	0.054607	0.013526	0.000111	0.017064	0.033647	344.887878	0.006068	0.001474	0.000111	0.002124	0.029044	10.296865	0.000249	3.865555	0.000111	0.000014	0.005321	193.708191	0.007924	0.002013	0.000111	0.005606	0.000312	9.287741	0.000364	10.397861	0.000111	0.000251
07/06/2002-00:00:00	1795.566406	38.008503	1838.687866	45.027401	0.891469	3151.113281	0.054234	0.011618	0.000111	0.016971	0.021728	344.930420	0.006025	0.001259	0.000111	0.002112	0.020018	10.366067	0.000249	3.865416	0.000111	0.000014	0.002191	193.770172	0.007874	0.001689	0.000111	0.005582	0.000127	9.288146	0.000362	10.397342	0.000111	0.000250
07/06/2002-03:00:00	1794.962280	37.988667	1838.895508	45.032345	0.803769	3152.150635	0.054251	0.010732	0.000111	0.017022	0.020363	344.961945	0.006026	0.001159	0.000111	0.002117	0.019129	10.423211	0.000250	3.865279	0.000111	0.000014	0.001336	193.841156	0.007877	0.001538	0.000111	0.005601	0.000069	9.288485	0.000362	10.396811	0.000111	0.000250
07/06/2002-06:00:00	1795.105347	37.988205	1839.424683	45.044914	0.661772	3152.798828	0.054258	0.010394	0.000111	0.017056	0.017298	344.979279	0.006026	0.001120	0.000111	0.002121	0.016305	10.459426	0.000251	3.865139	0.000111	0.000014	0.000989	193.909866	0.007879	0.001479	0.000111	0.005621	0.000041	9.288778	0.000362	10.396301	0.000111	0.000251
07/06/2002-09:00:00	1795.656616	37.998505	1840.126465	45.061958	0.493314	3153.232422	0.054261	0.010230	0.000111	0.017087	0.013139	344.989410	0.006025	0.001102	0.000111	0.002125	0.012356	10.485993	0.000252	3.864998	0.000111	0.000014	0.000731	193.969238	0.007881	0.001452	0.000111	0.005640	0.000028	9.289063	0.000362	10.395785	0.000111	0.000251
07/06/2002-12:00:00	1796.200928	38.008595	1840.827515	45.078808	0.241505	3153.753662	0.054209	0.010186	0.000111	0.017103	0.006483	345.002075	0.006019	0.001097	0.000111	0.002127	0.006038	10.517144	0.000252	3.864866	0.000111	0.000013	0.000391	194.020859	0.007874	0.001444	0.000111	0.005654	0.000015	9.289343	0.000361	10.395253	0.000111	0.000252
07/06/2002-15:00:00	1796.507935	38.012577	1841.427612	45.093220	0.054132	3154.359619	0.053747	0.010086	0.000111	0.016981	0.001375	345.018524	0.005967	0.001086	0.000111	0.002113	0.001243	10.555102	0.000251	3.864730	0.000111	0.000013	0.000095	194.069946	0.007815	0.001431	0.000111	0.005623	0.000004	9.289620	0.000358	10.394735	0.000111	0.000250
07/06/2002-18:00:00	1796.388916	38.005222	1841.847290	45.103191	0.005787	3155.079102	0.052958	0.009966	0.000111	0.016754	0.000169	345.040649	0.005880	0.001073	0.000111	0.002085	0.000138	10.602448	0.000249	3.864589	0.000111	0.000013	0.000023	194.121780	0.007717	0.001416	0.000111	0.005557	0.000001	9.289900	0.000353	10.394218	0.000111	0.000247
07/06/2002-21:00:00	1795.718750	37.983463	1842.029785	45.107426	0.001777	3156.089111	0.052165	0.009792	0.000111	0.016533	0.000084	345.072876	0.005793	0.001055	0.000111	0.002057	0.000072	10.662797	0.000247	3.864448	0.000111	0.000013	0.000014	194.181946	0.007619	0.001394	0.000111	0.005492	0.000000	9.290180	0.000348	10.393687	0.000111	0.000244
07/07/2002-00:00:00	1794.644043	37.951065	1842.042236	45.107246	0.016692	3157.330078	0.051978	0.010042	0.000111	0.016502	0.000804	345.113678	0.005771	0.001090	0.000111	0.002053	0.000673	10.728041	0.000248	3.864315	0.000111	0.000013	0.000181	194.253464	0.007598	0.001480	0.000111	0.005488	0.000010	9.290491	0.000347	10.393170	0.000111	0.000243
07/07/2002-03:00:00	1793.847046	37.926029	1842.167847	45.110115	0.065868	3158.352539	0.052016	0.010190	0.000111	0.016546	0.003130	345.146759	0.005775	0.001110	0.000111	0.002058	0.002821	10.784857	0.000249	3.864178	0.000111	0.000013	0.000328	194.331406	0.007608	0.001528	0.000111	0.005510	0.000019	9.290813	0.000347	10.392647	0.000111	0.000244
07/07/2002-06:00:00	1793.847778	37.921841	1842.634888	45.121258	0.125792	3158.914551	0.052140	0.011407	0.000111	0.016597	0.005942	345.163452	0.005789	0.001252	0.000111	0.002064	0.005153	10.820124	0.000250	3.864048	0.000111	0.000012	0.000928	194.407715	0.007633	0.001727	0.000111	0.005537	0.000054	9.291247	0.000348	10.392152	0.000111	0.000245
07/07/2002-09:00:00	1794.293213	37.929413	1843.293213	45.137146	0.200953	3159.217285	0.052374	0.013209	0.000111	0.016672	0.009302	345.172180	0.005815	0.001461	0.000111	0.002074	0.007733	10.843534	0.000252	3.863927	0.000111	0.000012	0.001847	194.475906	0.007675	0.002057	0.000111	0.005572	0.000107	9.291741	0.000349	10.391647	0.000111	0.000246
07/07/2002-12:00:00	1794.740112	37.936954	1843.950928	45.152954	0.300574	3159.520264	0.052761	0.015420	0.000111	0.016765	0.013431	345.181610	0.005857	0.001702	0.000111	0.002086	0.010713	10.868757	0.000254	3.863822	0.000111	0.000012	0.003124	194.537964	0.007727	0.002387	0.000111	0.005610	0.000182	9.292351	0.000352	10.391149	0.000111	0.000248
07/07/2002-15:00:00	1794.968384	37.938793	1844.512817	45.166508	0.426671	3159.914307	0.053110	0.016326	0.000111	0.016827	0.018199	345.194794	0.005892	0.001789	0.000111	0.002093	0.014350	10.900650	0.000257	3.863714	0.000111	0.000012	0.004205	194.596298	0.007759	0.002453	0.000111	0.005634	0.000245	9.292953	0.000354	10.390647	0.000111	0.000249
07/07/2002-18:00:00	1794.811890	37.930622	1844.911621	45.176014	0.547385	3160.449463	0.052694	0.013774	0.000111	0.016697	0.022107	345.210785	0.005846	0.001506	0.000111	0.002077	0.018047	10.942504	0.000256	3.863590	0.000111	0.000011	0.003862	194.651413	0.007707	0.002082	0.000111	0.005599	0.000225	9.293314	0.000351	10.390155	0.000111	0.000247
07/07/2002-21:00:00	1794.189453	37.910263	1845.107300	45.180550	0.707701	3161.220459	0.052229	0.012272	0.000111	0.016566	0.025601	345.235596	0.005794	0.001341	0.000111	0.002061	0.021140	10.996529	0.000255	3.863458	0.000111	0.000011	0.003499	194.711670	0.007649	0.001862	0.000111	0.005564	0.000204	9.293674	0.000348	10.389632	0.000111	0.000245
07/08/2002-00:00:00	1793.234375	37.881161	1845.159302	45.181522	0.963912	3162.175537	0.052425	0.014150	0.000111	0.016629	0.032585	345.268616	0.005814	0.001564	0.000111	0.002068	0.027376	11.053583	0.000258	3.863344	0.000111	0.000011	0.004359	194.783768	0.007680	0.002218	0.000111	0.005591	0.000254	9.294238	0.000349	10.389141	0.000111	0.000246
07/08/2002-03:00:00	1792.597290	37.860458	1845.348267	45.185966	1.130550	3162.973877	0.052797	0.015788	0.000111	0.016708	0.038881	345.296021	0.005855	0.001748	0.000111	0.002078	0.032305	11.104836	0.000260	3.863236	0.000111	0.000011	0.005384	194.860260	0.007734	0.002481	0.000111	0.005624	0.000314	9.294863	0.000352	10.388644	0.000111	0.000247
07/08/2002-06:00:00	1792.793091	37.861454	1845.898926	45.199146	1.220403	3163.492188	0.053893	0.024697	0.000111	0.016879	0.042732	345.317261	0.005972	0.002713	0.000111	0.002099	0.033442	11.137056	0.000266	3.863190	0.000111	0.000011	0.008935	194.942154	0.007865	0.003687	0.000111	0.005683	0.000520	9.296073	0.000359	10.388208	0.000111	0.000250
07/08/2002-09:00:00	1793.427002	37.873856	1846.637817	45.216919	1.250867	3163.812500	0.055058	0.030055	0.000111	0.017040	0.044445	345.332764	0.006096	0.003287	0.000111	0.002119	0.033175	11.159819	0.000271	3.863150	0.000111	0.000011	0.012303	195.015182	0.007998	0.004366	0.000111	0.005739	0.000717	9.297316	0.000366	10.387770	0.000111	0.000252
07/08/2002-12:00:00	1794.060059	37.886276	1847.372803	45.234741	1.230451	3164.143066	0.056194	0.033240	0.000111	0.017194	0.045660	345.348816	0.006216	0.003626	0.000111	0.002137	0.032417	11.184422	0.000276	3.863121	0.000111	0.000011	0.015295	195.080719	0.008124	0.004760	0.000111	0.005790	0.000891	9.298589	0.000373	10.387349	0.000111	0.000254
07/08/2002-15:00:00	1794.468872	37.892818	1848.013062	45.250084	1.212983	3164.570557	0.057102	0.034029	0.000110	0.017311	0.047243	345.367126	0.006310	0.003701	0.000110	0.002151	0.032393	11.215629	0.000280	3.863088	0.000110	0.000011	0.017523	195.142578	0.008209	0.004816	0.000110	0.005826	0.001021	9.299781	0.000379	10.386912	0.000110	0.000256
07/08/2002-18:00:00	1794.469604	37.888763	1848.478760	45.261204	1.201104	3165.054932	0.057029	0.025613	0.000110	0.017264	0.047604	345.383423	0.006300	0.002801	0.000110	0.002146	0.033236	11.255123	0.000281	3.862991	0.000110	0.000011	0.016503	195.195801	0.008188	0.003761	0.000110	0.005813	0.000962	9.300374	0.000378	10.386430	0.000110	0.000256
07/08/2002-21:00:00	1793.945190	37.870926	1848.716064	45.266823	1.261873	3165.784668	0.056877	0.021071	0.000110	0.017206	0.048196	345.407898	0.006282	0.002316	0.000110	0.002138	0.034349	11.307531	0.000282	3.862894	0.000110	0.000011	0.015322	195.254791	0.008165	0.003199	0.000110	0.005799	0.000894	9.300942	0.000377	10.385948	0.000110	0.000255
07/09/2002-00:00:00	1793.032837	37.842899	1848.783325	45.268211	0.823143	3167.206299	0.056497	0.015170	0.000110	0.017111	0.026216	345.457367	0.006238	0.001652	0.000110	0.002127	0.020360	11.380612	0.000282	3.862765	0.000110	0.000011	0.006318	195.323776	0.008111	0.002240	0.000110	0.005774	0.000367	9.301592	0.000374	10.385427	0.000110	0.000254
07/09/2002-03:00:00	1792.391357	37.822121	1848.970947	45.272549	0.753942	3168.231934	0.056515	0.012439	0.000110	0.017164	0.022245	345.491730	0.006239	0.001343	0.000110	0.002132	0.018489	11.440184	0.000284	3.862632	0.000110	0.000012	0.003679	195.398071	0.008114	0.001791	0.000110	0.005793	0.000200	9.302020	0.000374	10.384909	0.000110	0.000254
07/09/2002-06:00:00	1792.528931	37.821568	1849.491455	45.285034	0.650014	3168.829834	0.056521	0.011329	0.000110	0.017196	0.019315	345.508698	0.006238	0.001218	0.000110	0.002136	0.016260	11.476823	0.000285	3.862502	0.000110	0.000012	0.002723	195.467972	0.008116	0.001607	0.000110	0.005813	0.000118	9.302371	0.000374	10.384384	0.000110	0.000255
07/09/2002-09:00:00	1793.086792	37.832062	1850.195801	45.302029	0.520310	3169.200928	0.056521	0.010855	0.000110	0.017224	0.015589	345.517090	0.006238	0.001165	0.000110	0.002139	0.013161	11.503208	0.000285	3.862369	0.000110	0.000012	0.002109	195.527679	0.008118	0.001530	0.000110	0.005832	0.000083	9.302669	0.000374	10.383885	0.000110	0.000255
07/09/2002-12:00:00	1793.620117	37.841908	1850.887817	45.318684	0.312359	3169.679932	0.056469	0.010684	0.000110	0.017237	0.009438	345.529175	0.006231	0.001145	0.000110	0.002141	0.007954	11.534472	0.000286	3.862239	0.000110	0.000012	0.001245	195.579727	0.008111	0.001501	0.000110	0.005845	0.000049	9.302961	0.000374	10.383353	0.000110	0.000256
07/09/2002-15:00:00	1793.809570	37.842674	1851.430664	45.331779	0.108641	3170.359131	0.055957	0.010529	0.000110	0.017102	0.003214	345.548645	0.006174	0.001128	0.000110	0.002125	0.002671	11.577399	0.000284	3.862108	0.000110	0.000012	0.000447	195.629517	0.008044	0.001480	0.000110	0.005809	0.000018	9.303254	0.000370	10.382837	0.000110	0.000254
07/09/2002-18:00:00	1793.294922	37.825222	1851.671753	45.337421	0.016531	3171.357422	0.055079	0.010274	0.000110	0.016853	0.000496	345.579987	0.006078	0.001102	0.000110	0.002094	0.000385	11.638544	0.000282	3.861979	0.000110	0.000011	0.000098	195.683655	0.007934	0.001451	0.000110	0.005735	0.000004	9.303542	0.000365	10.382318	0.000110	0.000250
07/09/2002-21:00:00	1791.781982	37.781448	1851.480469	45.332474	0.007793	3172.869385	0.054208	0.010011	0.000110	0.016611	0.000250	345.629944	0.005981	0.001074	0.000110	0.002064	0.000185	11.714904	0.000280	3.861842	0.000110	0.000012	0.000060	195.749512	0.007826	0.001421	0.000110	0.005662	0.000002	9.303818	0.000359	10.381797	0.000110	0.000247
07/10/2002-00:00:00	1789.661865	37.722034	1851.027466	45.321007	0.001292	3174.737305	0.053764	0.009863	0.000110	0.016509	0.000055	345.692413	0.005931	0.001059	0.000110	0.002051	0.000045	11.799324	0.000279	3.861711	0.000110	0.000012	0.000013	195.830368	0.007769	0.001404	0.000110	0.005634	0.000000	9.304092	0.000356	10.381286	0.000110	0.000245
07/10/2002-03:00:00	1787.937378	37.672886	1850.741455	45.313793	0.000000	3176.348877	0.053776	0.009783	0.000110	0.016553	0.000000	345.746124	0.005930	0.001050	0.000110	0.002056	0.000000	11.873887	0.000281	3.861573	0.000110	0.000012	0.000000	195.920364	0.007770	0.001394	0.000110	0.005656	0.000000	9.304365	0.000356	10.380772	0.000110	0.000246
07/10/2002-06:00:00	1787.712280	37.662853	1851.104126	45.322411	0.000000	3177.055420	0.053751	0.009768	0.000110	0.016587	0.000000	345.767670	0.005927	0.001048	0.000110	0.002060	0.000000	11.916300	0.000282	3.861443	0.000110	0.000011	0.000000	196.005569	0.007769	0.001393	0.000110	0.005679	0.000000	9.304640	0.000356	10.380244	0.000110	0.000246
07/10/2002-09:00:00	1788.180176	37.671009	1851.766479	45.338402	0.000000	3177.345947	0.053727	0.009735	0.000110	0.016617	0.000000	345.774261	0.005924	0.001045	0.000110	0.002063	0.000000	11.939706	0.000282	3.861305	0.000110	0.000011	0.000000	196.077835	0.007769	0.001389	0.000110	0.005701	0.000000	9.304912	0.000356	10.379715	0.000110	0.000247
07/10/2002-12:00:00	1788.654297	37.679337	1852.432861	45.354450	0.000000	3177.638672	0.053662	0.009736	0.000110	0.016634	0.000000	345.781525	0.005916	0.001045	0.000110	0.002066	0.000000	11.965713	0.000283	3.861172	0.000110	0.000010	0.000000	196.138947	0.007761	0.001390	0.000110	0.005718	0.000000	9.305183	0.000355	10.379203	0.000110	0.000247
07/10/2002-15:00:00	1788.821167	37.679611	1852.960938	45.367157	0.000000	3178.127930	0.053150	0.009646	0.000110	0.016511	0.000000	345.794586	0.005860	0.001036	0.000110	0.002051	0.000000	12.002804	0.000281	3.861038	0.000110	0.000010	0.000000	196.194672	0.007699	0.001379	0.000110	0.005687	0.000000	9.305462	0.000352	10.378676	0.000110	0.000246
07/10/2002-18:00:00	1788.395020	37.664459	1853.234863	45.373554	0.000000	3178.986572	0.052271	0.009512	0.000110	0.016282	0.000000	345.821442	0.005764	0.001022	0.000110	0.002023	0.000000	12.058295	0.000278	3.860906	0.000110	0.000010	0.000000	196.251266	0.007591	0.001363	0.000110	0.005619	0.000000	9.305739	0.000346	10.378170	0.000110	0.000243
07/10/2002-21:00:00	1787.161865	37.628342	1853.153809	45.371445	0.000000	3180.328125	0.051404	0.009312	0.000110	0.016065	0.000000	345.865326	0.005669	0.001001	0.000110	0.001996	0.000000	12.129751	0.000275	3.860769	0.000110	0.000010	0.000000	196.315277	0.007485	0.001339	0.000110	0.005554	0.000000	9.306019	0.000341	10.377640	0.000110	0.000239
07/11/2002-00:00:00	1785.365356	37.577614	1852.822998	45.363224	0.000000	3182.010010	0.051001	0.009199	0.000110	0.015988	0.000000	345.920929	0.005623	0.000989	0.000110	0.001986	0.000000	12.209798	0.000275	3.860632	0.000110	0.000010	0.000000	196.388947	0.007435	0.001325	0.000110	0.005535	0.000000	9.306303	0.000338	10.377121	0.000110	0.000238
07/11/2002-03:00:00	1783.958740	37.536968	1852.661621	45.359192	0.000000	3183.450439	0.050997	0.009129	0.000110	0.016030	0.000000	345.968079	0.005621	0.000982	0.000110	0.001991	0.000000	12.280976	0.000277	3.860499	0.000110	0.000010	0.000000	196.468643	0.007434	0.001317	0.000110	0.005557	0.000000	9.306582	0.000338	10.376591	0.000110	0.000239
07/11/2002-06:00:00	1783.744751	37.527275	1853.024414	45.367828	0.000000	3184.153809	0.050951	0.009115	0.000110	0.016064	0.000000	345.989868	0.005616	0.000980	0.000110	0.001995	0.000000	12.325615	0.000277	3.860364	0.000110	0.000010	0.000000	196.544159	0.007430	0.001316	0.000110	0.005579	0.000000	9.306866	0.000338	10.376073	0.000110	0.000240
07/11/2002-09:00:00	1784.130737	37.533268	1853.648438	45.382881	0.000000	3184.499268	0.050917	0.009084	0.000110	0.016095	0.000000	345.998688	0.005612	0.000977	0.000110	0.001999	0.000000	12.353665	0.000278	3.860227	0.000110	0.000010	0.000000	196.609360	0.007428	0.001312	0.000110	0.005600	0.000000	9.307147	0.000337	10.375551	0.000110	0.000240
07/11/2002-12:00:00	1784.515991	37.539295	1854.274902	45.397900	0.000000	3184.857422	0.050845	0.009082	0.000110	0.016113	0.000000	346.007446	0.005604	0.000977	0.000110	0.002001	0.000000	12.383918	0.000278	3.860091	0.000110	0.000010	0.000000	196.666046	0.007420	0.001312	0.000110	0.005616	0.000000	9.307425	0.000337	10.375037	0.000110	0.000241
07/11/2002-15:00:00	1784.597778	37.537209	1854.768677	45.409702	0.000000	3185.405518	0.050343	0.008995	0.000110	0.016002	0.000000	346.023529	0.005549	0.000968	0.000110	0.001987	0.000000	12.424888	0.000276	3.859955	0.000110	0.000009	0.000000	196.718430	0.007360	0.001302	0.000110	0.005587	0.000000	9.307710	0.000334	10.374514	0.000110	0.000239
07/11/2002-18:00:00	1784.110229	37.520374	1855.017822	45.415470	0.000000	3186.299072	0.049494	0.008856	0.000110	0.015793	0.000000	346.052063	0.005456	0.000953	0.000110	0.001962	0.000000	12.483539	0.000273	3.859819	0.000110	0.000009	0.000000	196.772446	0.007256	0.001285	0.000110	0.005525	0.000000	9.307995	0.000328	10.373995	0.000110	0.000236
07/11/2002-21:00:00	1782.882202	37.484066	1854.943848	45.413372	0.000000	3187.640869	0.048660	0.008663	0.000110	0.015593	0.000000	346.096069	0.005365	0.000933	0.000110	0.001937	0.000000	12.555826	0.000271	3.859683	0.000110	0.000009	0.000000	196.833145	0.007154	0.001262	0.000110	0.005464	0.000000	9.308282	0.000323	10.373465	0.000110	0.000233
07/12/2002-00:00:00	1781.091675	37.433205	1854.626221	45.405289	0.000000	3189.310303	0.048219	0.008535	0.000110	0.015508	0.000000	346.152252	0.005316	0.000920	0.000110	0.001926	0.000000	12.636821	0.000270	3.859546	0.000110	0.000010	0.000000	196.903091	0.007100	0.001247	0.000110	0.005441	0.000000	9.308578	0.000320	10.372935	0.000110	0.000232
07/12/2002-03:00:00	1779.763306	37.394154	1854.506958	45.401997	0.000000	3190.702637	0.048199	0.008463	0.000110	0.015553	0.000000	346.198273	0.005312	0.000912	0.000110	0.001931	0.000000	12.707668	0.000271	3.859407	0.000110	0.000010	0.000000	196.978592	0.007097	0.001238	0.000110	0.005463	0.000000	9.308869	0.000320	10.372426	0.000110	0.000233
07/12/2002-06:00:00	1779.611084	37.386181	1854.900757	45.411327	0.000000	3191.374512	0.048133	0.008439	0.000109	0.015589	0.000000	346.218872	0.005305	0.000910	0.000109	0.001935	0.000000	12.751514	0.000272	3.859267	0.000109	0.000009	0.000000	197.049637	0.007091	0.001236	0.000109	0.005485	0.000000	9.309161	0.000319	10.371899	0.000109	0.000233
07/12/2002-09:00:00	1780.059082	37.393715	1855.549438	45.427002	0.000000	3191.697510	0.048088	0.008410	0.000109	0.015623	0.000000	346.227264	0.005300	0.000907	0.000109	0.001940	0.000000	12.778520	0.000272	3.859129	0.000109	0.000009	0.000000	197.110825	0.007088	0.001233	0.000109	0.005507	0.000000	9.309457	0.000319	10.371371	0.000109	0.000234
07/12/2002-12:00:00	1780.504395	37.401264	1856.200928	45.442619	0.000000	3192.030518	0.048014	0.008402	0.000109	0.015646	0.000000	346.235840	0.005292	0.000906	0.000109	0.001942	0.000000	12.807583	0.000272	3.858986	0.000109	0.000009	0.000000	197.163361	0.007080	0.001232	0.000109	0.005524	0.000000	9.309747	0.000319	10.370843	0.000109	0.000234
07/12/2002-15:00:00	1780.648926	37.400993	1856.722778	45.455112	0.000000	3192.555176	0.047495	0.008307	0.000109	0.015534	0.000000	346.251007	0.005235	0.000896	0.000109	0.001929	0.000000	12.847212	0.000270	3.858850	0.000109	0.000009	0.000000	197.211899	0.007018	0.001221	0.000109	0.005494	0.000000	9.310040	0.000315	10.370310	0.000109	0.000233
07/12/2002-18:00:00	1780.237061	37.386005	1857.000732	45.461563	0.000000	3193.413086	0.046611	0.008147	0.000109	0.015319	0.000000	346.277985	0.005140	0.000880	0.000109	0.001903	0.000000	12.904481	0.000266	3.858713	0.000109	0.000009	0.000000	197.261688	0.006911	0.001202	0.000109	0.005427	0.000000	9.310339	0.000310	10.369787	0.000109	0.000230
07/12/2002-21:00:00	1779.082397	37.351616	1856.957153	45.460163	0.000000	3194.724365	0.045741	0.007932	0.000109	0.015109	0.000000	346.322083	0.005046	0.000858	0.000109	0.001876	0.000000	12.976061	0.000263	3.858567	0.000109	0.000009	0.000000	197.317841	0.006807	0.001176	0.000109	0.005361	0.000000	9.310641	0.000304	10.369266	0.000109	0.000227
07/13/2002-00:00:00	1777.368774	37.302582	1856.668579	45.452721	0.000000	3196.369141	0.045302	0.007787	0.000109	0.015025	0.000000	346.376770	0.004997	0.000843	0.000109	0.001866	0.000000	13.056369	0.000262	3.858419	0.000109	0.000009	0.000000	197.383286	0.006754	0.001158	0.000109	0.005338	0.000000	9.310946	0.000301	10.368732	0.000109	0.000226
07/13/2002-03:00:00	1776.053467	37.264095	1856.553223	45.449581	0.000000	3197.760498	0.045275	0.007710	0.000109	0.015070	0.000000	346.423737	0.004993	0.000835	0.000109	0.001871	0.000000	13.127400	0.000263	3.858284	0.000109	0.000009	0.000000	197.454681	0.006750	0.001149	0.000109	0.005360	0.000000	9.311247	0.000301	10.368201	0.000109	0.000226
07/13/2002-06:00:00	1775.840820	37.254452	1856.917847	45.458183	0.000000	3198.489502	0.045206	0.007682	0.000109	0.015107	0.000000	346.446350	0.004985	0.000832	0.000109	0.001875	0.000000	13.173484	0.000263	3.858140	0.000109	0.000009	0.000000	197.523117	0.006744	0.001146	0.000109	0.005382	0.000000	9.311546	0.000301	10.367671	0.000109	0.000227
07/13/2002-09:00:00	1776.204712	37.259861	1857.529663	45.472839	0.000000	3198.879639	0.045160	0.007652	0.000109	0.015143	0.000000	346.456787	0.004980	0.000829	0.000109	0.001879	0.000000	13.202803	0.000264	3.857994	0.000109	0.000009	0.000000	197.583344	0.006740	0.001143	0.000109	0.005404	0.000000	9.311848	0.000300	10.367140	0.000109	0.000228
07/13/2002-12:00:00	1776.585327	37.265816	1858.147217	45.487782	0.000000	3199.267090	0.045084	0.007642	0.000109	0.015168	0.000000	346.467499	0.004972	0.000828	0.000109	0.001883	0.000000	13.233274	0.000264	3.857857	0.000109	0.000009	0.000000	197.636047	0.006732	0.001142	0.000109	0.005421	0.000000	9.312147	0.000300	10.366613	0.000109	0.000228
07/13/2002-15:00:00	1776.774048	37.266670	1858.680298	45.500603	0.000000	3199.777344	0.044591	0.007545	0.000109	0.015069	0.000000	346.482178	0.004919	0.000818	0.000109	0.001871	0.000000	13.270910	0.000262	3.857713	0.000109	0.000009	0.000000	197.684311	0.006675	0.001130	0.000109	0.005395	0.000000	9.312449	0.000297	10.366086	0.000109	0.000227
07/13/2002-18:00:00	1776.634033	37.258991	1859.072876	45.509907	0.000000	3200.487793	0.043782	0.007386	0.000109	0.014879	0.000000	346.503876	0.004833	0.000801	0.000109	0.001847	0.000000	13.319094	0.000258	3.857570	0.000109	0.000008	0.000000	197.731995	0.006580	0.001112	0.000109	0.005337	0.000000	9.312753	0.000292	10.365561	0.000109	0.000224
07/13/2002-21:00:00	1776.109131	37.241287	1859.295288	45.515095	0.000000	3201.442871	0.043014	0.007203	0.000109	0.014703	0.000000	346.534790	0.004751	0.000783	0.000109	0.001826	0.000000	13.378768	0.000254	3.857424	0.000109	0.000008	0.000000	197.782684	0.006490	0.001090	0.000109	0.005283	0.000000	9.313061	0.000287	10.365036	0.000109	0.000222
07/14/2002-00:00:00	1775.321655	37.216610	1859.399048	45.517414	0.000000	3202.546387	0.042648	0.007080	0.000109	0.014646	0.000000	346.570801	0.004711	0.000770	0.000109	0.001819	0.000000	13.442794	0.000253	3.857276	0.000109	0.000009	0.000000	197.838028	0.006448	0.001076	0.000109	0.005269	0.000000	9.313372	0.000285	10.364492	0.000109	0.000221
07/14/2002-03:00:00	1774.769653	37.198208	1859.607666	45.522316	0.000000	3203.516602	0.042628	0.007018	0.000109	0.014689	0.000000	346.602295	0.004708	0.000763	0.000109	0.001824	0.000000	13.501307	0.000254	3.857134	0.000109	0.000009	0.000000	197.896072	0.006446	0.001069	0.000109	0.005290	0.000000	9.313680	0.000285	10.363966	0.000109	0.000222
07/14/2002-06:00:00	1774.886475	37.197113	1860.109131	45.534290	0.000000	3204.074951	0.042580	0.007000	0.000109	0.014728	0.000000	346.618835	0.004703	0.000762	0.000109	0.001828	0.000000	13.539268	0.000254	3.856989	0.000109	0.000009	0.000000	197.951492	0.006442	0.001067	0.000109	0.005311	0.000000	9.313986	0.000284	10.363439	0.000109	0.000222
07/14/2002-09:00:00	1775.382446	37.206108	1860.780151	45.550465	0.000000	3204.407471	0.042549	0.006978	0.000109	0.014765	0.000000	346.627319	0.004699	0.000759	0.000109	0.001833	0.000000	13.566480	0.000254	3.856849	0.000109	0.000009	0.000000	197.999680	0.006440	0.001064	0.000109	0.005332	0.000000	9.314294	0.000284	10.362909	0.000109	0.000223
07/14/2002-12:00:00	1775.882690	37.215061	1861.450317	45.566605	0.000000	3204.743896	0.042486	0.006970	0.000109	0.014793	0.000000	346.636597	0.004692	0.000758	0.000109	0.001837	0.000000	13.595085	0.000255	3.856704	0.000109	0.000009	0.000000	198.041885	0.006433	0.001064	0.000109	0.005348	0.000000	9.314599	0.000284	10.362380	0.000109	0.000224
07/14/2002-15:00:00	1776.182251	37.218979	1862.035034	45.580616	0.000000	3205.210693	0.042055	0.006893	0.000109	0.014712	0.000000	346.650116	0.004647	0.000750	0.000109	0.001827	0.000000	13.630575	0.000253	3.856555	0.000109	0.000009	0.000000	198.080978	0.006384	0.001055	0.000109	0.005326	0.000000	9.314906	0.000281	10.361845	0.000109	0.000222
07/14/2002-18:00:00	1776.152466	37.214169	1862.472534	45.591053	0.000000	3205.881836	0.041348	0.006763	0.000109	0.014554	0.000000	346.670807	0.004572	0.000737	0.000109	0.001808	0.000000	13.676517	0.000249	3.856410	0.000109	0.000009	0.000000	198.120895	0.006303	0.001040	0.000109	0.005276	0.000000	9.315218	0.000277	10.361319	0.000109	0.000220
07/14/2002-21:00:00	1775.719238	37.198818	1862.732788	45.597179	0.000000	3206.799072	0.040666	0.006611	0.000109	0.014405	0.000000	346.700378	0.004500	0.000721	0.000109	0.001790	0.000000	13.734251	0.000245	3.856259	0.000109	0.000009	0.000000	198.164658	0.006225	0.001022	0.000109	0.005229	0.000000	9.315532	0.000273	10.360783	0.000109	0.000218
07/15/2002-00:00:00	1775.003540	37.176071	1862.868774	45.600246	0.000000	3207.885254	0.040313	0.006512	0.000109	0.014352	0.000000	346.736084	0.004462	0.000711	0.000109	0.001783	0.000000	13.797470	0.000244	3.856116	0.000109	0.000009	0.000000	198.214249	0.006185	0.001010	0.000109	0.005215	0.000000	9.315844	0.000271	10.360278	0.000109	0.000218
07/15/2002-03:00:00	1774.544434	37.160049	1863.116943	45.606064	0.000000	3208.812500	0.040292	0.006463	0.000109	0.014395	0.000000	346.765594	0.004459	0.000706	0.000109	0.001788	0.000000	13.853685	0.000245	3.855967	0.000109	0.000009	0.000000	198.267395	0.006183	0.001004	0.000109	0.005235	0.000000	9.316157	0.000270	10.359715	0.000109	0.000218
07/15/2002-06:00:00	1774.782349	37.162239	1863.669800	45.619339	0.000000	3209.314209	0.040238	0.006443	0.000109	0.014432	0.000000	346.781067	0.004453	0.000704	0.000109	0.001793	0.000000	13.888099	0.000245	3.855821	0.000109	0.000009	0.000000	198.317993	0.006178	0.001002	0.000109	0.005255	0.000000	9.316471	0.000270	10.359209	0.000109	0.000219
07/15/2002-09:00:00	1775.404297	37.174408	1864.392822	45.636776	0.000000	3209.596924	0.040203	0.006428	0.000109	0.014469	0.000000	346.787842	0.004449	0.000702	0.000109	0.001798	0.000000	13.911916	0.000245	3.855672	0.000109	0.000009	0.000000	198.360992	0.006176	0.001001	0.000109	0.005275	0.000000	9.316781	0.000270	10.358662	0.000109	0.000220
07/15/2002-12:00:00	1776.017822	37.186356	1865.110840	45.654106	0.000000	3209.886719	0.040148	0.006420	0.000109	0.014498	0.000000	346.795746	0.004443	0.000701	0.000109	0.001801	0.000000	13.937539	0.000245	3.855527	0.000109	0.000009	0.000000	198.397568	0.006170	0.001000	0.000109	0.005292	0.000000	9.317088	0.000269	10.358136	0.000109	0.000220
07/15/2002-15:00:00	1776.385254	37.191952	1865.724487	45.668861	0.000000	3210.329834	0.039733	0.006359	0.000109	0.014417	0.000000	346.808319	0.004400	0.000695	0.000109	0.001792	0.000000	13.971495	0.000243	3.855379	0.000109	0.000009	0.000000	198.431442	0.006123	0.000993	0.000109	0.005268	0.000000	9.317396	0.000267	10.357613	0.000109	0.000219
07/15/2002-18:00:00	1776.301147	37.185780	1866.138672	45.678684	0.000000	3211.048096	0.039011	0.006245	0.000109	0.014250	0.000000	346.831421	0.004324	0.000683	0.000109	0.001772	0.000000	14.019301	0.000239	3.855232	0.000109	0.000009	0.000000	198.467972	0.006041	0.000980	0.000109	0.005214	0.000000	9.317710	0.000263	10.357079	0.000109	0.000217
07/15/2002-21:00:00	1775.631226	37.164165	1866.291504	45.682190	0.000000	3212.125244	0.038286	0.006102	0.000108	0.014086	0.000000	346.866974	0.004248	0.000668	0.000108	0.001752	0.000000	14.082637	0.000234	3.855083	0.000108	0.000009	0.000000	198.511185	0.005958	0.000963	0.000108	0.005159	0.000000	9.318027	0.000258	10.356554	0.000108	0.000215
07/16/2002-00:00:00	1774.512939	37.130932	1866.249512	45.680893	0.000000	3213.470947	0.037913	0.005996	0.000108	0.014026	0.000000	346.911652	0.004208	0.000657	0.000108	0.001744	0.000000	14.152324	0.000233	3.854931	0.000108	0.000009	0.000000	198.563705	0.005915	0.000950	0.000108	0.005142	0.000000	9.318351	0.000256	10.356016	0.000108	0.000214
07/16/2002-03:00:00	1773.708130	37.105865	1866.345337	45.682873	0.000000	3214.619385	0.037888	0.005950	0.000108	0.014070	0.000000	346.949768	0.004204	0.000652	0.000108	0.001749	0.000000	14.214333	0.000234	3.854784	0.000108	0.000009	0.000000	198.622284	0.005913	0.000945	0.000108	0.005163	0.000000	9.318662	0.000256	10.355489	0.000108	0.000214
07/16/2002-06:00:00	1773.769287	37.103470	1866.819824	45.694275	0.000000	3215.240479	0.037822	0.005927	0.000108	0.014106	0.000000	346.968567	0.004197	0.000649	0.000108	0.001753	0.000000	14.252170	0.000234	3.854635	0.000108	0.000009	0.000000	198.679550	0.005907	0.000942	0.000108	0.005183	0.000000	9.318980	0.000255	10.354954	0.000108	0.000215
07/16/2002-09:00:00	1774.296753	37.113258	1867.501221	45.710648	0.000000	3215.584229	0.037780	0.005911	0.000108	0.014143	0.000000	346.977753	0.004193	0.000647	0.000108	0.001758	0.000000	14.276791	0.000234	3.854484	0.000108	0.000009	0.000000	198.729050	0.005904	0.000941	0.000108	0.005204	0.000000	9.319293	0.000255	10.354425	0.000108	0.000216
07/16/2002-12:00:00	1774.819336	37.122913	1868.181396	45.727016	0.000000	3215.933105	0.037721	0.005897	0.000108	0.014171	0.000000	346.987274	0.004186	0.000646	0.000108	0.001762	0.000000	14.303126	0.000234	3.854338	0.000108	0.000009	0.000000	198.772369	0.005898	0.000939	0.000108	0.005221	0.000000	9.319611	0.000255	10.353903	0.000108	0.000216
07/16/2002-15:00:00	1775.089844	37.125919	1868.747803	45.740612	0.000000	3216.444580	0.037281	0.005834	0.000108	0.014087	0.000000	347.002991	0.004140	0.000639	0.000108	0.001752	0.000000	14.338176	0.000231	3.854185	0.000108	0.000009	0.000000	198.813431	0.005848	0.000932	0.000108	0.005197	0.000000	9.319921	0.000252	10.353375	0.000108	0.000215
07/16/2002-18:00:00	1774.891968	37.116779	1869.109131	45.749222	0.000000	3217.236816	0.036514	0.005713	0.000108	0.013914	0.000000	347.028564	0.004060	0.000627	0.000108	0.001731	0.000000	14.387535	0.000226	3.854038	0.000108	0.000009	0.000000	198.856720	0.005760	0.000918	0.000108	0.005140	0.000000	9.320240	0.000248	10.352831	0.000108	0.000213
07/16/2002-21:00:00	1774.092407	37.091892	1869.201050	45.751247	0.000000	3218.395752	0.035743	0.005577	0.000108	0.013747	0.000000	347.066986	0.003979	0.000612	0.000108	0.001711	0.000000	14.451224	0.000221	3.853889	0.000108	0.000009	0.000000	198.907120	0.005670	0.000901	0.000108	0.005085	0.000000	9.320563	0.000243	10.352305	0.000108	0.000210
07/17/2002-00:00:00	1772.841187	37.055225	1869.092651	45.748371	0.000000	3219.825928	0.035353	0.005480	0.000108	0.013687	0.000000	347.114594	0.003937	0.000602	0.000108	0.001703	0.000000	14.521383	0.000219	3.853737	0.000108	0.000009	0.000000	198.966751	0.005625	0.000889	0.000108	0.005069	0.000000	9.320885	0.000241	10.351771	0.000108	0.000210
07/17/2002-03:00:00	1771.876831	37.026154	1869.114868	45.748592	0.000000	3221.079346	0.035328	0.005436	0.000108	0.013732	0.000000	347.156281	0.003934	0.000598	0.000108	0.001708	0.000000	14.584454	0.000220	3.853585	0.000108	0.000009	0.000000	199.032364	0.005623	0.000884	0.000108	0.005090	0.000000	9.321208	0.000240	10.351238	0.000108	0.000210
07/17/2002-06:00:00	1771.749878	37.018860	1869.504517	45.757881	0.000000	3221.817383	0.035266	0.005414	0.000108	0.013769	0.000000	347.179413	0.003927	0.000595	0.000108	0.001713	0.000000	14.626288	0.000220	3.853432	0.000108	0.000009	0.000000	199.096710	0.005617	0.000882	0.000108	0.005111	0.000000	9.321528	0.000240	10.350709	0.000108	0.000211
07/17/2002-09:00:00	1772.097778	37.023941	1870.101440	45.772259	0.000000	3222.270752	0.035225	0.005401	0.000108	0.013806	0.000000	347.192871	0.003922	0.000594	0.000108	0.001717	0.000000	14.654508	0.000220	3.853284	0.000108	0.000009	0.000000	199.154419	0.005615	0.000880	0.000108	0.005133	0.000000	9.321851	0.000240	10.350177	0.000108	0.000212
07/17/2002-12:00:00	1772.453003	37.029232	1870.705933	45.786785	0.000000	3222.724121	0.035159	0.005387	0.000108	0.013834	0.000000	347.205658	0.003915	0.000592	0.000108	0.001721	0.000000	14.683931	0.000220	3.853134	0.000108	0.000009	0.000000	199.206146	0.005608	0.000879	0.000108	0.005150	0.000000	9.322165	0.000239	10.349648	0.000108	0.000212
07/17/2002-15:00:00	1772.618408	37.029457	1871.221558	45.799183	0.000000	3223.296875	0.034694	0.005330	0.000108	0.013753	0.000000	347.223511	0.003867	0.000586	0.000108	0.001711	0.000000	14.720269	0.000217	3.852982	0.000108	0.000009	0.000000	199.255066	0.005555	0.000873	0.000108	0.005128	0.000000	9.322488	0.000237	10.349111	0.000108	0.000211
07/17/2002-18:00:00	1772.457275	37.021378	1871.596924	45.808083	0.000000	3224.065918	0.033917	0.005218	0.000108	0.013592	0.000000	347.248108	0.003786	0.000575	0.000108	0.001692	0.000000	14.766803	0.000211	3.852830	0.000108	0.000008	0.000000	199.304718	0.005466	0.000859	0.000108	0.005076	0.000000	9.322806	0.000232	10.348577	0.000108	0.000209
07/17/2002-21:00:00	1771.922485	37.003464	1871.807007	45.812943	0.000000	3225.065674	0.033152	0.005085	0.000108	0.013438	0.000000	347.281006	0.003706	0.000561	0.000108	0.001673	0.000000	14.824083	0.000206	3.852680	0.000108	0.000008	0.000000	199.358322	0.005378	0.000843	0.000108	0.005026	0.000000	9.323137	0.000227	10.348054	0.000108	0.000207
07/18/2002-00:00:00	1771.130249	36.978752	1871.904297	45.814957	0.000000	3226.220947	0.032818	0.004991	0.000108	0.013395	0.000000	347.319489	0.003670	0.000551	0.000108	0.001668	0.000000	14.885418	0.000204	3.852523	0.000108	0.000008	0.000000	199.417130	0.005340	0.000831	0.000108	0.005016	0.000000	9.323461	0.000225	10.347520	0.000108	0.000206
07/18/2002-03:00:00	1770.524170	36.958935	1872.079590	45.818993	0.000000	3227.255371	0.032795	0.004954	0.000108	0.013437	0.000000	347.353424	0.003667	0.000547	0.000108	0.001673	0.000000	14.942240	0.000205	3.852372	0.000108	0.000008	0.000000	199.479309	0.005338	0.000827	0.000108	0.005037	0.000000	9.323787	0.000225	10.346981	0.000108	0.000207
07/18/2002-06:00:00	1770.486084	36.954006	1872.504761	45.829208	0.000000	3227.944824	0.032747	0.004932	0.000108	0.013476	0.000000	347.374603	0.003662	0.000545	0.000108	0.001677	0.000000	14.982085	0.000205	3.852221	0.000108	0.000008	0.000000	199.539688	0.005334	0.000824	0.000108	0.005058	0.000000	9.324110	0.000225	10.346450	0.000108	0.000208
07/18/2002-09:00:00	1770.800659	36.958267	1873.086670	45.843235	0.000000	3228.431396	0.032714	0.004922	0.000108	0.013513	0.000000	347.388977	0.003658	0.000543	0.000108	0.001682	0.000000	15.011869	0.000205	3.852068	0.000108	0.000008	0.000000	199.594345	0.005332	0.000824	0.000108	0.005079	0.000000	9.324435	0.000225	10.345922	0.000108	0.000208
07/18/2002-12:00:00	1771.113525	36.962482	1873.665771	45.857216	0.000000	3228.915771	0.032654	0.004910	0.000108	0.013541	0.000000	347.403778	0.003652	0.000542	0.000108	0.001685	0.000000	15.042972	0.000205	3.851915	0.000108	0.000008	0.000000	199.643845	0.005326	0.000823	0.000108	0.005096	0.000000	9.324759	0.000224	10.345390	0.000108	0.000209
07/18/2002-15:00:00	1771.232788	36.961651	1874.161987	45.869133	0.000000	3229.525635	0.032254	0.004860	0.000108	0.013479	0.000000	347.422638	0.003610	0.000537	0.000108	0.001678	0.000000	15.080853	0.000202	3.851759	0.000108	0.000008	0.000000	199.691544	0.005280	0.000817	0.000108	0.005079	0.000000	9.325085	0.000222	10.344850	0.000108	0.000208
07/18/2002-18:00:00	1771.029053	36.952431	1874.513794	45.877434	0.000000	3230.330322	0.031597	0.004763	0.000108	0.013351	0.000000	347.448486	0.003541	0.000527	0.000108	0.001662	0.000000	15.128781	0.000198	3.851606	0.000108	0.000008	0.000000	199.740158	0.005205	0.000805	0.000108	0.005038	0.000000	9.325418	0.000218	10.344317	0.000108	0.000206
07/18/2002-21:00:00	1770.455444	36.933453	1874.701172	45.881813	0.000000	3231.359619	0.030953	0.004649	0.000108	0.013230	0.000000	347.482330	0.003474	0.000515	0.000108	0.001648	0.000000	15.187156	0.000193	3.851448	0.000108	0.000008	0.000000	199.793243	0.005130	0.000791	0.000108	0.004998	0.000000	9.325754	0.000214	10.343778	0.000108	0.000205
07/19/2002-00:00:00	1769.622192	36.907810	1874.775879	45.883366	0.000421	3232.548828	0.030695	0.004638	0.000108	0.013201	0.000030	347.521698	0.003447	0.000516	0.000108	0.001644	0.000007	15.249204	0.000192	3.851292	0.000108	0.000008	0.000032	199.851761	0.005102	0.000804	0.000108	0.004992	0.000002	9.326097	0.000213	10.343236	0.000108	0.000204
07/19/2002-03:00:00	1768.980835	36.887127	1874.934448	45.886940	0.008726	3233.604248	0.030680	0.004634	0.000108	0.013244	0.000314	347.556458	0.003445	0.000516	0.000108	0.001649	0.000244	15.306396	0.000193	3.851139	0.000108	0.000008	0.000055	199.913849	0.005102	0.000810	0.000108	0.005013	0.000003	9.326438	0.000213	10.342700	0.000108	0.000205
07/19/2002-06:00:00	1768.923828	36.881599	1875.349976	45.896839	0.017674	3234.308594	0.030642	0.004629	0.000108	0.013282	0.000621	347.578796	0.003441	0.000516	0.000108	0.001653	0.000523	15.346583	0.000193	3.850985	0.000108	0.000008	0.000071	199.974442	0.005100	0.000813	0.000108	0.005034	0.000004	9.326788	0.000212	10.342160	0.000108	0.000206
07/19/2002-09:00:00	1769.221069	36.885487	1875.922485	45.910675	0.028854	3234.795654	0.030619	0.004625	0.000108	0.013319	0.001022	347.593140	0.003438	0.000516	0.000108	0.001658	0.000902	15.376393	0.000193	3.850826	0.000108	0.000008	0.000085	200.029251	0.005100	0.000814	0.000108	0.005055	0.000005	9.327127	0.000212	10.341610	0.000108	0.000206
07/19/2002-12:00:00	1769.518799	36.889259	1876.492920	45.924419	0.046683	3235.278564	0.030615	0.004665	0.000107	0.013355	0.001696	347.608337	0.003438	0.000521	0.000107	0.001662	0.001521	15.407320	0.000193	3.850666	0.000107	0.000008	0.000138	200.079681	0.005102	0.000821	0.000107	0.005075	0.000008	9.327473	0.000212	10.341083	0.000107	0.000207
07/19/2002-15:00:00	1769.615356	36.887890	1876.979004	45.936008	0.062321	3235.890625	0.030461	0.004624	0.000107	0.013347	0.002211	347.627136	0.003422	0.000516	0.000107	0.001661	0.002003	15.445235	0.000193	3.850516	0.000107	0.000008	0.000118	200.127655	0.005087	0.000816	0.000107	0.005077	0.000007	9.327813	0.000211	10.340529	0.000107	0.000207
07/19/2002-18:00:00	1769.382202	36.877899	1877.314819	45.943989	0.077929	3236.703125	0.029901	0.004539	0.000107	0.013232	0.002723	347.653564	0.003363	0.000507	0.000107	0.001648	0.002486	15.493463	0.000189	3.850359	0.000107	0.000008	0.000111	200.176834	0.005022	0.000806	0.000107	0.005040	0.000006	9.328156	0.000208	10.340003	0.000107	0.000205
07/19/2002-21:00:00	1768.764160	36.857891	1877.482544	45.947819	0.093052	3237.756348	0.029347	0.004439	0.000107	0.013123	0.003235	347.687927	0.003306	0.000497	0.000107	0.001634	0.002952	15.551983	0.000185	3.850199	0.000107	0.000008	0.000109	200.230484	0.004959	0.000793	0.000107	0.005005	0.000006	9.328501	0.000205	10.339459	0.000107	0.000204
07/20/2002-00:00:00	1767.885132	36.831078	1877.530151	45.948765	0.109593	3238.958008	0.028963	0.004290	0.000107	0.013074	0.003695	347.728119	0.003265	0.000479	0.000107	0.001628	0.003418	15.614146	0.000182	3.850044	0.000107	0.000008	0.000057	200.289749	0.004915	0.000760	0.000107	0.004992	0.000003	9.328840	0.000202	10.338925	0.000107	0.000203
07/20/2002-03:00:00	1767.274414	36.811119	1877.697998	45.952599	0.111155	3240.007813	0.028943	0.004224	0.000107	0.013115	0.003910	347.762207	0.003263	0.000471	0.000107	0.001633	0.003605	15.670652	0.000183	3.849888	0.000107	0.000008	0.000033	200.352097	0.004914	0.000745	0.000107	0.005012	0.000002	9.329177	0.000202	10.338397	0.000107	0.000204
07/20/2002-06:00:00	1767.382690	36.810047	1878.183350	45.964272	0.095421	3240.635010	0.028892	0.004192	0.000107	0.013151	0.003510	347.781738	0.003257	0.000467	0.000107	0.001637	0.003176	15.706303	0.000183	3.849728	0.000107	0.000008	0.000020	200.411163	0.004910	0.000739	0.000107	0.005033	0.000001	9.329515	0.000202	10.337848	0.000107	0.000205
07/20/2002-09:00:00	1767.897583	36.819489	1878.856812	45.980431	0.072692	3241.025635	0.028857	0.004176	0.000107	0.013185	0.002465	347.793518	0.003253	0.000465	0.000107	0.001642	0.002226	15.731256	0.000183	3.849572	0.000107	0.000008	0.000014	200.462524	0.004908	0.000736	0.000107	0.005053	0.000001	9.329846	0.000202	10.337308	0.000107	0.000205
07/20/2002-12:00:00	1768.402100	36.828728	1879.521240	45.996460	0.050575	3241.429443	0.028803	0.004165	0.000107	0.013213	0.001497	347.805176	0.003248	0.000464	0.000107	0.001645	0.001334	15.758114	0.000183	3.849412	0.000107	0.000008	0.000009	200.507172	0.004902	0.000735	0.000107	0.005070	0.000000	9.330184	0.000201	10.336776	0.000107	0.000206
07/20/2002-15:00:00	1768.653442	36.831348	1880.073853	46.009743	0.009726	3242.006348	0.028339	0.004106	0.000107	0.013136	0.000254	347.823151	0.003199	0.000458	0.000107	0.001636	0.000229	15.793984	0.000179	3.849258	0.000107	0.000008	0.000002	200.549255	0.004849	0.000728	0.000107	0.005047	0.000000	9.330513	0.000199	10.336224	0.000107	0.000205
07/20/2002-18:00:00	1768.440796	36.821857	1880.420410	46.017921	0.004722	3242.837891	0.027532	0.003987	0.000107	0.012978	0.000085	347.849670	0.003116	0.000445	0.000107	0.001617	0.000081	15.843280	0.000173	3.849097	0.000107	0.000008	0.000001	200.593475	0.004756	0.000713	0.000107	0.004993	0.000000	9.330853	0.000194	10.335687	0.000107	0.000203
07/20/2002-21:00:00	1767.632935	36.796822	1880.500366	46.019619	0.000062	3244.031982	0.026724	0.003844	0.000107	0.012825	0.000004	347.889496	0.003032	0.000431	0.000107	0.001598	0.000004	15.906466	0.000167	3.848938	0.000107	0.000008	0.000000	200.644135	0.004663	0.000696	0.000107	0.004941	0.000000	9.331190	0.000189	10.335149	0.000107	0.000200
07/21/2002-00:00:00	1766.383057	36.760296	1880.379395	46.016422	0.000000	3245.488281	0.026305	0.003739	0.000107	0.012769	0.000000	347.938446	0.002988	0.000420	0.000107	0.001591	0.000000	15.976033	0.000165	3.848780	0.000107	0.000008	0.000000	200.703384	0.004615	0.000683	0.000107	0.004924	0.000000	9.331528	0.000187	10.334603	0.000107	0.000200
07/21/2002-03:00:00	1765.473633	36.732738	1880.414307	46.016933	0.000000	3246.730469	0.026275	0.003692	0.000107	0.012811	0.000000	347.980286	0.002984	0.000415	0.000107	0.001596	0.000000	16.037592	0.000165	3.848619	0.000107	0.000008	0.000000	200.767807	0.004613	0.000677	0.000107	0.004945	0.000000	9.331869	0.000186	10.334062	0.000107	0.000200
07/21/2002-06:00:00	1765.496826	36.729340	1880.860840	46.027687	0.000000	3247.402344	0.026198	0.003666	0.000107	0.012844	0.000000	348.001373	0.002976	0.000412	0.000107	0.001600	0.000000	16.074680	0.000165	3.848457	0.000107	0.000008	0.000000	200.829727	0.004607	0.000675	0.000107	0.004965	0.000000	9.332212	0.000186	10.333540	0.000107	0.000201
07/21/2002-09:00:00	1766.008789	36.738762	1881.528931	46.043758	0.000000	3247.771484	0.026147	0.003651	0.000107	0.012878	0.000000	348.012268	0.002971	0.000410	0.000107	0.001604	0.000000	16.097937	0.000165	3.848299	0.000107	0.000008	0.000000	200.883224	0.004603	0.000673	0.000107	0.004985	0.000000	9.332551	0.000186	10.332986	0.000107	0.000202
07/21/2002-12:00:00	1766.504517	36.747665	1882.190430	46.059624	0.000000	3248.171387	0.026090	0.003640	0.000107	0.012906	0.000000	348.023712	0.002965	0.000409	0.000107	0.001608	0.000000	16.123543	0.000164	3.848140	0.000107	0.000007	0.000000	200.929947	0.004597	0.000672	0.000107	0.005002	0.000000	9.332891	0.000185	10.332436	0.000107	0.000202
07/21/2002-15:00:00	1766.645142	36.747486	1882.692749	46.071651	0.000000	3248.782227	0.025592	0.003575	0.000107	0.012822	0.000000	348.042908	0.002913	0.000402	0.000107	0.001598	0.000000	16.160826	0.000161	3.847978	0.000107	0.000007	0.000000	200.974701	0.004541	0.000665	0.000107	0.004977	0.000000	9.333226	0.000182	10.331916	0.000107	0.000201
07/21/2002-18:00:00	1766.095581	36.729210	1882.882568	46.076084	0.000000	3249.818604	0.024715	0.003447	0.000107	0.012649	0.000000	348.077209	0.002823	0.000389	0.000107	0.001577	0.000000	16.219084	0.000154	3.847819	0.000107	0.000007	0.000000	201.023468	0.004440	0.000649	0.000107	0.004918	0.000000	9.333569	0.000177	10.331381	0.000107	0.000199
07/21/2002-21:00:00	1764.561035	36.685329	1882.628662	46.069672	0.000000	3251.462891	0.023849	0.003290	0.000107	0.012482	0.000000	348.132751	0.002733	0.000373	0.000107	0.001557	0.000000	16.294010	0.000147	3.847656	0.000107	0.000007	0.000000	201.082626	0.004339	0.000630	0.000107	0.004859	0.000000	9.333914	0.000172	10.330828	0.000107	0.000196
07/22/2002-00:00:00	1762.515625	36.628384	1882.147217	46.057583	0.000000	3253.412109	0.023424	0.003176	0.000107	0.012424	0.000000	348.199249	0.002688	0.000361	0.000107	0.001549	0.000000	16.375750	0.000144	3.847492	0.000107	0.000007	0.000000	201.153976	0.004290	0.000616	0.000107	0.004842	0.000000	9.334259	0.000170	10.330284	0.000107	0.000195
07/22/2002-03:00:00	1760.835693	36.580681	1881.823853	46.049515	0.000000	3255.131592	0.023380	0.003127	0.000107	0.012467	0.000000	348.257233	0.002683	0.000356	0.000107	0.001554	0.000000	16.448616	0.000144	3.847329	0.000107	0.000007	0.000000	201.233002	0.004286	0.000610	0.000107	0.004863	0.000000	9.334601	0.000169	10.329754	0.000107	0.000196
07/22/2002-06:00:00	1760.694702	36.573139	1882.200073	46.058411	0.000000	3255.899414	0.023258	0.003093	0.000107	0.012497	0.000000	348.282104	0.002670	0.000352	0.000107	0.001557	0.000000	16.487690	0.000144	3.847168	0.000107	0.000007	0.000000	201.307373	0.004275	0.000606	0.000107	0.004883	0.000000	9.334948	0.000169	10.329200	0.000107	0.000197
07/22/2002-09:00:00	1761.247314	36.583591	1882.883423	46.074940	0.000000	3256.243164	0.023183	0.003072	0.000107	0.012528	0.000000	348.291656	0.002663	0.000350	0.000107	0.001561	0.000000	16.507345	0.000143	3.847005	0.000107	0.000007	0.000000	201.370544	0.004269	0.000604	0.000107	0.004904	0.000000	9.335291	0.000168	10.328662	0.000107	0.000197
07/22/2002-12:00:00	1761.798096	36.593990	1883.565918	46.091385	0.000000	3256.600830	0.023128	0.003058	0.000107	0.012557	0.000000	348.301849	0.002657	0.000349	0.000107	0.001565	0.000000	16.529535	0.000143	3.846843	0.000107	0.000007	0.000000	201.423721	0.004264	0.000603	0.000107	0.004923	0.000000	9.335633	0.000168	10.328132	0.000107	0.000198
07/22/2002-15:00:00	1762.013306	36.595615	1884.096436	46.104122	0.000000	3257.172607	0.022644	0.002993	0.000107	0.012476	0.000000	348.319977	0.002607	0.000342	0.000107	0.001555	0.000000	16.563587	0.000139	3.846683	0.000107	0.000007	0.000000	201.472809	0.004208	0.000595	0.000107	0.004900	0.000000	9.335980	0.000165	10.327587	0.000107	0.000197
07/22/2002-18:00:00	1761.546265	36.579617	1884.323486	46.109348	0.000000	3258.161133	0.021790	0.002872	0.000107	0.012307	0.000000	348.352539	0.002518	0.000329	0.000107	0.001535	0.000000	16.618773	0.000132	3.846515	0.000107	0.000006	0.000000	201.524002	0.004109	0.000580	0.000107	0.004842	0.000000	9.336325	0.000160	10.327041	0.000107	0.000194
07/22/2002-21:00:00	1760.104248	36.538349	1884.103760	46.103813	0.000000	3259.752686	0.020949	0.002734	0.000107	0.012142	0.000000	348.406128	0.002431	0.000315	0.000107	0.001515	0.000000	16.691570	0.000125	3.846350	0.000107	0.000006	0.000000	201.583923	0.004009	0.000561	0.000107	0.004785	0.000000	9.336675	0.000155	10.326506	0.000107	0.000192
07/23/2002-00:00:00	1758.084839	36.482002	1883.627808	46.091953	0.000000	3261.693359	0.020537	0.002634	0.000107	0.012085	0.000000	348.472168	0.002388	0.000304	0.000107	0.001508	0.000000	16.772896	0.000122	3.846190	0.000107	0.000007	0.000000	201.654953	0.003960	0.000548	0.000107	0.004768	0.000000	9.337028	0.000153	10.325955	0.000107	0.000191
07/23/2002-03:00:00	1756.377197	36.433807	1883.282593	46.083393	0.000000	3263.436523	0.020502	0.002592	0.000107	0.012128	0.000000	348.531219	0.002384	0.000300	0.000107	0.001512	0.000000	16.846357	0.000122	3.846020	0.000107	0.000007	0.000000	201.733307	0.003958	0.000543	0.000107	0.004789	0.000000	9.337376	0.000152	10.325414	0.000107	0.000192
07/23/2002-06:00:00	1756.048462	36.421429	1883.566772	46.090069	0.000000	3264.327148	0.020400	0.002566	0.000106	0.012160	0.000000	348.559906	0.002373	0.000297	0.000106	0.001516	0.000000	16.891180	0.000122	3.845857	0.000106	0.000007	0.000000	201.808289	0.003949	0.000540	0.000106	0.004810	0.000000	9.337729	0.000152	10.324876	0.000106	0.000192
07/23/2002-09:00:00	1756.397583	36.426586	1884.154907	46.104271	0.000000	3264.804443	0.020334	0.002550	0.000106	0.012192	0.000000	348.573853	0.002366	0.000295	0.000106	0.001520	0.000000	16.916571	0.000121	3.845693	0.000106	0.000006	0.000000	201.874161	0.003944	0.000538	0.000106	0.004831	0.000000	9.338076	0.000151	10.324335	0.000106	0.000193
07/23/2002-12:00:00	1756.742554	36.431683	1884.745850	46.118397	0.000000	3265.284668	0.020274	0.002538	0.000106	0.012220	0.000000	348.588715	0.002360	0.000294	0.000106	0.001524	0.000000	16.944185	0.000121	3.845524	0.000106	0.000006	0.000000	201.931946	0.003938	0.000537	0.000106	0.004849	0.000000	9.338422	0.000151	10.323804	0.000106	0.000194
07/23/2002-15:00:00	1756.734375	36.427586	1885.173096	46.128628	0.000000	3265.994385	0.019786	0.002480	0.000106	0.012136	0.000000	348.611450	0.002310	0.000288	0.000106	0.001514	0.000000	16.983982	0.000117	3.845361	0.000106	0.000006	0.000000	201.986450	0.003880	0.000529	0.000106	0.004824	0.000000	9.338769	0.000148	10.323259	0.000106	0.000192
07/23/2002-18:00:00	1756.048584	36.405914	1885.293701	46.131390	0.000000	3267.117432	0.018960	0.002362	0.000106	0.011966	0.000000	348.648651	0.002224	0.000276	0.000106	0.001493	0.000000	17.042772	0.000109	3.845189	0.000106	0.000006	0.000000	202.043762	0.003781	0.000513	0.000106	0.004766	0.000000	9.339118	0.000143	10.322710	0.000106	0.000190
07/23/2002-21:00:00	1754.443848	36.360302	1885.000366	46.123901	0.000000	3268.807129	0.018178	0.002225	0.000106	0.011809	0.000000	348.706146	0.002143	0.000262	0.000106	0.001474	0.000000	17.117439	0.000102	3.845022	0.000106	0.000006	0.000000	202.109360	0.003685	0.000495	0.000106	0.004710	0.000000	9.339477	0.000139	10.322174	0.000106	0.000188
07/24/2002-00:00:00	1752.422974	36.304008	1884.515503	46.111832	0.000000	3270.750732	0.017794	0.002128	0.000106	0.011755	0.000000	348.772186	0.002103	0.000251	0.000106	0.001467	0.000000	17.197693	0.000099	3.844858	0.000106	0.000006	0.000000	202.184875	0.003638	0.000482	0.000106	0.004693	0.000000	9.339832	0.000136	10.321627	0.000106	0.000187
07/24/2002-03:00:00	1750.627808	36.253429	1884.131104	46.102215	0.000000	3272.549072	0.017762	0.002086	0.000106	0.011799	0.000000	348.832947	0.002099	0.000247	0.000106	0.001472	0.000000	17.272163	0.000099	3.844687	0.000106	0.000006	0.000000	202.266449	0.003635	0.000477	0.000106	0.004716	0.000000	9.340191	0.000136	10.321078	0.000106	0.000188
07/24/2002-06:00:00	1750.209839	36.238701	1884.373779	46.107857	0.000000	3273.488281	0.017672	0.002060	0.000106	0.011832	0.000000	348.863922	0.002090	0.000244	0.000106	0.001476	0.000000	17.319469	0.000098	3.844518	0.000106	0.000006	0.000000	202.344589	0.003628	0.000473	0.000106	0.004737	0.000000	9.340544	0.000136	10.320549	0.000106	0.000188
07/24/2002-09:00:00	1750.511108	36.242565	1884.940308	46.121426	0.000000	3273.994385	0.017612	0.002043	0.000106	0.011865	0.000000	348.879242	0.002083	0.000243	0.000106	0.001480	0.000000	17.345951	0.000098	3.844348	0.000106	0.000006	0.000000	202.413025	0.003623	0.000472	0.000106	0.004758	0.000000	9.340897	0.000135	10.319990	0.000106	0.000189
07/24/2002-12:00:00	1750.847778	36.247517	1885.521851	46.135479	0.000000	3274.490479	0.017557	0.002032	0.000106	0.011894	0.000000	348.894440	0.002078	0.000242	0.000106	0.001484	0.000000	17.373301	0.000097	3.844182	0.000106	0.000006	0.000000	202.472931	0.003618	0.000471	0.000106	0.004777	0.000000	9.341249	0.000135	10.319458	0.000106	0.000189
07/24/2002-15:00:00	1750.904419	36.245106	1885.977173	46.146355	0.000000	3275.158203	0.017121	0.001978	0.000106	0.011823	0.000000	348.916168	0.002032	0.000236	0.000106	0.001475	0.000000	17.410797	0.000093	3.844012	0.000106	0.000005	0.000000	202.528290	0.003564	0.000464	0.000106	0.004756	0.000000	9.341601	0.000132	10.318915	0.000106	0.000188
07/24/2002-18:00:00	1750.428345	36.228825	1886.186035	46.151287	0.000000	3276.158203	0.016396	0.001871	0.000106	0.011675	0.000000	348.948883	0.001957	0.000225	0.000106	0.001457	0.000000	17.465345	0.000086	3.843841	0.000106	0.000005	0.000000	202.584534	0.003473	0.000450	0.000106	0.004702	0.000000	9.341952	0.000128	10.318376	0.000106	0.000186
07/24/2002-21:00:00	1749.249634	36.194447	1886.083496	46.148468	0.000000	3277.588867	0.015719	0.001755	0.000106	0.011536	0.000000	348.997406	0.001887	0.000213	0.000106	0.001440	0.000000	17.532495	0.000079	3.843675	0.000106	0.000005	0.000000	202.646530	0.003387	0.000434	0.000106	0.004651	0.000000	9.342315	0.000124	10.317834	0.000106	0.000184
07/25/2002-00:00:00	1747.553955	36.146454	1885.739258	46.139801	0.000000	3279.341064	0.015396	0.001675	0.000106	0.011492	0.000000	349.056976	0.001853	0.000204	0.000106	0.001435	0.000000	17.607859	0.000076	3.843496	0.000106	0.000005	0.000000	202.716232	0.003346	0.000424	0.000106	0.004637	0.000000	9.342674	0.000122	10.317286	0.000106	0.000184
07/25/2002-03:00:00	1746.156128	36.106300	1885.530151	46.134449	0.000000	3280.900635	0.015378	0.001641	0.000106	0.011536	0.000000	349.109283	0.001851	0.000201	0.000106	0.001440	0.000000	17.676188	0.000076	3.843335	0.000106	0.000005	0.000000	202.790802	0.003346	0.000420	0.000106	0.004659	0.000000	9.343033	0.000122	10.316746	0.000106	0.000184
07/25/2002-06:00:00	1745.712280	36.090973	1885.752808	46.139717	0.000000	3281.873047	0.015329	0.001622	0.000106	0.011572	0.000000	349.141205	0.001845	0.000199	0.000106	0.001444	0.000000	17.725451	0.000076	3.843161	0.000106	0.000005	0.000000	202.863342	0.003342	0.000417	0.000106	0.004680	0.000000	9.343390	0.000122	10.316200	0.000106	0.000185
07/25/2002-09:00:00	1745.904663	36.092182	1886.267212	46.152096	0.000000	3282.453857	0.015286	0.001612	0.000106	0.011607	0.000000	349.159302	0.001841	0.000198	0.000106	0.001448	0.000000	17.755789	0.000075	3.842987	0.000106	0.000005	0.000000	202.928864	0.003339	0.000416	0.000106	0.004702	0.000000	9.343748	0.000122	10.315664	0.000106	0.000186
07/25/2002-12:00:00	1746.226807	36.096710	1886.838867	46.165791	0.000000	3282.964355	0.015235	0.001603	0.000106	0.011637	0.000000	349.175262	0.001836	0.000197	0.000106	0.001452	0.000000	17.783907	0.000075	3.842817	0.000106	0.000005	0.000000	202.986450	0.003334	0.000415	0.000106	0.004721	0.000000	9.344100	0.000121	10.315136	0.000106	0.000186
07/25/2002-15:00:00	1746.401611	36.097420	1887.345093	46.178001	0.000000	3283.570313	0.014891	0.001573	0.000106	0.011578	0.000000	349.194000	0.001800	0.000194	0.000106	0.001445	0.000000	17.818024	0.000072	3.842648	0.000106	0.000005	0.000000	203.039307	0.003291	0.000411	0.000106	0.004702	0.000000	9.344460	0.000119	10.314567	0.000106	0.000186
07/25/2002-18:00:00	1746.287354	36.090580	1887.717529	46.186939	0.000000	3284.355957	0.014377	0.001519	0.000106	0.011453	0.000000	349.219360	0.001747	0.000188	0.000106	0.001430	0.000000	17.861917	0.000067	3.842477	0.000106	0.000005	0.000000	203.090927	0.003228	0.000402	0.000106	0.004656	0.000000	9.344815	0.000116	10.314040	0.000106	0.000184
07/25/2002-21:00:00	1745.818970	36.074528	1887.931152	46.191879	0.000000	3285.361816	0.013948	0.001465	0.000106	0.011335	0.000000	349.253082	0.001702	0.000182	0.000106	0.001415	0.000000	17.916601	0.000063	3.842303	0.000106	0.000005	0.000000	203.144363	0.003175	0.000394	0.000106	0.004611	0.000000	9.345178	0.000114	10.313505	0.000106	0.000182
07/26/2002-00:00:00	1745.101440	36.051956	1888.036499	46.194084	0.000014	3286.513184	0.013794	0.001431	0.000106	0.011309	0.000001	349.291626	0.001686	0.000178	0.000106	0.001412	0.000000	17.975714	0.000062	3.842131	0.000106	0.000005	0.000001	203.201782	0.003157	0.000388	0.000106	0.004604	0.000000	9.345536	0.000113	10.312949	0.000106	0.000182
07/26/2002-03:00:00	1744.533447	36.033291	1888.205444	46.197941	0.006716	3287.570313	0.013786	0.001418	0.000106	0.011349	0.000229	349.327301	0.001685	0.000177	0.000106	0.001417	0.000201	18.030863	0.000062	3.841957	0.000106	0.000005	0.000002	203.261444	0.003158	0.000387	0.000106	0.004625	0.000000	9.345898	0.000113	10.312414	0.000106	0.000182
07/26/2002-06:00:00	1744.477661	36.027924	1888.604492	46.207439	0.014863	3288.315674	0.013765	0.001412	0.000106	0.011386	0.000536	349.350830	0.001683	0.000176	0.000106	0.001421	0.000478	18.070902	0.000062	3.841788	0.000106	0.000005	0.000002	203.319229	0.003157	0.000386	0.000106	0.004645	0.000000	9.346258	0.000113	10.311867	0.000106	0.000183
07/26/2002-09:00:00	1744.797119	36.032486	1889.175293	46.221237	0.022513	3288.828613	0.013746	0.001408	0.000106	0.011421	0.000821	349.366669	0.001681	0.000176	0.000106	0.001425	0.000736	18.099667	0.000062	3.841616	0.000106	0.000005	0.000003	203.371902	0.003157	0.000386	0.000106	0.004665	0.000000	9.346617	0.000113	10.311318	0.000106	0.000184
07/26/2002-12:00:00	1745.201416	36.039135	1889.781616	46.235836	0.030192	3289.297119	0.013718	0.001405	0.000106	0.011452	0.001108	349.381317	0.001678	0.000175	0.000106	0.001429	0.000996	18.127193	0.000061	3.841443	0.000106	0.000005	0.000003	203.418930	0.003155	0.000385	0.000106	0.004683	0.000000	9.346973	0.000112	10.310772	0.000106	0.000184
07/26/2002-15:00:00	1745.473755	36.042397	1890.329590	46.248985	0.038804	3289.847900	0.013546	0.001390	0.000106	0.011414	0.001431	349.398590	0.001660	0.000174	0.000106	0.001425	0.001288	18.159670	0.000060	3.841274	0.000106	0.000005	0.000003	203.462708	0.003135	0.000383	0.000106	0.004672	0.000000	9.347330	0.000111	10.310243	0.000106	0.000184
07/26/2002-18:00:00	1745.499878	36.039196	1890.767822	46.259495	0.049222	3290.552246	0.013276	0.001366	0.000106	0.011322	0.001821	349.421387	0.001632	0.000171	0.000106	0.001414	0.001642	18.200237	0.000058	3.841103	0.000106	0.000005	0.000003	203.506058	0.003102	0.000379	0.000106	0.004637	0.000000	9.347692	0.000110	10.309690	0.000106	0.000183
07/26/2002-21:00:00	1745.225220	36.028286	1891.068359	46.266552	0.061823	3291.437744	0.013032	0.001340	0.000106	0.011237	0.002295	349.450226	0.001607	0.000168	0.000106	0.001403	0.002071	18.249933	0.000056	3.840927	0.000106	0.000005	0.000003	203.551453	0.003072	0.000374	0.000106	0.004604	0.000000	9.348052	0.000108	10.309159	0.000106	0.000181
07/27/2002-00:00:00	1744.745605	36.011902	1891.274414	46.271324	0.075936	3292.456299	0.012907	0.001322	0.000106	0.011213	0.002826	349.484314	0.001594	0.000166	0.000106	0.001400	0.002553	18.305059	0.000055	3.840755	0.000106	0.000005	0.000002	203.600876	0.003058	0.000370	0.000106	0.004597	0.000000	9.348410	0.000108	10.308623	0.000106	0.000181
07/27/2002-03:00:00	1744.394897	35.999001	1891.540405	46.277596	0.078011	3293.397949	0.012901	0.001314	0.000105	0.011252	0.002956	349.515167	0.001593	0.000165	0.000105	0.001405	0.002675	18.355839	0.000055	3.840582	0.000105	0.000005	0.000001	203.652863	0.003059	0.000369	0.000105	0.004617	0.000000	9.348767	0.000108	10.308077	0.000105	0.000182
07/27/2002-06:00:00	1744.495972	35.997757	1892.007568	46.288845	0.059056	3294.080078	0.012885	0.001311	0.000105	0.011287	0.002293	349.537445	0.001592	0.000165	0.000105	0.001409	0.002077	18.392969	0.000055	3.840407	0.000105	0.000006	0.000001	203.703674	0.003058	0.000369	0.000105	0.004636	0.000000	9.349129	0.000108	10.307531	0.000105	0.000182
07/27/2002-09:00:00	1744.931885	36.005245	1892.631958	46.303852	0.028892	3294.575928	0.012871	0.001310	0.000105	0.011321	0.001075	349.553131	0.001590	0.000165	0.000105	0.001413	0.000968	18.420746	0.000055	3.840239	0.000105	0.000006	0.000000	203.749603	0.003058	0.000369	0.000105	0.004655	0.000000	9.349488	0.000107	10.307000	0.000105	0.000183
07/27/2002-12:00:00	1745.437134	36.014587	1893.285156	46.319572	0.001622	3295.028320	0.012849	0.001309	0.000105	0.011351	0.000040	349.566803	0.001588	0.000165	0.000105	0.001417	0.000032	18.447323	0.000055	3.840066	0.000105	0.000005	0.000000	203.790222	0.003057	0.000369	0.000105	0.004672	0.000000	9.349844	0.000107	10.306455	0.000105	0.000184
07/27/2002-15:00:00	1745.839844	36.021194	1893.894043	46.334209	0.000002	3295.525146	0.012702	0.001298	0.000105	0.011313	0.000000	349.582367	0.001573	0.000163	0.000105	0.001412	0.000000	18.477224	0.000054	3.839899	0.000105	0.000005	0.000000	203.827774	0.003039	0.000366	0.000105	0.004659	0.000000	9.350204	0.000106	10.305915	0.000105	0.000183
07/27/2002-18:00:00	1746.038208	36.022465	1894.409790	46.346516	0.000000	3296.144287	0.012469	0.001279	0.000105	0.011223	0.000000	349.602325	0.001549	0.000161	0.000105	0.001402	0.000000	18.513903	0.000052	3.839726	0.000105	0.000005	0.000000	203.865005	0.003011	0.000363	0.000105	0.004625	0.000000	9.350561	0.000105	10.305373	0.000105	0.000182
07/27/2002-21:00:00	1745.995117	36.017418	1894.818604	46.356178	0.000000	3296.913574	0.012262	0.001256	0.000105	0.011138	0.000000	349.627563	0.001527	0.000159	0.000105	0.001391	0.000000	18.558084	0.000050	3.839552	0.000105	0.000005	0.000000	203.904037	0.002985	0.000359	0.000105	0.004591	0.000000	9.350921	0.000104	10.304841	0.000105	0.000181
07/28/2002-00:00:00	1745.786621	36.008034	1895.147095	46.364033	0.000047	3297.781006	0.012196	0.001248	0.000105	0.011124	0.000003	349.656647	0.001520	0.000158	0.000105	0.001389	0.000001	18.606958	0.000049	3.839376	0.000105	0.000006	0.000004	203.946411	0.002977	0.000358	0.000105	0.004588	0.000000	9.351280	0.000103	10.304293	0.000105	0.000181
07/28/2002-03:00:00	1745.674072	36.001202	1895.523926	46.372940	0.006147	3298.582031	0.012193	0.001246	0.000105	0.011161	0.000207	349.682556	0.001520	0.000158	0.000105	0.001394	0.000177	18.651814	0.000049	3.839208	0.000105	0.000006	0.000006	203.991272	0.002978	0.000359	0.000105	0.004606	0.000000	9.351640	0.000103	10.303762	0.000105	0.000181
07/28/2002-06:00:00	1745.898071	36.003193	1896.051514	46.385540	0.013539	3299.174072	0.012184	0.001245	0.000105	0.011195	0.000476	349.701691	0.001519	0.000158	0.000105	0.001398	0.000420	18.685541	0.000050	3.839034	0.000105	0.000006	0.000008	204.035049	0.002978	0.000359	0.000105	0.004624	0.000000	9.352003	0.000103	10.303206	0.000105	0.000182
07/28/2002-09:00:00	1746.389282	36.012096	1896.700195	46.401173	0.020804	3299.607666	0.012175	0.001245	0.000105	0.011228	0.000738	349.715179	0.001518	0.000158	0.000105	0.001402	0.000656	18.711498	0.000050	3.838866	0.000105	0.000006	0.000009	204.074692	0.002979	0.000359	0.000105	0.004642	0.000001	9.352361	0.000103	10.302672	0.000105	0.000182
07/28/2002-12:00:00	1746.930298	36.022289	1897.369263	46.417305	0.028492	3300.015381	0.012164	0.001244	0.000105	0.011257	0.001015	349.727356	0.001517	0.000158	0.000105	0.001406	0.000907	18.736883	0.000049	3.838690	0.000105	0.000006	0.000010	204.109970	0.002979	0.000359	0.000105	0.004658	0.000001	9.352716	0.000103	10.302135	0.000105	0.000183
07/28/2002-15:00:00	1747.303833	36.028206	1897.962769	46.431568	0.037641	3300.532227	0.012098	0.001240	0.000105	0.011233	0.001344	349.743744	0.001510	0.000157	0.000105	0.001403	0.001205	18.768023	0.000049	3.838520	0.000105	0.000006	0.000011	204.143478	0.002970	0.000358	0.000105	0.004651	0.000001	9.353074	0.000103	10.301601	0.000105	0.000183
07/28/2002-18:00:00	1747.336670	36.025257	1898.397583	46.442001	0.049742	3301.243164	0.011979	0.001227	0.000105	0.011159	0.001783	349.767487	0.001497	0.000156	0.000105	0.001394	0.001601	18.809603	0.000048	3.838344	0.000105	0.000006	0.000011	204.179062	0.002954	0.000356	0.000105	0.004622	0.000001	9.353432	0.000102	10.301054	0.000105	0.000182
07/28/2002-21:00:00	1746.924683	36.010704	1898.632935	46.447441	0.065556	3302.236084	0.011884	0.001215	0.000105	0.011090	0.002357	349.799988	0.001487	0.000154	0.000105	0.001385	0.002119	18.864073	0.000047	3.838173	0.000105	0.000006	0.000012	204.220413	0.002939	0.000353	0.000105	0.004595	0.000001	9.353796	0.000102	10.300504	0.000105	0.000181
07/29/2002-00:00:00	1746.178711	35.987507	1898.711792	46.449150	0.084557	3303.428711	0.011851	0.001266	0.000105	0.011072	0.003063	349.839905	0.001483	0.000162	0.000105	0.001383	0.002735	18.924015	0.000046	3.838000	0.000105	0.000006	0.000044	204.269699	0.002935	0.000373	0.000105	0.004589	0.000003	9.354158	0.000101	10.299981	0.000105	0.000180
07/29/2002-03:00:00	1745.627563	35.969383	1898.882690	46.453079	0.101819	3304.497559	0.011855	0.001291	0.000105	0.011109	0.003700	349.876099	0.001484	0.000165	0.000105	0.001387	0.003295	18.978676	0.000047	3.837826	0.000105	0.000006	0.000067	204.324554	0.002938	0.000383	0.000105	0.004608	0.000004	9.354523	0.000101	10.299439	0.000105	0.000181
07/29/2002-06:00:00	1745.710083	35.967773	1899.340210	46.464123	0.113553	3305.178711	0.011856	0.001303	0.000105	0.011143	0.004100	349.898041	0.001484	0.000167	0.000105	0.001391	0.003662	19.013937	0.000047	3.837661	0.000105	0.000006	0.000083	204.378830	0.002941	0.000388	0.000105	0.004627	0.000005	9.354889	0.000101	10.298892	0.000105	0.000182
07/29/2002-09:00:00	1746.229004	35.977337	1900.001465	46.479984	0.124858	3305.589844	0.011860	0.001320	0.000105	0.011174	0.004504	349.910614	0.001485	0.000169	0.000105	0.001395	0.004046	19.036621	0.000047	3.837490	0.000105	0.000006	0.000109	204.427139	0.002944	0.000392	0.000105	0.004646	0.000006	9.355259	0.000101	10.298366	0.000105	0.000182
07/29/2002-12:00:00	1746.833130	35.989262	1900.701416	46.496819	0.139962	3305.955566	0.011871	0.001373	0.000105	0.011204	0.005070	349.921570	0.001486	0.000175	0.000105	0.001399	0.004555	19.057997	0.000047	3.837315	0.000105	0.000006	0.000177	204.468964	0.002948	0.000401	0.000105	0.004663	0.000010	9.355633	0.000102	10.297821	0.000105	0.000183
07/29/2002-15:00:00	1747.339355	35.998524	1901.355347	46.512581	0.158714	3306.379150	0.011863	0.001377	0.000105	0.011211	0.005759	349.934937	0.001485	0.000176	0.000105	0.001400	0.005196	19.083694	0.000047	3.837143	0.000105	0.000006	0.000207	204.506226	0.002948	0.000402	0.000105	0.004670	0.000012	9.356008	0.000102	10.297287	0.000105	0.000183
07/29/2002-18:00:00	1747.644531	36.002617	1901.919067	46.526054	0.173794	3306.926270	0.011807	0.001333	0.000105	0.011128	0.006141	349.952057	0.001479	0.000171	0.000105	0.001390	0.005602	19.116381	0.000046	3.836969	0.000105	0.000006	0.000161	204.542435	0.002937	0.000394	0.000105	0.004639	0.000009	9.356379	0.000101	10.296747	0.000105	0.000182
07/29/2002-21:00:00	1747.716675	36.000546	1902.373657	46.536976	0.186948	3307.619385	0.011752	0.001306	0.000105	0.011048	0.006554	349.975281	0.001472	0.000167	0.000105	0.001380	0.006004	19.156513	0.000045	3.836799	0.000105	0.000006	0.000141	204.580444	0.002927	0.000388	0.000105	0.004608	0.000008	9.356743	0.000101	10.296212	0.000105	0.000181
07/30/2002-00:00:00	1747.621826	35.994175	1902.757202	46.545986	0.195769	3308.415283	0.011746	0.001270	0.000105	0.011053	0.006838	350.001648	0.001472	0.000163	0.000105	0.001381	0.006270	19.201460	0.000045	3.836631	0.000105	0.000006	0.000119	204.621460	0.002926	0.000377	0.000105	0.004612	0.000007	9.357113	0.000101	10.295667	0.000105	0.000181
07/30/2002-03:00:00	1747.592041	35.989479	1903.169067	46.555687	0.203513	3309.176270	0.011747	0.001255	0.000105	0.011087	0.006972	350.026947	0.001472	0.000160	0.000105	0.001385	0.006400	19.243704	0.000045	3.836453	0.000105	0.000006	0.000107	204.664963	0.002928	0.000372	0.000105	0.004630	0.000006	9.357480	0.000101	10.295142	0.000105	0.000182
07/30/2002-06:00:00	1747.809204	35.991302	1903.692139	46.568241	0.204607	3309.793457	0.011748	0.001250	0.000105	0.011119	0.007048	350.046631	0.001472	0.000160	0.000105	0.001389	0.006501	19.277552	0.000045	3.836285	0.000105	0.000006	0.000100	204.708176	0.002930	0.000370	0.000105	0.004648	0.000006	9.357841	0.000101	10.294590	0.000105	0.000182
07/30/2002-09:00:00	1748.236694	35.998661	1904.307251	46.583050	0.209946	3310.277832	0.011749	0.001248	0.000105	0.011150	0.007226	350.061951	0.001472	0.000159	0.000105	0.001392	0.006683	19.305054	0.000045	3.836115	0.000105	0.000006	0.000095	204.748215	0.002932	0.000370	0.000105	0.004665	0.000005	9.358201	0.000101	10.294065	0.000105	0.000183
07/30/2002-12:00:00	1748.705444	36.007023	1904.940796	46.598366	0.219054	3310.734863	0.011749	0.001248	0.000105	0.011179	0.007524	350.075897	0.001472	0.000159	0.000105	0.001396	0.006969	19.331915	0.000045	3.835943	0.000105	0.000006	0.000093	204.785248	0.002933	0.000370	0.000105	0.004681	0.000005	9.358562	0.000101	10.293520	0.000105	0.000183
07/30/2002-15:00:00	1749.053223	36.012241	1905.519043	46.612267	0.229960	3311.267822	0.011747	0.001252	0.000105	0.011195	0.007876	350.092712	0.001472	0.000160	0.000105	0.001398	0.007303	19.363020	0.000045	3.835775	0.000105	0.000006	0.000097	204.820892	0.002934	0.000370	0.000105	0.004692	0.000005	9.358922	0.000101	10.292993	0.000105	0.000184
07/30/2002-18:00:00	1749.175415	36.011673	1905.992554	46.623634	0.242669	3311.934814	0.011735	0.001248	0.000105	0.011174	0.008313	350.114502	0.001470	0.000159	0.000105	0.001395	0.007715	19.400911	0.000045	3.835601	0.000105	0.000007	0.000093	204.857925	0.002932	0.000369	0.000105	0.004684	0.000005	9.359287	0.000101	10.292459	0.000105	0.000183
07/30/2002-21:00:00	1749.052124	36.004688	1906.355713	46.632240	0.256018	3312.758057	0.011723	0.001243	0.000104	0.011153	0.008752	350.141449	0.001469	0.000159	0.000104	0.001393	0.008122	19.445856	0.000045	3.835427	0.000104	0.000007	0.000091	204.898682	0.002930	0.000368	0.000104	0.004677	0.000005	9.359641	0.000101	10.291915	0.000104	0.000183
07/31/2002-00:00:00	1748.814209	35.994766	1906.664307	46.639595	0.268105	3313.649658	0.011699	0.001194	0.000104	0.011137	0.009120	350.170929	0.001466	0.000152	0.000104	0.001391	0.008502	19.493336	0.000045	3.835253	0.000104	0.000007	0.000052	204.944214	0.002925	0.000350	0.000104	0.004673	0.000003	9.359999	0.000101	10.291382	0.000104	0.000183
07/31/2002-03:00:00	1748.801758	35.990643	1907.078247	46.649441	0.254778	3314.420166	0.011698	0.001173	0.000104	0.011168	0.008962	350.196075	0.001466	0.000149	0.000104	0.001395	0.008273	19.533596	0.000045	3.835086	0.000104	0.000007	0.000033	204.991669	0.002926	0.000342	0.000104	0.004690	0.000002	9.360354	0.000101	10.290846	0.000104	0.000184
07/31/2002-06:00:00	1749.167603	35.996410	1907.664673	46.663628	0.212457	3314.989258	0.011697	0.001163	0.000104	0.011197	0.007737	350.213928	0.001466	0.000147	0.000104	0.001398	0.006979	19.563229	0.000045	3.834914	0.000104	0.000007	0.000023	205.036545	0.002927	0.000339	0.000104	0.004707	0.000001	9.360710	0.000101	10.290313	0.000104	0.000184
07/31/2002-09:00:00	1749.792725	36.008862	1908.371826	46.680660	0.154922	3315.410400	0.011695	0.001161	0.000104	0.011225	0.005163	350.227417	0.001466	0.000147	0.000104	0.001402	0.004636	19.587154	0.000045	3.834740	0.000104	0.000007	0.000019	205.075607	0.002929	0.000338	0.000104	0.004723	0.000001	9.361056	0.000101	10.289776	0.000104	0.000185
07/31/2002-12:00:00	1750.462158	36.022385	1909.098755	46.698162	0.088440	3315.820557	0.011690	0.001159	0.000104	0.011251	0.002542	350.240173	0.001465	0.000147	0.000104	0.001405	0.002293	19.611177	0.000045	3.834567	0.000104	0.000007	0.000011	205.108551	0.002928	0.000337	0.000104	0.004738	0.000000	9.361411	0.000101	10.289227	0.000104	0.000185
07/31/2002-15:00:00	1750.953735	36.031414	1909.743896	46.713757	0.008310	3316.361084	0.011654	0.001155	0.000104	0.011214	0.000116	350.256805	0.001461	0.000146	0.000104	0.001401	0.000123	19.641336	0.000044	3.834393	0.000104	0.000007	0.000001	205.138840	0.002921	0.000336	0.000104	0.004726	0.000000	9.361768	0.000100	10.288703	0.000104	0.000185
07/31/2002-18:00:00	1751.088989	36.031120	1910.226563	46.725239	0.004584	3317.042725	0.011592	0.001145	0.000104	0.011127	0.000047	350.278625	0.001454	0.000145	0.000104	0.001390	0.000062	19.680489	0.000043	3.834225	0.000104	0.000007	0.000001	205.171524	0.002908	0.000333	0.000104	0.004692	0.000000	9.362119	0.000100	10.288164	0.000104	0.000183
07/31/2002-21:00:00	1750.775513	36.019180	1910.499268	46.731709	0.000044	3317.996338	0.011535	0.001132	0.000104	0.011044	0.000003	350.310516	0.001447	0.000143	0.000104	0.001380	0.000004	19.732452	0.000042	3.834054	0.000104	0.000007	0.000000	205.210724	0.002895	0.000330	0.000104	0.004659	0.000000	9.362473	0.000100	10.287617	0.000104	0.000182
08/01/2002-00:00:00	1750.245605	36.001682	1910.674805	46.735847	0.000000	3319.089844	0.011508	0.001123	0.000104	0.011021	0.000000	350.347015	0.001444	0.000142	0.000104	0.001377	0.000000	19.789085	0.000042	3.833876	0.000104	0.000007	0.000000	205.257736	0.002890	0.000327	0.000104	0.004652	0.000000	9.362828	0.000099	10.287079	0.000104	0.000182
08/01/2002-03:00:00	1750.051270	35.992825	1911.003418	46.743660	0.000000	3319.974854	0.011507	0.001121	0.000104	0.011053	0.000000	350.376373	0.001444	0.000142	0.000104	0.001381	0.000000	19.834349	0.000042	3.833704	0.000104	0.000007	0.000000	205.309036	0.002891	0.000326	0.000104	0.004669	0.000000	9.363181	0.000099	10.286557	0.000104	0.000182
08/01/2002-06:00:00	1750.394165	35.997990	1911.580444	46.757702	0.000000	3320.524658	0.011505	0.001119	0.000104	0.011083	0.000000	350.393982	0.001443	0.000142	0.000104	0.001385	0.000000	19.862701	0.000042	3.833536	0.000104	0.000007	0.000000	205.358032	0.002892	0.000326	0.000104	0.004686	0.000000	9.363536	0.000099	10.286014	0.000104	0.000183
08/01/2002-09:00:00	1751.071655	36.011791	1912.309448	46.775379	0.000000	3320.868896	0.011504	0.001120	0.000104	0.011111	0.000000	350.404236	0.001443	0.000142	0.000104	0.001388	0.000000	19.882109	0.000042	3.833363	0.000104	0.000007	0.000000	205.399811	0.002893	0.000326	0.000104	0.004703	0.000000	9.363889	0.000099	10.285487	0.000104	0.000184
08/01/2002-12:00:00	1751.807251	36.027050	1913.066772	46.793777	0.000000	3321.184814	0.011498	0.001119	0.000104	0.011137	0.000000	350.413239	0.001443	0.000142	0.000104	0.001391	0.000000	19.901564	0.000042	3.833184	0.000104	0.000007	0.000000	205.433792	0.002893	0.000326	0.000104	0.004718	0.000000	9.364244	0.000099	10.284935	0.000104	0.000184
08/01/2002-15:00:00	1752.355835	36.037552	1913.736084	46.809998	0.000000	3321.617676	0.011467	0.001115	0.000104	0.011097	0.000000	350.426208	0.001439	0.000141	0.000104	0.001387	0.000000	19.927929	0.000042	3.833021	0.000104	0.000007	0.000000	205.464676	0.002887	0.000325	0.000104	0.004704	0.000000	9.364597	0.000099	10.284408	0.000104	0.000184
08/01/2002-18:00:00	1752.508911	36.037746	1914.226929	46.821823	0.000000	3322.295410	0.011416	0.001102	0.000104	0.011001	0.000000	350.448547	0.001433	0.000139	0.000104	0.001375	0.000000	19.966576	0.000041	3.832848	0.000104	0.000007	0.000000	205.498001	0.002875	0.000321	0.000104	0.004666	0.000000	9.364948	0.000099	10.283868	0.000104	0.000182
08/01/2002-21:00:00	1752.154419	36.024776	1914.482666	46.827908	0.000000	3323.285889	0.011372	0.001087	0.000104	0.010910	0.000000	350.481415	0.001428	0.000138	0.000104	0.001364	0.000000	20.019920	0.000040	3.832675	0.000104	0.000007	0.000000	205.538208	0.002865	0.000317	0.000104	0.004629	0.000000	9.365308	0.000099	10.283327	0.000104	0.000181
08/02/2002-00:00:00	1751.529663	36.004791	1914.611572	46.830933	0.000000	3324.439209	0.011353	0.001077	0.000104	0.010889	0.000000	350.520386	0.001425	0.000136	0.000104	0.001361	0.000000	20.077847	0.000040	3.832500	0.000104	0.000007	0.000000	205.587250	0.002861	0.000314	0.000104	0.004622	0.000000	9.365664	0.000098	10.282791	0.000104	0.000180
08/02/2002-03:00:00	1751.231323	35.993290	1914.890259	46.837605	0.000000	3325.389404	0.011353	0.001074	0.000104	0.010922	0.000000	350.552307	0.001425	0.000136	0.000104	0.001365	0.000000	20.125652	0.000040	3.832326	0.000104	0.000007	0.000000	205.641586	0.002863	0.000313	0.000104	0.004640	0.000000	9.366017	0.000098	10.282260	0.000104	0.000181
08/02/2002-06:00:00	1751.475220	35.995838	1915.419922	46.850391	0.000000	3326.000732	0.011351	0.001072	0.000104	0.010953	0.000000	350.571381	0.001425	0.000136	0.000104	0.001369	0.000000	20.156242	0.000040	3.832151	0.000104	0.000007	0.000000	205.694382	0.002864	0.000313	0.000104	0.004658	0.000000	9.366370	0.000098	10.281721	0.000104	0.000182
08/02/2002-09:00:00	1752.060791	36.007267	1916.105469	46.867077	0.000000	3326.400146	0.011350	0.001072	0.000104	0.010982	0.000000	350.583801	0.001425	0.000136	0.000104	0.001372	0.000000	20.177364	0.000040	3.831983	0.000104	0.000007	0.000000	205.740677	0.002865	0.000313	0.000104	0.004676	0.000000	9.366723	0.000098	10.281188	0.000104	0.000182
08/02/2002-12:00:00	1752.706909	36.020248	1916.823853	46.884407	0.000000	3326.771973	0.011346	0.001072	0.000104	0.011008	0.000000	350.594666	0.001424	0.000136	0.000104	0.001376	0.000000	20.198256	0.000040	3.831808	0.000104	0.000007	0.000000	205.780350	0.002865	0.000313	0.000104	0.004692	0.000000	9.367079	0.000098	10.280648	0.000104	0.000183
08/02/2002-15:00:00	1753.183838	36.028828	1917.457764	46.899830	0.000000	3327.246582	0.011323	0.001067	0.000104	0.010973	0.000000	350.609375	0.001422	0.000135	0.000104	0.001372	0.000000	20.225471	0.000039	3.831637	0.000104	0.000007	0.000000	205.816833	0.002861	0.000311	0.000104	0.004680	0.000000	9.367434	0.000098	10.280122	0.000104	0.000182
08/02/2002-18:00:00	1753.312134	36.028481	1917.937134	46.911362	0.000000	3327.940674	0.011289	0.001054	0.000104	0.010887	0.000000	350.632202	0.001417	0.000133	0.000104	0.001361	0.000000	20.263462	0.000039	3.831462	0.000104	0.000007	0.000000	205.855087	0.002853	0.000308	0.000104	0.004647	0.000000	9.367784	0.000098	10.279584	0.000104	0.000181
08/02/2002-21:00:00	1753.018311	36.017082	1918.212646	46.918037	0.000000	3328.892578	0.011256	0.001039	0.000104	0.010808	0.000000	350.663605	0.001413	0.000131	0.000104	0.001352	0.000000	20.313747	0.000038	3.831292	0.000104	0.000007	0.000000	205.899124	0.002845	0.000303	0.000104	0.004616	0.000000	9.368147	0.000098	10.279033	0.000104	0.000180
08/03/2002-00:00:00	1752.506714	36.000118	1918.394287	46.922253	0.000000	3329.978760	0.011242	0.001028	0.000104	0.010794	0.000000	350.700104	0.001412	0.000130	0.000104	0.001350	0.000000	20.368771	0.000038	3.831114	0.000104	0.000007	0.000000	205.950470	0.002842	0.000300	0.000104	0.004612	0.000000	9.368505	0.000098	10.278505	0.000104	0.000180
08/03/2002-03:00:00	1752.347046	35.992172	1918.734131	46.930439	0.000000	3330.842529	0.011242	0.001024	0.000104	0.010827	0.000000	350.728516	0.001412	0.000130	0.000104	0.001354	0.000000	20.412031	0.000038	3.830938	0.000104	0.000007	0.000000	206.005005	0.002844	0.000299	0.000104	0.004630	0.000000	9.368863	0.000098	10.277962	0.000104	0.000180
08/03/2002-06:00:00	1752.729858	35.998425	1919.326050	46.944794	0.000000	3331.367676	0.011240	0.001023	0.000104	0.010857	0.000000	350.745026	0.001411	0.000129	0.000104	0.001357	0.000000	20.438490	0.000038	3.830763	0.000104	0.000007	0.000000	206.056000	0.002845	0.000299	0.000104	0.004648	0.000000	9.369221	0.000098	10.277419	0.000104	0.000181
08/03/2002-09:00:00	1753.447632	36.013271	1920.075317	46.962967	0.000000	3331.690674	0.011239	0.001023	0.000104	0.010886	0.000000	350.755035	0.001411	0.000129	0.000104	0.001361	0.000000	20.456348	0.000038	3.830589	0.000104	0.000007	0.000000	206.098633	0.002846	0.000299	0.000104	0.004666	0.000000	9.369575	0.000098	10.276894	0.000104	0.000181
08/03/2002-12:00:00	1754.224243	36.029667	1920.850098	46.981792	0.000000	3331.981445	0.011236	0.001022	0.000104	0.010913	0.000000	350.763153	0.001411	0.000129	0.000104	0.001364	0.000000	20.474480	0.000038	3.830419	0.000104	0.000007	0.000000	206.132721	0.002847	0.000299	0.000104	0.004681	0.000000	9.369935	0.000098	10.276354	0.000104	0.000182
08/03/2002-15:00:00	1754.845337	36.041977	1921.551758	46.998837	0.000000	3332.372559	0.011219	0.001017	0.000104	0.010882	0.000000	350.774994	0.001409	0.000129	0.000104	0.001361	0.000000	20.498796	0.000038	3.830242	0.000104	0.000007	0.000000	206.162430	0.002843	0.000297	0.000104	0.004672	0.000000	9.370289	0.000098	10.275817	0.000104	0.000181
08/03/2002-18:00:00	1755.142700	36.045967	1922.103760	47.012207	0.000000	3332.962402	0.011192	0.001006	0.000103	0.010801	0.000000	350.793762	0.001406	0.000127	0.000103	0.001351	0.000000	20.533386	0.000037	3.830068	0.000103	0.000007	0.000000	206.192764	0.002837	0.000294	0.000103	0.004640	0.000000	9.370646	0.000097	10.275278	0.000103	0.000180
08/03/2002-21:00:00	1755.036987	36.039524	1922.473267	47.021088	0.000000	3333.806641	0.011166	0.000992	0.000103	0.010723	0.000000	350.821381	0.001402	0.000126	0.000103	0.001342	0.000000	20.579660	0.000037	3.829893	0.000103	0.000007	0.000000	206.228378	0.002830	0.000290	0.000103	0.004608	0.000000	9.371003	0.000097	10.274749	0.000103	0.000179
08/04/2002-00:00:00	1754.718750	36.027534	1922.735718	47.027431	0.000070	3334.781006	0.011157	0.000986	0.000103	0.010715	0.000005	350.854248	0.001401	0.000125	0.000103	0.001341	0.000001	20.631027	0.000037	3.829720	0.000103	0.000007	0.000005	206.270569	0.002829	0.000289	0.000103	0.004607	0.000000	9.371364	0.000097	10.274193	0.000103	0.000179
08/04/2002-03:00:00	1754.614746	36.021164	1923.102661	47.036198	0.005350	3335.613037	0.011158	0.000984	0.000103	0.010748	0.000185	350.881470	0.001401	0.000125	0.000103	0.001345	0.000157	20.674141	0.000037	3.829546	0.000103	0.000008	0.000009	206.317123	0.002830	0.000289	0.000103	0.004624	0.000001	9.371727	0.000097	10.273661	0.000103	0.000180
08/04/2002-06:00:00	1754.894165	36.024658	1923.646484	47.049313	0.011817	3336.204834	0.011157	0.000984	0.000103	0.010779	0.000423	350.899933	0.001401	0.000125	0.000103	0.001348	0.000372	20.705013	0.000037	3.829370	0.000103	0.000008	0.000012	206.362930	0.002832	0.000289	0.000103	0.004642	0.000001	9.372088	0.000097	10.273113	0.000103	0.000180
08/04/2002-09:00:00	1755.433228	36.034950	1924.310913	47.065506	0.018289	3336.633545	0.011157	0.000984	0.000103	0.010808	0.000658	350.913361	0.001401	0.000125	0.000103	0.001352	0.000585	20.728577	0.000037	3.829196	0.000103	0.000008	0.000014	206.404205	0.002833	0.000289	0.000103	0.004658	0.000001	9.372450	0.000097	10.272571	0.000103	0.000181
08/04/2002-12:00:00	1756.023193	36.046490	1924.999512	47.082138	0.025377	3337.039307	0.011155	0.000984	0.000103	0.010836	0.000916	350.925903	0.001401	0.000125	0.000103	0.001355	0.000819	20.751783	0.000037	3.829020	0.000103	0.000008	0.000015	206.440689	0.002834	0.000289	0.000103	0.004674	0.000001	9.372811	0.000097	10.272035	0.000103	0.000181
08/04/2002-15:00:00	1756.476440	36.054466	1925.622437	47.097267	0.033825	3337.525146	0.011145	0.000981	0.000103	0.010821	0.001227	350.940765	0.001400	0.000124	0.000103	0.001354	0.001102	20.779907	0.000037	3.828847	0.000103	0.000008	0.000016	206.475159	0.002833	0.000288	0.000103	0.004672	0.000001	9.373173	0.000097	10.271498	0.000103	0.000181
08/04/2002-18:00:00	1756.667847	36.055775	1926.123291	47.109447	0.044386	3338.171387	0.011125	0.000972	0.000103	0.010758	0.001618	350.962219	0.001397	0.000123	0.000103	0.001346	0.001456	20.816042	0.000036	3.828665	0.000103	0.000008	0.000016	206.511215	0.002828	0.000286	0.000103	0.004648	0.000001	9.373534	0.000097	10.270959	0.000103	0.000180
08/04/2002-21:00:00	1756.562622	36.049267	1926.489868	47.118217	0.057366	3338.999023	0.011107	0.000960	0.000103	0.010700	0.002100	350.989349	0.001395	0.000122	0.000103	0.001339	0.001892	20.860548	0.000036	3.828489	0.000103	0.000008	0.000017	206.551895	0.002824	0.000282	0.000103	0.004625	0.000001	9.373897	0.000097	10.270418	0.000103	0.000179
08/05/2002-00:00:00	1756.309204	36.039032	1926.786987	47.125332	0.072596	3339.919189	0.011110	0.001110	0.000103	0.010709	0.002702	351.019928	0.001395	0.000143	0.000103	0.001340	0.002388	20.908302	0.000036	3.828319	0.000103	0.000008	0.000099	206.598694	0.002827	0.000340	0.000103	0.004632	0.000006	9.374281	0.000097	10.269876	0.000103	0.000180
08/05/2002-03:00:00	1756.313232	36.035385	1927.201538	47.135353	0.086337	3340.679443	0.011122	0.001181	0.000103	0.010740	0.003229	351.044891	0.001397	0.000153	0.000103	0.001344	0.002829	20.947180	0.000036	3.828141	0.000103	0.000008	0.000158	206.648224	0.002833	0.000368	0.000103	0.004649	0.000010	9.374660	0.000097	10.269338	0.000103	0.000180
08/05/2002-06:00:00	1756.737915	36.042667	1927.813965	47.150116	0.107525	3341.177734	0.011159	0.001346	0.000103	0.010772	0.004112	351.060699	0.001402	0.000173	0.000103	0.001348	0.003580	20.973070	0.000036	3.827965	0.000103	0.000008	0.000348	206.695129	0.002843	0.000402	0.000103	0.004667	0.000022	9.375077	0.000097	10.268800	0.000103	0.000181
08/05/2002-09:00:00	1757.435425	36.056999	1928.551147	47.168007	0.136263	3341.513428	0.011259	0.001731	0.000103	0.010808	0.005419	351.071991	0.001413	0.000219	0.000103	0.001352	0.004624	20.991827	0.000037	3.827795	0.000103	0.000008	0.000708	206.736145	0.002863	0.000468	0.000103	0.004686	0.000045	9.375546	0.000098	10.268269	0.000103	0.000181
08/05/2002-12:00:00	1758.182251	36.072598	1929.311890	47.186470	0.167904	3341.826416	0.011403	0.001960	0.000103	0.010845	0.006814	351.081635	0.001430	0.000246	0.000103	0.001357	0.005708	21.010839	0.000038	3.827623	0.000103	0.000008	0.001088	206.770477	0.002891	0.000507	0.000103	0.004706	0.000070	9.376039	0.000099	10.267742	0.000103	0.000182
08/05/2002-15:00:00	1758.790039	36.084545	1930.007690	47.203362	0.225732	3342.202148	0.011558	0.002029	0.000103	0.010888	0.009202	351.093811	0.001446	0.000255	0.000103	0.001362	0.007706	21.034437	0.000040	3.827452	0.000103	0.000008	0.001458	206.801102	0.002917	0.000524	0.000103	0.004728	0.000094	9.376542	0.000100	10.267205	0.000103	0.000183
08/05/2002-18:00:00	1759.116943	36.089340	1930.572998	47.217052	0.278231	3342.724854	0.011371	0.001628	0.000103	0.010833	0.010977	351.110565	0.001425	0.000208	0.000103	0.001355	0.009520	21.066467	0.000039	3.827279	0.000103	0.000008	0.001162	206.830643	0.002888	0.000459	0.000103	0.004705	0.000075	9.376961	0.000099	10.266671	0.000103	0.000182
08/05/2002-21:00:00	1759.104126	36.085342	1930.984009	47.226871	0.301589	3343.479492	0.011256	0.001405	0.000103	0.010775	0.010739	351.136475	0.001412	0.000181	0.000103	0.001348	0.009516	21.109568	0.000038	3.827107	0.000103	0.000008	0.000834	206.864655	0.002870	0.000420	0.000103	0.004683	0.000053	9.377371	0.000098	10.266119	0.000103	0.000181
08/06/2002-00:00:00	1758.925659	36.076954	1931.312134	47.234764	0.340759	3344.328369	0.011223	0.001221	0.000103	0.010774	0.011481	351.165070	0.001409	0.000157	0.000103	0.001348	0.010423	21.155985	0.000037	3.826930	0.000103	0.000008	0.000613	206.904739	0.002864	0.000370	0.000103	0.004684	0.000039	9.377753	0.000098	10.265590	0.000103	0.000181
08/06/2002-03:00:00	1758.950928	36.073902	1931.735229	47.245026	0.362882	3345.069092	0.011234	0.001143	0.000103	0.010804	0.011715	351.189362	0.001410	0.000147	0.000103	0.001352	0.010738	21.195457	0.000037	3.826757	0.000103	0.000008	0.000479	206.948471	0.002868	0.000347	0.000103	0.004700	0.000030	9.378131	0.000098	10.265042	0.000103	0.000182
08/06/2002-06:00:00	1759.336304	36.080147	1932.329590	47.259396	0.316696	3345.644775	0.011238	0.001112	0.000103	0.010832	0.010533	351.207733	0.001411	0.000143	0.000103	0.001355	0.009705	21.224987	0.000038	3.826579	0.000103	0.000008	0.000350	206.990753	0.002871	0.000339	0.000103	0.004716	0.000021	9.378508	0.000098	10.264515	0.000103	0.000182
08/06/2002-09:00:00	1759.967529	36.092781	1933.035278	47.276512	0.267168	3346.085205	0.011247	0.001123	0.000103	0.010860	0.008858	351.221436	0.001412	0.000144	0.000103	0.001359	0.008171	21.248577	0.000038	3.826404	0.000103	0.000008	0.000315	207.027710	0.002875	0.000339	0.000103	0.004732	0.000019	9.378884	0.000098	10.263973	0.000103	0.000183
08/06/2002-12:00:00	1760.643311	36.106514	1933.762085	47.294136	0.263584	3346.452148	0.011264	0.001181	0.000103	0.010888	0.008773	351.232330	0.001414	0.000150	0.000103	0.001362	0.008080	21.270788	0.000038	3.826230	0.000103	0.000008	0.000366	207.059723	0.002879	0.000348	0.000103	0.004748	0.000022	9.379275	0.000098	10.263437	0.000103	0.000183
08/06/2002-15:00:00	1761.170410	36.116505	1934.420776	47.310093	0.266597	3346.906006	0.011250	0.001231	0.000103	0.010903	0.009014	351.246796	0.001412	0.000156	0.000103	0.001364	0.008320	21.297901	0.000038	3.826054	0.000103	0.000008	0.000403	207.089096	0.002877	0.000356	0.000103	0.004758	0.000024	9.379666	0.000098	10.262914	0.000103	0.000184
08/06/2002-18:00:00	1761.411621	36.119019	1934.945190	47.322731	0.265719	3347.541992	0.011171	0.001149	0.000103	0.010847	0.008782	351.267639	0.001403	0.000147	0.000103	0.001357	0.008205	21.334097	0.000037	3.825882	0.000103	0.000008	0.000288	207.120255	0.002862	0.000342	0.000103	0.004736	0.000017	9.380040	0.000098	10.262371	0.000103	0.000183
08/06/2002-21:00:00	1761.307495	36.112633	1935.307373	47.331459	0.277477	3348.375488	0.011112	0.001101	0.000103	0.010792	0.009265	351.295227	0.001396	0.000141	0.000103	0.001351	0.008696	21.379257	0.000036	3.825708	0.000103	0.000008	0.000239	207.157532	0.002850	0.000333	0.000103	0.004714	0.000014	9.380412	0.000097	10.261827	0.000103	0.000182
08/07/2002-00:00:00	1761.027710	36.101723	1935.588623	47.338215	0.278894	3349.323242	0.011091	0.001005	0.000103	0.010780	0.009273	351.326935	0.001394	0.000128	0.000103	0.001349	0.008724	21.428490	0.000035	3.825534	0.000103	0.000009	0.000132	207.201797	0.002845	0.000300	0.000103	0.004711	0.000007	9.380774	0.000097	10.261287	0.000103	0.000182
08/07/2002-03:00:00	1760.988525	36.097034	1935.982666	47.347702	0.260573	3350.149658	0.011091	0.000962	0.000103	0.010810	0.008615	351.353729	0.001394	0.000122	0.000103	0.001353	0.008078	21.469608	0.000035	3.825353	0.000103	0.000009	0.000084	207.250336	0.002847	0.000285	0.000103	0.004727	0.000004	9.381131	0.000097	10.260759	0.000103	0.000182
08/07/2002-06:00:00	1761.354126	36.102791	1936.564453	47.361809	0.213674	3350.740967	0.011090	0.000943	0.000103	0.010836	0.007555	351.372101	0.001394	0.000119	0.000103	0.001356	0.006879	21.498650	0.000035	3.825182	0.000103	0.000009	0.000061	207.297043	0.002848	0.000279	0.000103	0.004743	0.000002	9.381489	0.000097	10.260211	0.000103	0.000183
08/07/2002-09:00:00	1761.987183	36.115543	1937.269897	47.378960	0.149513	3351.183350	0.011090	0.000937	0.000103	0.010862	0.004942	351.386200	0.001394	0.000118	0.000103	0.001359	0.004492	21.521803	0.000035	3.825004	0.000103	0.000009	0.000048	207.337784	0.002849	0.000277	0.000103	0.004759	0.000002	9.381845	0.000097	10.259671	0.000103	0.000184
08/07/2002-12:00:00	1762.665771	36.129349	1937.999268	47.396576	0.105676	3351.587158	0.011087	0.000935	0.000103	0.010886	0.002995	351.398926	0.001393	0.000118	0.000103	0.001362	0.002668	21.544577	0.000035	3.824827	0.000103	0.000009	0.000033	207.372116	0.002849	0.000276	0.000103	0.004773	0.000001	9.382198	0.000097	10.259124	0.000103	0.000184
08/07/2002-15:00:00	1763.147705	36.138092	1938.634399	47.411961	0.021459	3352.153076	0.011069	0.000930	0.000102	0.010854	0.000614	351.416412	0.001391	0.000117	0.000102	0.001358	0.000574	21.574602	0.000035	3.824655	0.000102	0.000009	0.000008	207.404510	0.002845	0.000275	0.000102	0.004763	0.000000	9.382554	0.000097	10.258594	0.000102	0.000184
08/07/2002-18:00:00	1763.204590	36.135933	1939.073486	47.422497	0.005885	3352.910889	0.011044	0.000918	0.000102	0.010774	0.000081	351.441040	0.001388	0.000116	0.000102	0.001349	0.000079	21.615593	0.000035	3.824482	0.000102	0.000009	0.000003	207.440842	0.002838	0.000271	0.000102	0.004731	0.000000	9.382909	0.000097	10.258060	0.000102	0.000182
08/07/2002-21:00:00	1762.719360	36.119736	1939.255859	47.426907	0.000092	3354.002441	0.011021	0.000905	0.000102	0.010699	0.000004	351.477448	0.001385	0.000114	0.000102	0.001340	0.000004	21.671293	0.000034	3.824302	0.000102	0.000009	0.000001	207.486221	0.002832	0.000267	0.000102	0.004700	0.000000	9.383266	0.000097	10.257524	0.000102	0.000181
08/08/2002-00:00:00	1761.945313	36.096073	1939.304810	47.427975	0.000000	3355.259521	0.011009	0.000897	0.000102	0.010683	0.000000	351.519714	0.001383	0.000113	0.000102	0.001337	0.000000	21.729942	0.000034	3.824130	0.000102	0.000009	0.000000	207.542084	0.002830	0.000265	0.000102	0.004695	0.000000	9.383621	0.000096	10.256981	0.000102	0.000181
08/08/2002-03:00:00	1761.583984	36.083088	1939.546143	47.433693	0.000000	3356.262451	0.011009	0.000894	0.000102	0.010713	0.000000	351.552979	0.001383	0.000113	0.000102	0.001341	0.000000	21.777309	0.000034	3.823951	0.000102	0.000009	0.000000	207.603699	0.002831	0.000264	0.000102	0.004713	0.000000	9.383979	0.000096	10.256450	0.000102	0.000181
08/08/2002-06:00:00	1761.866089	36.086651	1940.086792	47.446842	0.000000	3356.850586	0.011008	0.000893	0.000102	0.010741	0.000000	351.572083	0.001383	0.000113	0.000102	0.001344	0.000000	21.804714	0.000034	3.823779	0.000102	0.000009	0.000000	207.662537	0.002833	0.000264	0.000102	0.004730	0.000000	9.384332	0.000097	10.255909	0.000102	0.000182
08/08/2002-09:00:00	1762.528076	36.100163	1940.808716	47.464287	0.000000	3357.212891	0.011007	0.000892	0.000102	0.010766	0.000000	351.582825	0.001383	0.000113	0.000102	0.001347	0.000000	21.822128	0.000034	3.823603	0.000102	0.000008	0.000000	207.712448	0.002835	0.000264	0.000102	0.004747	0.000000	9.384686	0.000097	10.255366	0.000102	0.000183
08/08/2002-12:00:00	1763.253906	36.115223	1941.556396	47.482456	0.000000	3357.537354	0.011005	0.000895	0.000102	0.010790	0.000000	351.592590	0.001383	0.000113	0.000102	0.001350	0.000000	21.839933	0.000034	3.823422	0.000102	0.000008	0.000000	207.753555	0.002835	0.000264	0.000102	0.004762	0.000000	9.385041	0.000097	10.254834	0.000102	0.000183
08/08/2002-15:00:00	1763.743896	36.124203	1942.195313	47.497906	0.000000	3358.009521	0.010989	0.000891	0.000102	0.010753	0.000000	351.606964	0.001381	0.000112	0.000102	0.001346	0.000000	21.866264	0.000034	3.823249	0.000102	0.000008	0.000000	207.791138	0.002832	0.000263	0.000102	0.004750	0.000000	9.385397	0.000096	10.254294	0.000102	0.000183
08/08/2002-18:00:00	1763.699341	36.119415	1942.585449	47.507381	0.000000	3358.809814	0.010965	0.000883	0.000102	0.010661	0.000000	351.633453	0.001378	0.000111	0.000102	0.001335	0.000000	21.908918	0.000033	3.823069	0.000102	0.000008	0.000000	207.832275	0.002825	0.000261	0.000102	0.004713	0.000000	9.385754	0.000096	10.253757	0.000102	0.000181
08/08/2002-21:00:00	1762.920288	36.095547	1942.631226	47.508331	0.000000	3360.073730	0.010941	0.000876	0.000102	0.010573	0.000000	351.676239	0.001374	0.000110	0.000102	0.001324	0.000000	21.969168	0.000033	3.822898	0.000102	0.000008	0.000000	207.883408	0.002819	0.000259	0.000102	0.004676	0.000000	9.386109	0.000096	10.253224	0.000102	0.000180
08/09/2002-00:00:00	1761.722778	36.060944	1942.480103	47.504436	0.000000	3361.596924	0.010930	0.000870	0.000102	0.010555	0.000000	351.727631	0.001373	0.000110	0.000102	0.001322	0.000000	22.034449	0.000032	3.822722	0.000102	0.000008	0.000000	207.946472	0.002817	0.000258	0.000102	0.004670	0.000000	9.386466	0.000096	10.252692	0.000102	0.000179
08/09/2002-03:00:00	1761.010620	36.038940	1942.558594	47.506157	0.000000	3362.808105	0.010930	0.000869	0.000102	0.010587	0.000000	351.768158	0.001373	0.000109	0.000102	0.001325	0.000000	22.088509	0.000033	3.822542	0.000102	0.000008	0.000000	208.015976	0.002819	0.000257	0.000102	0.004689	0.000000	9.386824	0.000096	10.252159	0.000102	0.000180
08/09/2002-06:00:00	1761.064575	36.036674	1942.991211	47.516685	0.000000	3363.530518	0.010929	0.000868	0.000102	0.010616	0.000000	351.791687	0.001373	0.000109	0.000102	0.001329	0.000000	22.121275	0.000032	3.822365	0.000102	0.000008	0.000000	208.083282	0.002821	0.000257	0.000102	0.004707	0.000000	9.387178	0.000096	10.251623	0.000102	0.000180
08/09/2002-09:00:00	1761.575195	36.046143	1943.639160	47.532379	0.000000	3363.980713	0.010928	0.000868	0.000102	0.010643	0.000000	351.805756	0.001373	0.000109	0.000102	0.001332	0.000000	22.141457	0.000032	3.822195	0.000102	0.000008	0.000000	208.142471	0.002822	0.000257	0.000102	0.004725	0.000000	9.387532	0.000096	10.251085	0.000102	0.000181
08/09/2002-12:00:00	1762.159668	36.057564	1944.317261	47.548851	0.000000	3364.388184	0.010925	0.000869	0.000102	0.010668	0.000000	351.817810	0.001372	0.000109	0.000102	0.001335	0.000000	22.161482	0.000032	3.822010	0.000102	0.000008	0.000000	208.193466	0.002823	0.000257	0.000102	0.004742	0.000000	9.387887	0.000096	10.250547	0.000102	0.000182
08/09/2002-15:00:00	1762.481445	36.062256	1944.879517	47.562420	0.000000	3364.953613	0.010910	0.000866	0.000102	0.010631	0.000000	351.836456	0.001370	0.000109	0.000102	0.001331	0.000000	22.190825	0.000032	3.821837	0.000102	0.000008	0.000000	208.240921	0.002820	0.000257	0.000102	0.004730	0.000000	9.388244	0.000096	10.250018	0.000102	0.000181
08/09/2002-18:00:00	1762.229126	36.052029	1945.169800	47.569344	0.000000	3365.889404	0.010885	0.000860	0.000102	0.010538	0.000000	351.867462	0.001367	0.000108	0.000102	0.001320	0.000000	22.238207	0.000031	3.821663	0.000102	0.000007	0.000000	208.291641	0.002814	0.000255	0.000102	0.004693	0.000000	9.388599	0.000096	10.249477	0.000102	0.000180
08/09/2002-21:00:00	1761.189087	36.021534	1945.092041	47.567280	0.000000	3367.307129	0.010860	0.000850	0.000102	0.010450	0.000000	351.914764	0.001364	0.000107	0.000102	0.001309	0.000000	22.301596	0.000031	3.821491	0.000102	0.000007	0.000000	208.351089	0.002808	0.000252	0.000102	0.004657	0.000000	9.388959	0.000095	10.248931	0.000102	0.000178
08/10/2002-00:00:00	1759.715210	35.979824	1944.809937	47.560211	0.000000	3368.991943	0.010849	0.000845	0.000102	0.010432	0.000000	351.972290	0.001362	0.000106	0.000102	0.001306	0.000000	22.370781	0.000031	3.821307	0.000102	0.000007	0.000000	208.421036	0.002806	0.000251	0.000102	0.004652	0.000000	9.389314	0.000095	10.248403	0.000102	0.000178
08/10/2002-03:00:00	1758.757935	35.951336	1944.768311	47.559040	0.000000	3370.343994	0.010849	0.000843	0.000102	0.010466	0.000000	352.018036	0.001362	0.000106	0.000102	0.001310	0.000000	22.428612	0.000031	3.821135	0.000102	0.000007	0.000000	208.496506	0.002808	0.000250	0.000102	0.004671	0.000000	9.389672	0.000095	10.247868	0.000102	0.000178
08/10/2002-06:00:00	1758.614014	35.943947	1945.108032	47.567200	0.000000	3371.192139	0.010848	0.000842	0.000102	0.010496	0.000000	352.045990	0.001362	0.000106	0.000102	0.001314	0.000000	22.466948	0.000030	3.820957	0.000102	0.000007	0.000000	208.569397	0.002810	0.000250	0.000102	0.004691	0.000000	9.390031	0.000095	10.247334	0.000102	0.000179
08/10/2002-09:00:00	1758.967529	35.949371	1945.682495	47.581081	0.000000	3371.724854	0.010847	0.000843	0.000102	0.010524	0.000000	352.062805	0.001362	0.000106	0.000102	0.001317	0.000000	22.491234	0.000030	3.820776	0.000102	0.000007	0.000000	208.634460	0.002812	0.000250	0.000102	0.004710	0.000000	9.390385	0.000095	10.246791	0.000102	0.000180
08/10/2002-12:00:00	1759.411865	35.957256	1946.298950	47.595947	0.000000	3372.205322	0.010844	0.000844	0.000102	0.010550	0.000000	352.078094	0.001362	0.000106	0.000102	0.001320	0.000000	22.514626	0.000030	3.820603	0.000102	0.000007	0.000000	208.691666	0.002812	0.000251	0.000102	0.004727	0.000000	9.390740	0.000095	10.246261	0.000102	0.000180
08/10/2002-15:00:00	1759.693481	35.960770	1946.834839	47.608982	0.000000	3372.795410	0.010828	0.000841	0.000102	0.010516	0.000000	352.096466	0.001360	0.000106	0.000102	0.001316	0.000000	22.544657	0.000030	3.820431	0.000102	0.000007	0.000000	208.744217	0.002809	0.000250	0.000102	0.004717	0.000000	9.391095	0.000095	10.245722	0.000102	0.000180
08/10/2002-18:00:00	1759.648560	35.955963	1947.226929	47.618275	0.000000	3373.583740	0.010802	0.000832	0.000102	0.010435	0.000000	352.122498	0.001356	0.000105	0.000102	0.001307	0.000000	22.585352	0.000029	3.820251	0.000102	0.000007	0.000000	208.796219	0.002803	0.000248	0.000102	0.004686	0.000000	9.391453	0.000095	10.245191	0.000102	0.000178
08/10/2002-21:00:00	1759.233154	35.941513	1947.435913	47.623306	0.000000	3374.608398	0.010777	0.000825	0.000102	0.010362	0.000000	352.156433	0.001353	0.000104	0.000102	0.001298	0.000000	22.637421	0.000029	3.820075	0.000102	0.000007	0.000000	208.851028	0.002797	0.000245	0.000102	0.004657	0.000000	9.391809	0.000095	10.244648	0.000102	0.000177
08/11/2002-00:00:00	1758.630493	35.922344	1947.560791	47.626179	0.000000	3375.743652	0.010765	0.000819	0.000102	0.010352	0.000000	352.194824	0.001351	0.000103	0.000102	0.001297	0.000000	22.692825	0.000028	3.819898	0.000102	0.000007	0.000000	208.909988	0.002795	0.000244	0.000102	0.004656	0.000000	9.392175	0.000095	10.244111	0.000102	0.000177
08/11/2002-03:00:00	1758.340820	35.911209	1947.830811	47.632664	0.000000	3376.689453	0.010765	0.000817	0.000102	0.010383	0.000000	352.226013	0.001351	0.000103	0.000102	0.001300	0.000000	22.739399	0.000028	3.819722	0.000102	0.000007	0.000000	208.970322	0.002797	0.000243	0.000102	0.004674	0.000000	9.392531	0.000095	10.243587	0.000102	0.000178
08/11/2002-06:00:00	1758.561890	35.913280	1948.343872	47.644947	0.000000	3377.313965	0.010764	0.000817	0.000102	0.010412	0.000000	352.245697	0.001351	0.000102	0.000102	0.001304	0.000000	22.770275	0.000028	3.819543	0.000102	0.000007	0.000000	209.026794	0.002798	0.000243	0.000102	0.004692	0.000000	9.392883	0.000095	10.243056	0.000102	0.000178
08/11/2002-09:00:00	1759.120239	35.923912	1949.005371	47.661060	0.000000	3377.727539	0.010763	0.000818	0.000102	0.010440	0.000000	352.258545	0.001351	0.000103	0.000102	0.001307	0.000000	22.792227	0.000028	3.819366	0.000102	0.000007	0.000000	209.076019	0.002800	0.000244	0.000102	0.004710	0.000000	9.393242	0.000095	10.242515	0.000102	0.000179
08/11/2002-12:00:00	1759.716553	35.935780	1949.694336	47.677723	0.000000	3378.123779	0.010760	0.000817	0.000102	0.010465	0.000000	352.270844	0.001351	0.000103	0.000102	0.001310	0.000000	22.814390	0.000028	3.819194	0.000102	0.000007	0.000000	209.118423	0.002800	0.000244	0.000102	0.004726	0.000000	9.393594	0.000095	10.241981	0.000102	0.000179
08/11/2002-15:00:00	1760.020996	35.940029	1950.243652	47.690990	0.000000	3378.707275	0.010745	0.000814	0.000102	0.010431	0.000000	352.289337	0.001349	0.000102	0.000102	0.001306	0.000000	22.846668	0.000028	3.819014	0.000102	0.000007	0.000000	209.158417	0.002797	0.000243	0.000102	0.004714	0.000000	9.393950	0.000095	10.241458	0.000102	0.000179
08/11/2002-18:00:00	1759.646484	35.926723	1950.468262	47.696415	0.000000	3379.716309	0.010719	0.000808	0.000102	0.010343	0.000000	352.322937	0.001346	0.000101	0.000102	0.001296	0.000000	22.899961	0.000027	3.818837	0.000102	0.000007	0.000000	209.202438	0.002790	0.000241	0.000102	0.004678	0.000000	9.394307	0.000095	10.240911	0.000102	0.000178
08/11/2002-21:00:00	1758.290894	35.888199	1950.232666	47.690514	0.000000	3381.342285	0.010694	0.000798	0.000101	0.010261	0.000000	352.377258	0.001342	0.000100	0.000101	0.001286	0.000000	22.971247	0.000027	3.818659	0.000101	0.000007	0.000000	209.256500	0.002784	0.000238	0.000101	0.004643	0.000000	9.394666	0.000094	10.240369	0.000101	0.000176
08/12/2002-00:00:00	1756.423462	35.836517	1949.751343	47.678677	0.000000	3383.276123	0.010683	0.000792	0.000101	0.010248	0.000000	352.443481	0.001341	0.000099	0.000101	0.001284	0.000000	23.049469	0.000026	3.818480	0.000101	0.000007	0.000000	209.322525	0.002782	0.000237	0.000101	0.004639	0.000000	9.395021	0.000094	10.239841	0.000101	0.000176
08/12/2002-03:00:00	1755.252319	35.802711	1949.598022	47.674873	0.000000	3384.774658	0.010684	0.000791	0.000101	0.010282	0.000000	352.494110	0.001341	0.000099	0.000101	0.001287	0.000000	23.112553	0.000026	3.818307	0.000101	0.000007	0.000000	209.394974	0.002784	0.000236	0.000101	0.004658	0.000000	9.395383	0.000094	10.239314	0.000101	0.000177
08/12/2002-06:00:00	1755.158691	35.796658	1949.957397	47.683472	0.000000	3385.591797	0.010682	0.000790	0.000101	0.010312	0.000000	352.520599	0.001340	0.000099	0.000101	0.001291	0.000000	23.150333	0.000026	3.818126	0.000101	0.000007	0.000000	209.464432	0.002786	0.000236	0.000101	0.004677	0.000000	9.395736	0.000094	10.238780	0.000101	0.000177
08/12/2002-09:00:00	1755.646851	35.805729	1950.589844	47.698883	0.000000	3386.039307	0.010680	0.000790	0.000101	0.010340	0.000000	352.534515	0.001340	0.000099	0.000101	0.001294	0.000000	23.171484	0.000026	3.817956	0.000101	0.000007	0.000000	209.525009	0.002787	0.000236	0.000101	0.004696	0.000000	9.396092	0.000094	10.238235	0.000101	0.000178
08/12/2002-12:00:00	1756.227783	35.817089	1951.267700	47.715252	0.000000	3386.443359	0.010678	0.000789	0.000101	0.010366	0.000000	352.546509	0.001340	0.000099	0.000101	0.001298	0.000000	23.192072	0.000026	3.817774	0.000101	0.000007	0.000000	209.576309	0.002788	0.000236	0.000101	0.004713	0.000000	9.396448	0.000094	10.237701	0.000101	0.000178
08/12/2002-15:00:00	1756.483643	35.820030	1951.789307	47.727859	0.000000	3387.050537	0.010662	0.000789	0.000101	0.010329	0.000000	352.566162	0.001338	0.000099	0.000101	0.001293	0.000000	23.224255	0.000026	3.817595	0.000101	0.000007	0.000000	209.624283	0.002785	0.000236	0.000101	0.004702	0.000000	9.396803	0.000094	10.237172	0.000101	0.000178
08/12/2002-18:00:00	1755.948730	35.802708	1951.942261	47.731487	0.000000	3388.147705	0.010635	0.000780	0.000101	0.010234	0.000000	352.602905	0.001335	0.000098	0.000101	0.001282	0.000000	23.280416	0.000025	3.817421	0.000101	0.000006	0.000000	209.675446	0.002778	0.000233	0.000101	0.004662	0.000000	9.397164	0.000094	10.236638	0.000101	0.000176
08/12/2002-21:00:00	1754.256348	35.755470	1951.540161	47.721519	0.000000	3389.981934	0.010613	0.000771	0.000101	0.010145	0.000000	352.665009	0.001332	0.000096	0.000101	0.001271	0.000000	23.356638	0.000024	3.817241	0.000101	0.000007	0.000000	209.737259	0.002773	0.000231	0.000101	0.004624	0.000000	9.397518	0.000094	10.236105	0.000101	0.000175
08/13/2002-00:00:00	1752.284790	35.701031	1951.005737	47.708382	0.000000	3391.975098	0.010605	0.000764	0.000101	0.010129	0.000000	352.733643	0.001330	0.000096	0.000101	0.001269	0.000000	23.435352	0.000024	3.817066	0.000101	0.000007	0.000000	209.810516	0.002772	0.000229	0.000101	0.004619	0.000000	9.397881	0.000094	10.235569	0.000101	0.000174
08/13/2002-03:00:00	1750.693970	35.656372	1950.651367	47.699623	0.000000	3393.729736	0.010605	0.000764	0.000101	0.010166	0.000000	352.792572	0.001330	0.000096	0.000101	0.001272	0.000000	23.505007	0.000024	3.816887	0.000101	0.000007	0.000000	209.890457	0.002774	0.000228	0.000101	0.004639	0.000000	9.398241	0.000094	10.235042	0.000101	0.000175
08/13/2002-06:00:00	1750.280151	35.642097	1950.857544	47.704464	0.000000	3394.737793	0.010604	0.000762	0.000101	0.010197	0.000000	352.825958	0.001330	0.000095	0.000101	0.001276	0.000000	23.551628	0.000024	3.816705	0.000101	0.000007	0.000000	209.967987	0.002776	0.000228	0.000101	0.004659	0.000000	9.398595	0.000094	10.234509	0.000101	0.000176
08/13/2002-09:00:00	1750.531494	35.644936	1951.380005	47.717003	0.000000	3395.321045	0.010603	0.000762	0.000101	0.010226	0.000000	352.844849	0.001330	0.000095	0.000101	0.001280	0.000000	23.578840	0.000024	3.816536	0.000101	0.000007	0.000000	210.037216	0.002778	0.000228	0.000101	0.004679	0.000000	9.398950	0.000094	10.233982	0.000101	0.000176
08/13/2002-12:00:00	1750.886719	35.650471	1951.949219	47.730789	0.000000	3395.852051	0.010600	0.000763	0.000101	0.010253	0.000000	352.861176	0.001330	0.000095	0.000101	0.001283	0.000000	23.604918	0.000024	3.816356	0.000101	0.000006	0.000000	210.097931	0.002779	0.000228	0.000101	0.004698	0.000000	9.399310	0.000094	10.233446	0.000101	0.000177
08/13/2002-15:00:00	1750.882080	35.646671	1952.346191	47.740368	0.000000	3396.621094	0.010588	0.000763	0.000101	0.010213	0.000000	352.886322	0.001328	0.000095	0.000101	0.001278	0.000000	23.643753	0.000024	3.816179	0.000101	0.000006	0.000000	210.155212	0.002777	0.000228	0.000101	0.004685	0.000000	9.399665	0.000094	10.232912	0.000101	0.000176
08/13/2002-18:00:00	1750.037964	35.621262	1952.348267	47.740265	0.000000	3397.897949	0.010567	0.000752	0.000101	0.010118	0.000000	352.929504	0.001326	0.000094	0.000101	0.001267	0.000000	23.704062	0.000023	3.816001	0.000101	0.000006	0.000000	210.215698	0.002773	0.000225	0.000101	0.004646	0.000000	9.400023	0.000094	10.232373	0.000101	0.000175
08/13/2002-21:00:00	1748.078247	35.567139	1951.815430	47.727142	0.000000	3399.890869	0.010552	0.000745	0.000101	0.010029	0.000000	352.997192	0.001324	0.000093	0.000101	0.001256	0.000000	23.783836	0.000023	3.815823	0.000101	0.000006	0.000000	210.285934	0.002770	0.000222	0.000101	0.004608	0.000000	9.400382	0.000093	10.231850	0.000101	0.000173
08/14/2002-00:00:00	1746.120239	35.513100	1951.279785	47.713978	0.000000	3401.868164	0.010547	0.000739	0.000101	0.010013	0.000000	353.064270	0.001323	0.000092	0.000101	0.001253	0.000000	23.861086	0.000023	3.815645	0.000101	0.000006	0.000000	210.365814	0.002770	0.000221	0.000101	0.004604	0.000000	9.400743	0.000093	10.231321	0.000101	0.000173
08/14/2002-03:00:00	1744.339844	35.463570	1950.835083	47.702858	0.000000	3403.728760	0.010548	0.000738	0.000101	0.010050	0.000000	353.127655	0.001323	0.000092	0.000101	0.001257	0.000000	23.933720	0.000023	3.815469	0.000101	0.000006	0.000000	210.450775	0.002773	0.000220	0.000101	0.004624	0.000000	9.401100	0.000093	10.230788	0.000101	0.000174
08/14/2002-06:00:00	1743.887329	35.448307	1951.017944	47.707249	0.000000	3404.749268	0.010547	0.000739	0.000101	0.010081	0.000000	353.161438	0.001323	0.000092	0.000101	0.001261	0.000000	23.981121	0.000023	3.815289	0.000101	0.000006	0.000000	210.531677	0.002775	0.000220	0.000101	0.004645	0.000000	9.401459	0.000093	10.230244	0.000101	0.000174
08/14/2002-09:00:00	1744.159302	35.451611	1951.544189	47.719906	0.000000	3405.320557	0.010546	0.000739	0.000101	0.010111	0.000000	353.179474	0.001323	0.000092	0.000101	0.001265	0.000000	24.007790	0.000023	3.815110	0.000101	0.000006	0.000000	210.602829	0.002777	0.000220	0.000101	0.004665	0.000000	9.401817	0.000093	10.229710	0.000101	0.000175
08/14/2002-12:00:00	1744.547729	35.458092	1952.126221	47.734093	0.000000	3405.823730	0.010544	0.000739	0.000101	0.010138	0.000000	353.195313	0.001323	0.000092	0.000101	0.001268	0.000000	24.033045	0.000022	3.814927	0.000101	0.000006	0.000000	210.664352	0.002778	0.000220	0.000101	0.004684	0.000000	9.402170	0.000093	10.229184	0.000101	0.000175
08/14/2002-15:00:00	1744.640137	35.456844	1952.571045	47.744694	0.000000	3406.514893	0.010535	0.000736	0.000101	0.010102	0.000000	353.217621	0.001321	0.000092	0.000101	0.001264	0.000000	24.069265	0.000022	3.814755	0.000101	0.000006	0.000000	210.720703	0.002778	0.000219	0.000101	0.004674	0.000000	9.402532	0.000093	10.228666	0.000101	0.000175
08/14/2002-18:00:00	1744.081055	35.438805	1952.702026	47.747734	0.000000	3407.621582	0.010520	0.000729	0.000101	0.010014	0.000000	353.254456	0.001320	0.000091	0.000101	0.001253	0.000000	24.125179	0.000022	3.814580	0.000101	0.000006	0.000000	210.778351	0.002775	0.000217	0.000101	0.004638	0.000000	9.402887	0.000093	10.228124	0.000101	0.000173
08/14/2002-21:00:00	1742.653809	35.398354	1952.419067	47.740700	0.000000	3409.271973	0.010507	0.000721	0.000101	0.009936	0.000000	353.309967	0.001318	0.000089	0.000101	0.001244	0.000000	24.196384	0.000022	3.814403	0.000101	0.000006	0.000000	210.842590	0.002773	0.000214	0.000101	0.004605	0.000000	9.403249	0.000093	10.227595	0.000101	0.000172
08/15/2002-00:00:00	1740.765137	35.346027	1951.914917	47.728218	0.000000	3411.206543	0.010503	0.000715	0.000101	0.009926	0.000000	353.376312	0.001317	0.000089	0.000101	0.001242	0.000000	24.274513	0.000022	3.814219	0.000101	0.000006	0.000000	210.915146	0.002773	0.000213	0.000101	0.004603	0.000000	9.403605	0.000093	10.227058	0.000101	0.000172
08/15/2002-03:00:00	1739.570801	35.311619	1951.744629	47.723793	0.000000	3412.709717	0.010503	0.000714	0.000101	0.009962	0.000000	353.426514	0.001317	0.000088	0.000101	0.001246	0.000000	24.338287	0.000022	3.814040	0.000101	0.000006	0.000000	210.990677	0.002775	0.000212	0.000101	0.004624	0.000000	9.403964	0.000093	10.226525	0.000101	0.000173
08/15/2002-06:00:00	1739.419067	35.304092	1952.064087	47.731522	0.000000	3413.539795	0.010502	0.000714	0.000101	0.009993	0.000000	353.454193	0.001317	0.000088	0.000101	0.001250	0.000000	24.378836	0.000022	3.813861	0.000101	0.000006	0.000000	211.061996	0.002777	0.000212	0.000101	0.004644	0.000000	9.404325	0.000093	10.225992	0.000101	0.000173
08/15/2002-09:00:00	1739.847778	35.311615	1952.664307	47.746037	0.000000	3414.024170	0.010501	0.000714	0.000101	0.010021	0.000000	353.468994	0.001317	0.000088	0.000101	0.001253	0.000000	24.402693	0.000021	3.813689	0.000101	0.000006	0.000000	211.123886	0.002779	0.000212	0.000101	0.004663	0.000000	9.404679	0.000093	10.225469	0.000101	0.000174
08/15/2002-12:00:00	1740.374512	35.321613	1953.309692	47.761715	0.000000	3414.446777	0.010499	0.000717	0.000101	0.010049	0.000000	353.481873	0.001317	0.000089	0.000101	0.001257	0.000000	24.425581	0.000021	3.813506	0.000101	0.000006	0.000000	211.176666	0.002780	0.000212	0.000101	0.004681	0.000000	9.405039	0.000093	10.224928	0.000101	0.000174
08/15/2002-15:00:00	1740.637573	35.324802	1953.831421	47.774330	0.000000	3415.035889	0.010491	0.000713	0.000101	0.010018	0.000000	353.500702	0.001316	0.000088	0.000101	0.001253	0.000000	24.458261	0.000021	3.813326	0.000101	0.000006	0.000000	211.224930	0.002780	0.000211	0.000101	0.004672	0.000000	9.405396	0.000093	10.224404	0.000101	0.000174
08/15/2002-18:00:00	1740.321655	35.313007	1954.075928	47.780121	0.000000	3416.006104	0.010477	0.000706	0.000101	0.009937	0.000000	353.532501	0.001314	0.000087	0.000101	0.001244	0.000000	24.509607	0.000021	3.813145	0.000101	0.000006	0.000000	211.274261	0.002777	0.000209	0.000101	0.004640	0.000000	9.405752	0.000093	10.223865	0.000101	0.000173
08/15/2002-21:00:00	1739.229248	35.281281	1953.948364	47.776871	0.000000	3417.451904	0.010465	0.000697	0.000100	0.009863	0.000000	353.581543	0.001313	0.000086	0.000100	0.001235	0.000000	24.576332	0.000021	3.812969	0.000100	0.000006	0.000000	211.329865	0.002775	0.000207	0.000100	0.004608	0.000000	9.406111	0.000093	10.223344	0.000100	0.000171
08/16/2002-00:00:00	1737.717163	35.238632	1953.620605	47.768646	0.000000	3419.161865	0.010461	0.000691	0.000100	0.009855	0.000000	353.639587	0.001312	0.000085	0.000100	0.001233	0.000000	24.649218	0.000021	3.812789	0.000100	0.000006	0.000000	211.393250	0.002776	0.000205	0.000100	0.004607	0.000000	9.406471	0.000093	10.222815	0.000100	0.000171
08/16/2002-03:00:00	1736.795288	35.211254	1953.569458	47.767319	0.000000	3420.501465	0.010461	0.000690	0.000100	0.009890	0.000000	353.684845	0.001312	0.000085	0.000100	0.001237	0.000000	24.709663	0.000021	3.812608	0.000100	0.000006	0.000000	211.460342	0.002778	0.000204	0.000100	0.004627	0.000000	9.406831	0.000093	10.222281	0.000100	0.000172
08/16/2002-06:00:00	1736.765625	35.206985	1953.952271	47.776413	0.000000	3421.267090	0.010461	0.000690	0.000100	0.009921	0.000000	353.709869	0.001312	0.000085	0.000100	0.001241	0.000000	24.747782	0.000021	3.812432	0.000100	0.000006	0.000000	211.524170	0.002779	0.000204	0.000100	0.004646	0.000000	9.407186	0.000093	10.221757	0.000100	0.000173
08/16/2002-09:00:00	1737.254517	35.215977	1954.579712	47.791603	0.000000	3421.718262	0.010459	0.000690	0.000100	0.009949	0.000000	353.723663	0.001312	0.000085	0.000100	0.001244	0.000000	24.771088	0.000021	3.812251	0.000100	0.000006	0.000000	211.580063	0.002781	0.000204	0.000100	0.004665	0.000000	9.407549	0.000093	10.221221	0.000100	0.000173
08/16/2002-12:00:00	1737.828247	35.227234	1955.243652	47.807770	0.000000	3422.126953	0.010458	0.000692	0.000100	0.009977	0.000000	353.736206	0.001312	0.000085	0.000100	0.001248	0.000000	24.793495	0.000021	3.812075	0.000100	0.000006	0.000000	211.627594	0.002782	0.000205	0.000100	0.004683	0.000000	9.407908	0.000093	10.220677	0.000100	0.000174
08/16/2002-15:00:00	1738.170288	35.232452	1955.798462	47.821259	0.000000	3422.676270	0.010450	0.000689	0.000100	0.009951	0.000000	353.753143	0.001311	0.000085	0.000100	0.001245	0.000000	24.824512	0.000020	3.811893	0.000100	0.000006	0.000000	211.671204	0.002782	0.000204	0.000100	0.004676	0.000000	9.408271	0.000093	10.220154	0.000100	0.000173
08/16/2002-18:00:00	1738.015259	35.224850	1956.114868	47.828823	0.000000	3423.553955	0.010438	0.000683	0.000100	0.009878	0.000000	353.781921	0.001309	0.000084	0.000100	0.001236	0.000000	24.871590	0.000020	3.811712	0.000100	0.000006	0.000000	211.715805	0.002779	0.000202	0.000100	0.004646	0.000000	9.408634	0.000093	10.219616	0.000100	0.000172
08/16/2002-21:00:00	1737.206299	35.200523	1956.121338	47.828808	0.000000	3424.830811	0.010426	0.000673	0.000100	0.009811	0.000000	353.825073	0.001308	0.000083	0.000100	0.001228	0.000000	24.933870	0.000020	3.811528	0.000100	0.000006	0.000000	211.765900	0.002777	0.000199	0.000100	0.004618	0.000000	9.408993	0.000093	10.219071	0.000100	0.000171
08/17/2002-00:00:00	1736.056030	35.167213	1955.963501	47.824829	0.000000	3426.325684	0.010421	0.000667	0.000100	0.009807	0.000000	353.875244	0.001307	0.000082	0.000100	0.001227	0.000000	25.000954	0.000020	3.811351	0.000100	0.000006	0.000000	211.823349	0.002777	0.000197	0.000100	0.004619	0.000000	9.409357	0.000093	10.218548	0.000100	0.000171
08/17/2002-03:00:00	1735.460815	35.148258	1956.071289	47.827236	0.000000	3427.464355	0.010422	0.000667	0.000100	0.009841	0.000000	353.913483	0.001307	0.000082	0.000100	0.001231	0.000000	25.056385	0.000020	3.811167	0.000100	0.000006	0.000000	211.883957	0.002779	0.000197	0.000100	0.004638	0.000000	9.409720	0.000093	10.218008	0.000100	0.000172
08/17/2002-06:00:00	1735.683838	35.150497	1956.566772	47.839287	0.000000	3428.087891	0.010421	0.000665	0.000100	0.009872	0.000000	353.933685	0.001307	0.000082	0.000100	0.001235	0.000000	25.087820	0.000020	3.810985	0.000100	0.000006	0.000000	211.940735	0.002781	0.000197	0.000100	0.004657	0.000000	9.410086	0.000093	10.217472	0.000100	0.000172
08/17/2002-09:00:00	1736.363037	35.164440	1957.285034	47.856647	0.000000	3428.429932	0.010420	0.000666	0.000100	0.009900	0.000000	353.943848	0.001307	0.000082	0.000100	0.001238	0.000000	25.106527	0.000020	3.810805	0.000100	0.000006	0.000000	211.988663	0.002782	0.000197	0.000100	0.004675	0.000000	9.410447	0.000093	10.216935	0.000100	0.000173
08/17/2002-12:00:00	1737.112915	35.180248	1958.035522	47.874928	0.000000	3428.731445	0.010419	0.000670	0.000100	0.009927	0.000000	353.952606	0.001307	0.000082	0.000100	0.001242	0.000000	25.125000	0.000020	3.810621	0.000100	0.000006	0.000000	212.027878	0.002783	0.000197	0.000100	0.004693	0.000000	9.410804	0.000093	10.216406	0.000100	0.000174
08/17/2002-15:00:00	1737.617920	35.189735	1958.667725	47.890236	0.000000	3429.199951	0.010411	0.000664	0.000100	0.009903	0.000000	353.967224	0.001306	0.000082	0.000100	0.001239	0.000000	25.152460	0.000020	3.810445	0.000100	0.000006	0.000000	212.063232	0.002783	0.000196	0.000100	0.004686	0.000000	9.411168	0.000093	10.215877	0.000100	0.000173
08/17/2002-18:00:00	1737.553345	35.184425	1959.027222	47.898804	0.000000	3430.024170	0.010399	0.000657	0.000100	0.009830	0.000000	353.994080	0.001305	0.000081	0.000100	0.001230	0.000000	25.198156	0.000019	3.810259	0.000100	0.000006	0.000000	212.100571	0.002780	0.000194	0.000100	0.004655	0.000000	9.411530	0.000093	10.215340	0.000100	0.000172
08/17/2002-21:00:00	1736.665405	35.158062	1958.993042	47.897797	0.000000	3431.363037	0.010387	0.000649	0.000100	0.009761	0.000000	354.039124	0.001303	0.000080	0.000100	0.001222	0.000000	25.262985	0.000019	3.810077	0.000100	0.000006	0.000000	212.145172	0.002778	0.000191	0.000100	0.004625	0.000000	9.411891	0.000092	10.214800	0.000100	0.000171
08/18/2002-00:00:00	1735.312134	35.119682	1958.730347	47.891380	0.000000	3432.995361	0.010384	0.000642	0.000100	0.009757	0.000000	354.094879	0.001303	0.000079	0.000100	0.001221	0.000000	25.334400	0.000019	3.809894	0.000100	0.000007	0.000000	212.199890	0.002778	0.000190	0.000100	0.004625	0.000000	9.412254	0.000092	10.214267	0.000100	0.000171
08/18/2002-03:00:00	1734.556519	35.096622	1958.757935	47.891792	0.000000	3434.252441	0.010384	0.000641	0.000100	0.009791	0.000000	354.136749	0.001303	0.000079	0.000100	0.001225	0.000000	25.392801	0.000019	3.809716	0.000100	0.000007	0.000000	212.259674	0.002780	0.000189	0.000100	0.004644	0.000000	9.412621	0.000092	10.213747	0.000100	0.000172
08/18/2002-06:00:00	1734.682373	35.096382	1959.205933	47.902687	0.000000	3434.941895	0.010384	0.000641	0.000100	0.009822	0.000000	354.159180	0.001303	0.000078	0.000100	0.001229	0.000000	25.426888	0.000019	3.809533	0.000100	0.000007	0.000000	212.317322	0.002782	0.000189	0.000100	0.004663	0.000000	9.412979	0.000092	10.213205	0.000100	0.000172
08/18/2002-09:00:00	1735.301147	35.108776	1959.893799	47.919327	0.000000	3435.324951	0.010383	0.000642	0.000100	0.009851	0.000000	354.170837	0.001303	0.000079	0.000100	0.001232	0.000000	25.446976	0.000019	3.809347	0.000100	0.000007	0.000000	212.366776	0.002783	0.000189	0.000100	0.004682	0.000000	9.413338	0.000092	10.212672	0.000100	0.000173
08/18/2002-12:00:00	1736.001221	35.123203	1960.617310	47.936916	0.000000	3435.668457	0.010382	0.000640	0.000100	0.009879	0.000000	354.181244	0.001303	0.000078	0.000100	0.001236	0.000000	25.466444	0.000019	3.809173	0.000100	0.000007	0.000000	212.408432	0.002784	0.000189	0.000100	0.004699	0.000000	9.413700	0.000092	10.212143	0.000100	0.000173
08/18/2002-15:00:00	1736.456421	35.131447	1961.226318	47.951641	0.000000	3436.160889	0.010375	0.000640	0.000100	0.009856	0.000000	354.196320	0.001302	0.000078	0.000100	0.001233	0.000000	25.494747	0.000019	3.808990	0.000100	0.000007	0.000000	212.446136	0.002784	0.000189	0.000100	0.004693	0.000000	9.414055	0.000092	10.211592	0.000100	0.000173
08/18/2002-18:00:00	1736.372925	35.125713	1961.576050	47.960022	0.000000	3436.999756	0.010363	0.000633	0.000100	0.009786	0.000000	354.223969	0.001300	0.000077	0.000100	0.001225	0.000000	25.540266	0.000018	3.808803	0.000100	0.000006	0.000000	212.486084	0.002781	0.000186	0.000100	0.004664	0.000000	9.414418	0.000092	10.211062	0.000100	0.000172
08/18/2002-21:00:00	1735.536499	35.100655	1961.561768	47.959549	0.000000	3438.315186	0.010353	0.000622	0.000100	0.009721	0.000000	354.268341	0.001299	0.000076	0.000100	0.001217	0.000000	25.603313	0.000018	3.808622	0.000100	0.000007	0.000000	212.533142	0.002779	0.000184	0.000100	0.004636	0.000000	9.414782	0.000092	10.210550	0.000100	0.000171
08/19/2002-00:00:00	1734.284668	35.064869	1961.348267	47.954178	0.000000	3439.880615	0.010349	0.000616	0.000100	0.009720	0.000000	354.322083	0.001299	0.000075	0.000100	0.001216	0.000000	25.672071	0.000018	3.808440	0.000100	0.000007	0.000000	212.589844	0.002779	0.000182	0.000100	0.004637	0.000000	9.415148	0.000092	10.209996	0.000100	0.000171
08/19/2002-03:00:00	1733.642334	35.044754	1961.426636	47.955868	0.000000	3441.069336	0.010349	0.000615	0.000100	0.009754	0.000000	354.361359	0.001299	0.000075	0.000100	0.001220	0.000000	25.727840	0.000018	3.808257	0.000100	0.000007	0.000000	212.651230	0.002781	0.000182	0.000100	0.004657	0.000000	9.415504	0.000092	10.209476	0.000100	0.000172
08/19/2002-06:00:00	1733.872437	35.047104	1961.926147	47.967983	0.000000	3441.694824	0.010349	0.000614	0.000100	0.009784	0.000000	354.381470	0.001299	0.000075	0.000100	0.001224	0.000000	25.758419	0.000018	3.808075	0.000100	0.000007	0.000000	212.708893	0.002783	0.000181	0.000100	0.004676	0.000000	9.415864	0.000092	10.208940	0.000100	0.000172
08/19/2002-09:00:00	1734.573975	35.061745	1962.654053	47.985622	0.000000	3442.028564	0.010348	0.000614	0.000100	0.009813	0.000000	354.391205	0.001299	0.000075	0.000100	0.001227	0.000000	25.775854	0.000018	3.807894	0.000100	0.000007	0.000000	212.757462	0.002784	0.000181	0.000100	0.004695	0.000000	9.416224	0.000092	10.208412	0.000100	0.000173
08/19/2002-12:00:00	1735.363281	35.078491	1963.420288	48.004200	0.000000	3442.322021	0.010347	0.000616	0.000100	0.009840	0.000000	354.399872	0.001299	0.000075	0.000100	0.001231	0.000000	25.792946	0.000018	3.807713	0.000100	0.000007	0.000000	212.796753	0.002786	0.000182	0.000100	0.004712	0.000000	9.416581	0.000092	10.207885	0.000100	0.000173
08/19/2002-15:00:00	1735.991455	35.091080	1964.110229	48.020939	0.000000	3442.708252	0.010340	0.000616	0.000100	0.009822	0.000000	354.411469	0.001298	0.000075	0.000100	0.001229	0.000000	25.816561	0.000018	3.807528	0.000100	0.000007	0.000000	212.830719	0.002785	0.000181	0.000100	0.004708	0.000000	9.416943	0.000092	10.207345	0.000100	0.000173
08/19/2002-18:00:00	1736.286499	35.095108	1964.638062	48.033752	0.000000	3443.315918	0.010329	0.000608	0.000099	0.009762	0.000000	354.431305	0.001296	0.000074	0.000099	0.001222	0.000000	25.851244	0.000018	3.807350	0.000099	0.000007	0.000000	212.864166	0.002783	0.000180	0.000099	0.004684	0.000000	9.417299	0.000092	10.206811	0.000099	0.000172
08/19/2002-21:00:00	1736.154907	35.088280	1964.962646	48.041569	0.000000	3444.186768	0.010318	0.000599	0.000099	0.009706	0.000000	354.460205	0.001295	0.000073	0.000099	0.001215	0.000000	25.898745	0.000017	3.807165	0.000099	0.000007	0.000000	212.901337	0.002781	0.000177	0.000099	0.004660	0.000000	9.417667	0.000092	10.206271	0.000099	0.000171
08/20/2002-00:00:00	1735.801514	35.075592	1965.182251	48.046719	0.012490	3445.199463	0.010341	0.000874	0.000099	0.009730	0.000626	354.493805	0.001298	0.000112	0.000099	0.001218	0.000495	25.951958	0.000017	3.806981	0.000099	0.000007	0.000180	212.944397	0.002789	0.000281	0.000099	0.004674	0.000012	9.418064	0.000092	10.205744	0.000099	0.000172
08/20/2002-03:00:00	1735.641968	35.067966	1965.492554	48.054092	0.033755	3446.078369	0.010369	0.001001	0.000099	0.009764	0.001467	354.523315	0.001302	0.000130	0.000099	0.001221	0.001180	25.997608	0.000018	3.806799	0.000099	0.000007	0.000315	212.991028	0.002799	0.000329	0.000099	0.004692	0.000020	9.418469	0.000093	10.205221	0.000099	0.000173
08/20/2002-06:00:00	1735.834595	35.069424	1965.968018	48.065712	0.078054	3446.742676	0.010538	0.001603	0.000099	0.009804	0.003650	354.545715	0.001321	0.000202	0.000099	0.001226	0.002853	26.031195	0.000019	3.806625	0.000099	0.000007	0.000927	213.039490	0.002834	0.000447	0.000099	0.004714	0.000060	9.418998	0.000094	10.204708	0.000099	0.000173
08/20/2002-09:00:00	1736.280273	35.077370	1966.569824	48.080212	0.152718	3447.232422	0.010840	0.002103	0.000099	0.009856	0.006996	354.562042	0.001354	0.000262	0.000099	0.001233	0.005421	26.056562	0.000023	3.806443	0.000099	0.000007	0.001751	213.086197	0.002889	0.000542	0.000099	0.004743	0.000112	9.419596	0.000096	10.204179	0.000099	0.000174
08/20/2002-12:00:00	1736.771484	35.086624	1967.191650	48.095360	0.252510	3447.703125	0.011484	0.002513	0.000099	0.009944	0.011262	354.579926	0.001421	0.000307	0.000099	0.001244	0.008455	26.081150	0.000032	3.806267	0.000099	0.000007	0.003081	213.132004	0.002980	0.000613	0.000099	0.004785	0.000198	9.420343	0.000099	10.203650	0.000099	0.000176
08/20/2002-15:00:00	1737.156250	35.093006	1967.762573	48.109192	0.379428	3448.223877	0.012390	0.002855	0.000099	0.010051	0.016275	354.599304	0.001511	0.000342	0.000099	0.001256	0.011985	26.109367	0.000043	3.806099	0.000099	0.000008	0.004608	213.177643	0.003087	0.000662	0.000099	0.004832	0.000296	9.421182	0.000105	10.203138	0.000099	0.000178
08/20/2002-18:00:00	1737.338013	35.094246	1968.237671	48.120667	0.479919	3448.771240	0.012375	0.002171	0.000099	0.010042	0.019344	354.617401	0.001508	0.000262	0.000099	0.001255	0.014857	26.142267	0.000043	3.805928	0.000099	0.000008	0.004212	213.217194	0.003078	0.000544	0.000099	0.004827	0.000270	9.421643	0.000104	10.202617	0.000099	0.000177
08/20/2002-21:00:00	1737.305054	35.089874	1968.606201	48.129490	0.562671	3449.455811	0.012177	0.001788	0.000099	0.010019	0.020687	354.641113	0.001487	0.000218	0.000099	0.001252	0.015915	26.182217	0.000041	3.805754	0.000099	0.000008	0.003719	213.258881	0.003052	0.000480	0.000099	0.004820	0.000239	9.422100	0.000103	10.202082	0.000099	0.000177
08/21/2002-00:00:00	1737.169922	35.082851	1968.924927	48.137215	0.429302	3450.428955	0.011976	0.001290	0.000099	0.010007	0.014141	354.673492	0.001466	0.000154	0.000099	0.001251	0.011636	26.230200	0.000039	3.805577	0.000099	0.000008	0.001602	213.303619	0.003025	0.000339	0.000099	0.004819	0.000102	9.422561	0.000102	10.201549	0.000099	0.000177
08/21/2002-03:00:00	1737.192017	35.079941	1969.318359	48.146782	0.394684	3451.234863	0.011975	0.001069	0.000099	0.010040	0.012936	354.699768	0.001466	0.000125	0.000099	0.001254	0.010967	26.270979	0.000039	3.805397	0.000099	0.000008	0.000940	213.350433	0.003027	0.000275	0.000099	0.004835	0.000056	9.422956	0.000102	10.201029	0.000099	0.000178
08/21/2002-06:00:00	1737.498535	35.084366	1969.852295	48.159714	0.326981	3451.892334	0.011970	0.000979	0.000099	0.010067	0.010902	354.720612	0.001465	0.000114	0.000099	0.001257	0.009278	26.303770	0.000039	3.805219	0.000099	0.000008	0.000672	213.395233	0.003027	0.000249	0.000099	0.004852	0.000033	9.423331	0.000102	10.200497	0.000099	0.000178
08/21/2002-09:00:00	1738.016113	35.094147	1970.489624	48.175068	0.227289	3452.456299	0.011965	0.000940	0.000099	0.010093	0.007537	354.738739	0.001465	0.000109	0.000099	0.001261	0.006382	26.331978	0.000039	3.805037	0.000099	0.000008	0.000456	213.436234	0.003028	0.000238	0.000099	0.004868	0.000021	9.423691	0.000102	10.199962	0.000099	0.000179
08/21/2002-12:00:00	1738.561768	35.104755	1971.137573	48.190826	0.113100	3453.012695	0.011954	0.000926	0.000099	0.010117	0.003505	354.755920	0.001464	0.000107	0.000099	0.001264	0.002890	26.360695	0.000039	3.804861	0.000099	0.000008	0.000225	213.473160	0.003027	0.000234	0.000099	0.004883	0.000010	9.424059	0.000102	10.199433	0.000099	0.000179
08/21/2002-15:00:00	1738.933716	35.110767	1971.703857	48.204472	0.028875	3453.659180	0.011658	0.000878	0.000099	0.010082	0.000879	354.776764	0.001433	0.000102	0.000099	0.001259	0.000722	26.394276	0.000035	3.804680	0.000099	0.000008	0.000053	213.509277	0.002989	0.000226	0.000099	0.004872	0.000002	9.424417	0.000100	10.198909	0.000099	0.000179
08/21/2002-18:00:00	1738.942017	35.107498	1972.091797	48.213875	0.004119	3454.468994	0.011236	0.000811	0.000099	0.010002	0.000117	354.803345	0.001390	0.000095	0.000099	0.001250	0.000093	26.437248	0.000030	3.804498	0.000099	0.000008	0.000017	213.547485	0.002934	0.000215	0.000099	0.004840	0.000001	9.424774	0.000098	10.198367	0.000099	0.000177
08/21/2002-21:00:00	1738.516968	35.093113	1972.270752	48.218109	0.001417	3455.539307	0.010942	0.000749	0.000099	0.009939	0.000054	354.838562	0.001360	0.000089	0.000099	0.001242	0.000046	26.492159	0.000026	3.804317	0.000099	0.000008	0.000011	213.591843	0.002897	0.000205	0.000099	0.004816	0.000000	9.425131	0.000096	10.197844	0.000099	0.000177
08/22/2002-00:00:00	1737.875732	35.073101	1972.342896	48.219734	0.000000	3456.740234	0.010820	0.000711	0.000099	0.009929	0.000000	354.879364	0.001348	0.000085	0.000099	0.001241	0.000000	26.549795	0.000025	3.804131	0.000099	0.000008	0.000000	213.644028	0.002882	0.000199	0.000099	0.004814	0.000000	9.425485	0.000095	10.197313	0.000099	0.000176
08/22/2002-03:00:00	1737.590454	35.062374	1972.587524	48.225643	0.000000	3457.702881	0.010818	0.000695	0.000099	0.009957	0.000000	354.911163	0.001348	0.000083	0.000099	0.001244	0.000000	26.597078	0.000025	3.803950	0.000099	0.000008	0.000000	213.699951	0.002883	0.000196	0.000099	0.004831	0.000000	9.425840	0.000095	10.196774	0.000099	0.000177
08/22/2002-06:00:00	1737.880737	35.066322	1973.112183	48.238297	0.000000	3458.303223	0.010810	0.000690	0.000099	0.009983	0.000000	354.930237	0.001347	0.000082	0.000099	0.001247	0.000000	26.626398	0.000024	3.803768	0.000099	0.000008	0.000000	213.753174	0.002884	0.000195	0.000099	0.004848	0.000000	9.426194	0.000095	10.196248	0.000099	0.000178
08/22/2002-09:00:00	1738.523071	35.079372	1973.805298	48.255184	0.000000	3458.687744	0.010803	0.000688	0.000099	0.010007	0.000000	354.941803	0.001346	0.000082	0.000099	0.001250	0.000000	26.646095	0.000024	3.803587	0.000099	0.000008	0.000000	213.798981	0.002884	0.000195	0.000099	0.004864	0.000000	9.426552	0.000095	10.195709	0.000099	0.000178
08/22/2002-12:00:00	1739.222900	35.093815	1974.528076	48.272659	0.000000	3459.041016	0.010796	0.000674	0.000099	0.010030	0.000000	354.952209	0.001346	0.000081	0.000099	0.001253	0.000000	26.665899	0.000024	3.803401	0.000099	0.000008	0.000000	213.837616	0.002885	0.000192	0.000099	0.004879	0.000000	9.426902	0.000095	10.195177	0.000099	0.000179
08/22/2002-15:00:00	1739.682983	35.102211	1975.134888	48.287354	0.000000	3459.537109	0.010654	0.000653	0.000099	0.009999	0.000000	354.967834	0.001331	0.000078	0.000099	0.001249	0.000000	26.694094	0.000022	3.803217	0.000099	0.000008	0.000000	213.873596	0.002867	0.000187	0.000099	0.004868	0.000000	9.427254	0.000094	10.194649	0.000099	0.000178
08/22/2002-18:00:00	1739.614014	35.097027	1975.486206	48.295864	0.000000	3460.381104	0.010440	0.000624	0.000099	0.009921	0.000000	354.995636	0.001310	0.000075	0.000099	0.001240	0.000000	26.738689	0.000019	3.803034	0.000099	0.000008	0.000000	213.912689	0.002839	0.000181	0.000099	0.004835	0.000000	9.427610	0.000093	10.194115	0.000099	0.000177
08/22/2002-21:00:00	1738.822144	35.073067	1975.483887	48.295639	0.000000	3461.680664	0.010344	0.000606	0.000099	0.009852	0.000000	355.039581	0.001299	0.000073	0.000099	0.001232	0.000000	26.800373	0.000017	3.802852	0.000099	0.000008	0.000000	213.960587	0.002823	0.000177	0.000099	0.004804	0.000000	9.427970	0.000093	10.193578	0.000099	0.000176
08/23/2002-00:00:00	1737.618286	35.038815	1975.284180	48.290646	0.000000	3463.228516	0.010329	0.000597	0.000099	0.009847	0.000000	355.091888	0.001298	0.000072	0.000099	0.001231	0.000000	26.867165	0.000017	3.802673	0.000099	0.000008	0.000000	214.019135	0.002821	0.000175	0.000099	0.004804	0.000000	9.428323	0.000093	10.193054	0.000099	0.000176
08/23/2002-03:00:00	1736.942993	35.017914	1975.339355	48.291832	0.000000	3464.446777	0.010329	0.000595	0.000099	0.009878	0.000000	355.132538	0.001298	0.000072	0.000099	0.001234	0.000000	26.922241	0.000017	3.802485	0.000099	0.000008	0.000000	214.083572	0.002823	0.000175	0.000099	0.004822	0.000000	9.428677	0.000093	10.192532	0.000099	0.000176
08/23/2002-06:00:00	1737.065552	35.017570	1975.781494	48.302509	0.000000	3465.151855	0.010328	0.000594	0.000099	0.009905	0.000000	355.155457	0.001298	0.000072	0.000099	0.001238	0.000000	26.954798	0.000017	3.802305	0.000099	0.000008	0.000000	214.145691	0.002825	0.000175	0.000099	0.004840	0.000000	9.429031	0.000093	10.191984	0.000099	0.000177
08/23/2002-09:00:00	1737.646729	35.029049	1976.444458	48.318619	0.000000	3465.565918	0.010326	0.000596	0.000099	0.009930	0.000000	355.168243	0.001297	0.000072	0.000099	0.001241	0.000000	26.974497	0.000017	3.802113	0.000099	0.000008	0.000000	214.199356	0.002826	0.000175	0.000099	0.004857	0.000000	9.429388	0.000093	10.191463	0.000099	0.000177
08/23/2002-12:00:00	1738.305908	35.042416	1977.146362	48.335629	0.000000	3465.936523	0.010325	0.000596	0.000099	0.009954	0.000000	355.179474	0.001297	0.000072	0.000099	0.001244	0.000000	26.993931	0.000017	3.801937	0.000099	0.000007	0.000000	214.245285	0.002828	0.000175	0.000099	0.004874	0.000000	9.429738	0.000093	10.190928	0.000099	0.000178
08/23/2002-15:00:00	1738.705811	35.049347	1977.725952	48.349640	0.000000	3466.470459	0.010312	0.000594	0.000099	0.009927	0.000000	355.196533	0.001296	0.000072	0.000099	0.001240	0.000000	27.022554	0.000017	3.801751	0.000099	0.000007	0.000000	214.287369	0.002826	0.000175	0.000099	0.004865	0.000000	9.430097	0.000093	10.190403	0.000099	0.000177
08/23/2002-18:00:00	1738.539673	35.041553	1978.026733	48.356861	0.000000	3467.369141	0.010298	0.000588	0.000099	0.009851	0.000000	355.226105	0.001294	0.000071	0.000099	0.001231	0.000000	27.069242	0.000016	3.801566	0.000099	0.000007	0.000000	214.332611	0.002822	0.000173	0.000099	0.004832	0.000000	9.430446	0.000092	10.189869	0.000099	0.000176
08/23/2002-21:00:00	1737.582153	35.013397	1977.946655	48.354645	0.000000	3468.765381	0.010286	0.000581	0.000098	0.009780	0.000000	355.272919	0.001293	0.000070	0.000098	0.001223	0.000000	27.132755	0.000016	3.801378	0.000098	0.000007	0.000000	214.386185	0.002820	0.000172	0.000098	0.004800	0.000000	9.430801	0.000092	10.189342	0.000098	0.000175
08/24/2002-00:00:00	1736.184570	34.973915	1977.652466	48.347324	0.000000	3470.431641	0.010281	0.000577	0.000098	0.009776	0.000000	355.329987	0.001292	0.000070	0.000098	0.001222	0.000000	27.202255	0.000016	3.801198	0.000098	0.000007	0.000000	214.450241	0.002820	0.000170	0.000098	0.004800	0.000000	9.431160	0.000092	10.188806	0.000098	0.000175
08/24/2002-03:00:00	1735.346558	34.948833	1977.628906	48.346561	0.000000	3471.743164	0.010282	0.000576	0.000098	0.009807	0.000000	355.373810	0.001292	0.000070	0.000098	0.001225	0.000000	27.259417	0.000016	3.801018	0.000098	0.000007	0.000000	214.519363	0.002822	0.000170	0.000098	0.004819	0.000000	9.431512	0.000092	10.188272	0.000098	0.000175
08/24/2002-06:00:00	1735.368042	34.945873	1978.018677	48.355938	0.000000	3472.510010	0.010282	0.000578	0.000098	0.009835	0.000000	355.399139	0.001292	0.000070	0.000098	0.001229	0.000000	27.294544	0.000016	3.800835	0.000098	0.000007	0.000000	214.585983	0.002824	0.000171	0.000098	0.004838	0.000000	9.431867	0.000092	10.187742	0.000098	0.000176
08/24/2002-09:00:00	1735.879150	34.955593	1978.651733	48.371284	0.000000	3472.964355	0.010281	0.000578	0.000098	0.009861	0.000000	355.413391	0.001292	0.000070	0.000098	0.001232	0.000000	27.315601	0.000016	3.800647	0.000098	0.000007	0.000000	214.644135	0.002826	0.000171	0.000098	0.004856	0.000000	9.432220	0.000092	10.187220	0.000098	0.000177
08/24/2002-12:00:00	1736.473877	34.967438	1979.320679	48.387486	0.000000	3473.370850	0.010281	0.000579	0.000098	0.009886	0.000000	355.425507	0.001292	0.000070	0.000098	0.001235	0.000000	27.336109	0.000016	3.800460	0.000098	0.000007	0.000000	214.694107	0.002827	0.000171	0.000098	0.004873	0.000000	9.432570	0.000092	10.186690	0.000098	0.000177
08/24/2002-15:00:00	1736.841309	34.973366	1979.879028	48.400951	0.000000	3473.927002	0.010273	0.000577	0.000098	0.009861	0.000000	355.443176	0.001291	0.000070	0.000098	0.001232	0.000000	27.365257	0.000016	3.800281	0.000098	0.000007	0.000000	214.739822	0.002826	0.000170	0.000098	0.004866	0.000000	9.432927	0.000092	10.186154	0.000098	0.000177
08/24/2002-18:00:00	1736.704956	34.966412	1980.192505	48.408520	0.000000	3474.800781	0.010262	0.000570	0.000098	0.009790	0.000000	355.471954	0.001290	0.000069	0.000098	0.001223	0.000000	27.410433	0.000015	3.800095	0.000098	0.000007	0.000000	214.787216	0.002824	0.000169	0.000098	0.004836	0.000000	9.433280	0.000092	10.185628	0.000098	0.000176
08/24/2002-21:00:00	1735.913330	34.942562	1980.187378	48.408241	0.000000	3476.086914	0.010252	0.000563	0.000098	0.009726	0.000000	355.515717	0.001288	0.000068	0.000098	0.001216	0.000000	27.470903	0.000015	3.799917	0.000098	0.000007	0.000000	214.840759	0.002822	0.000167	0.000098	0.004808	0.000000	9.433636	0.000092	10.185100	0.000098	0.000175
08/25/2002-00:00:00	1734.767334	34.909668	1980.012817	48.403748	0.000000	3477.598145	0.010248	0.000558	0.000098	0.009724	0.000000	355.566376	0.001288	0.000067	0.000098	0.001215	0.000000	27.536255	0.000015	3.799730	0.000098	0.000007	0.000000	214.902527	0.002822	0.000166	0.000098	0.004809	0.000000	9.433990	0.000092	10.184580	0.000098	0.000175
08/25/2002-03:00:00	1734.067505	34.888096	1980.049805	48.404552	0.000000	3478.823242	0.010248	0.000558	0.000098	0.009755	0.000000	355.607574	0.001288	0.000067	0.000098	0.001219	0.000000	27.591894	0.000015	3.799541	0.000098	0.000007	0.000000	214.968262	0.002824	0.000166	0.000098	0.004828	0.000000	9.434343	0.000092	10.184043	0.000098	0.000175
08/25/2002-06:00:00	1734.078857	34.884888	1980.434692	48.413815	0.000000	3479.596191	0.010248	0.000557	0.000098	0.009783	0.000000	355.632935	0.001288	0.000067	0.000098	0.001222	0.000000	27.628281	0.000015	3.799361	0.000098	0.000007	0.000000	215.031708	0.002825	0.000165	0.000098	0.004847	0.000000	9.434698	0.000092	10.183508	0.000098	0.000176
08/25/2002-09:00:00	1734.524414	34.892963	1981.033203	48.428295	0.000000	3480.083740	0.010247	0.000561	0.000098	0.009809	0.000000	355.648346	0.001288	0.000068	0.000098	0.001225	0.000000	27.652203	0.000015	3.799176	0.000098	0.000007	0.000000	215.088226	0.002827	0.000166	0.000098	0.004865	0.000000	9.435049	0.000092	10.182976	0.000098	0.000176
08/25/2002-12:00:00	1735.048462	34.902912	1981.665771	48.443626	0.000000	3480.540283	0.010247	0.000560	0.000098	0.009834	0.000000	355.662048	0.001288	0.000067	0.000098	0.001228	0.000000	27.675436	0.000015	3.798992	0.000098	0.000007	0.000000	215.137527	0.002829	0.000166	0.000098	0.004882	0.000000	9.435404	0.000092	10.182454	0.000098	0.000177
08/25/2002-15:00:00	1735.344360	34.907093	1982.187744	48.456310	0.000000	3481.135254	0.010240	0.000557	0.000098	0.009810	0.000000	355.681519	0.001287	0.000067	0.000098	0.001225	0.000000	27.706881	0.000015	3.798806	0.000098	0.000007	0.000000	215.183594	0.002828	0.000165	0.000098	0.004875	0.000000	9.435753	0.000092	10.181920	0.000098	0.000176
08/25/2002-18:00:00	1735.164185	34.899086	1982.476807	48.463291	0.000000	3482.046387	0.010229	0.000552	0.000098	0.009744	0.000000	355.711273	0.001285	0.000067	0.000098	0.001217	0.000000	27.753210	0.000014	3.798624	0.000098	0.000006	0.000000	215.231079	0.002826	0.000164	0.000098	0.004847	0.000000	9.436107	0.000092	10.181398	0.000098	0.000175
08/25/2002-21:00:00	1734.370972	34.875401	1982.457764	48.462818	0.000000	3483.345947	0.010219	0.000545	0.000098	0.009686	0.000000	355.754364	0.001284	0.000066	0.000098	0.001210	0.000000	27.813780	0.000014	3.798439	0.000098	0.000006	0.000000	215.284439	0.002824	0.000162	0.000098	0.004823	0.000000	9.436463	0.000092	10.180863	0.000098	0.000174
08/26/2002-00:00:00	1733.250854	34.843422	1982.281006	48.458447	0.000318	3484.855713	0.010219	0.000570	0.000098	0.009697	0.000022	355.804840	0.001284	0.000070	0.000098	0.001212	0.000006	27.878851	0.000014	3.798255	0.000098	0.000007	0.000024	215.345352	0.002826	0.000174	0.000098	0.004831	0.000002	9.436826	0.000092	10.180342	0.000098	0.000175
08/26/2002-03:00:00	1732.577515	34.822914	1982.323730	48.459450	0.009166	3486.059570	0.010223	0.000585	0.000098	0.009728	0.000315	355.844879	0.001285	0.000072	0.000098	0.001215	0.000246	27.933968	0.000014	3.798071	0.000098	0.000007	0.000041	215.410141	0.002829	0.000180	0.000098	0.004850	0.000003	9.437182	0.000092	10.179812	0.000098	0.000175
08/26/2002-06:00:00	1732.617310	34.820507	1982.718262	48.469002	0.017922	3486.806641	0.010225	0.000591	0.000098	0.009756	0.000611	355.869202	0.001285	0.000073	0.000098	0.001218	0.000510	27.969446	0.000014	3.797887	0.000098	0.000007	0.000053	215.472260	0.002832	0.000183	0.000098	0.004868	0.000003	9.437541	0.000092	10.179287	0.000098	0.000176
08/26/2002-09:00:00	1733.087158	34.829109	1983.327393	48.483711	0.025584	3487.281982	0.010227	0.000595	0.000098	0.009781	0.000861	355.884338	0.001285	0.000073	0.000098	0.001221	0.000738	27.992870	0.000014	3.797698	0.000098	0.000007	0.000062	215.527359	0.002834	0.000184	0.000098	0.004886	0.000004	9.437904	0.000092	10.178760	0.000098	0.000176
08/26/2002-12:00:00	1733.632446	34.839630	1983.968262	48.499279	0.033786	3487.715088	0.010228	0.000597	0.000098	0.009806	0.001127	355.897705	0.001286	0.000073	0.000098	0.001224	0.000984	28.015715	0.000014	3.797515	0.000098	0.000007	0.000068	215.575241	0.002837	0.000185	0.000098	0.004902	0.000004	9.438263	0.000092	10.178229	0.000098	0.000177
08/26/2002-15:00:00	1733.961792	34.844681	1984.509277	48.512390	0.046078	3488.277588	0.010228	0.000599	0.000098	0.009817	0.001565	355.915497	0.001286	0.000074	0.000098	0.001226	0.001389	28.046242	0.000014	3.797331	0.000098	0.000007	0.000073	215.619980	0.002838	0.000186	0.000098	0.004913	0.000005	9.438620	0.000092	10.177704	0.000098	0.000177
08/26/2002-18:00:00	1733.847534	34.838303	1984.831421	48.520119	0.062670	3489.128906	0.010221	0.000595	0.000098	0.009771	0.002149	355.943207	0.001285	0.000073	0.000098	0.001220	0.001916	28.090839	0.000014	3.797149	0.000098	0.000006	0.000076	215.665741	0.002838	0.000185	0.000098	0.004895	0.000005	9.438974	0.000092	10.177174	0.000098	0.000176
08/26/2002-21:00:00	1733.171265	34.817509	1984.877075	48.521065	0.085386	3490.327637	0.010215	0.000590	0.000098	0.009730	0.002966	355.983551	0.001284	0.000073	0.000098	0.001215	0.002647	28.149179	0.000014	3.796961	0.000098	0.000007	0.000078	215.716797	0.002837	0.000183	0.000098	0.004879	0.000005	9.439337	0.000092	10.176641	0.000098	0.000176
08/27/2002-00:00:00	1732.204102	34.789272	1984.774902	48.518505	0.107037	3491.706543	0.010210	0.000556	0.000098	0.009730	0.003770	356.029816	0.001284	0.000068	0.000098	0.001215	0.003407	28.211336	0.000014	3.796780	0.000098	0.000007	0.000044	215.774918	0.002837	0.000169	0.000098	0.004881	0.000003	9.439687	0.000092	10.176116	0.000098	0.000176
08/27/2002-03:00:00	1731.675781	34.772270	1984.891846	48.521198	0.110569	3492.822754	0.010210	0.000540	0.000098	0.009759	0.003946	356.066650	0.001284	0.000065	0.000098	0.001218	0.003537	28.264761	0.000014	3.796591	0.000098	0.000007	0.000026	215.836182	0.002839	0.000163	0.000098	0.004899	0.000002	9.440042	0.000092	10.175592	0.000098	0.000176
08/27/2002-06:00:00	1731.836792	34.772961	1985.345581	48.532166	0.096289	3493.510742	0.010210	0.000534	0.000098	0.009785	0.003546	356.089294	0.001284	0.000064	0.000098	0.001221	0.003110	28.298040	0.000014	3.796407	0.000098	0.000007	0.000016	215.894409	0.002841	0.000160	0.000098	0.004916	0.000001	9.440391	0.000092	10.175058	0.000098	0.000177
08/27/2002-09:00:00	1732.411133	34.784271	1986.002319	48.548058	0.074138	3493.950439	0.010209	0.000534	0.000098	0.009809	0.002535	356.103088	0.001284	0.000064	0.000098	0.001224	0.002220	28.320168	0.000014	3.796225	0.000098	0.000007	0.000011	215.945282	0.002843	0.000160	0.000098	0.004933	0.000001	9.440738	0.000092	10.174541	0.000098	0.000177
08/27/2002-12:00:00	1733.044189	34.797184	1986.687622	48.564739	0.041871	3494.374512	0.010209	0.000534	0.000098	0.009833	0.001335	356.115875	0.001284	0.000064	0.000098	0.001227	0.001177	28.342289	0.000014	3.796037	0.000098	0.000007	0.000006	215.988586	0.002844	0.000160	0.000098	0.004949	0.000000	9.441092	0.000092	10.174009	0.000098	0.000178
08/27/2002-15:00:00	1733.394653	34.802765	1987.234009	48.577999	0.006730	3494.977783	0.010201	0.000531	0.000098	0.009807	0.000132	356.135559	0.001283	0.000064	0.000098	0.001224	0.000124	28.374525	0.000013	3.795858	0.000098	0.000007	0.000001	216.029022	0.002843	0.000159	0.000098	0.004941	0.000000	9.441443	0.000092	10.173482	0.000098	0.000177
08/27/2002-18:00:00	1733.076660	34.791145	1987.453247	48.583244	0.002810	3495.974365	0.010189	0.000525	0.000098	0.009733	0.000059	356.168365	0.001281	0.000063	0.000098	0.001215	0.000061	28.426777	0.000013	3.795668	0.000098	0.000006	0.000000	216.072952	0.002840	0.000157	0.000098	0.004908	0.000000	9.441795	0.000092	10.172958	0.000098	0.000176
08/27/2002-21:00:00	1731.795044	34.754845	1987.199585	48.576878	0.000000	3497.587891	0.010179	0.000514	0.000098	0.009666	0.000000	356.222717	0.001280	0.000062	0.000098	0.001207	0.000000	28.497059	0.000013	3.795482	0.000098	0.000007	0.000000	216.126434	0.002838	0.000155	0.000098	0.004877	0.000000	9.442145	0.000092	10.172421	0.000098	0.000175
08/28/2002-00:00:00	1729.970215	34.704639	1986.678345	48.564014	0.000000	3499.538574	0.010175	0.000510	0.000097	0.009665	0.000000	356.288849	0.001279	0.000061	0.000097	0.001207	0.000000	28.574881	0.000013	3.795296	0.000097	0.000007	0.000000	216.191513	0.002838	0.000153	0.000097	0.004878	0.000000	9.442500	0.000092	10.171901	0.000097	0.000175
08/28/2002-03:00:00	1728.848633	34.672462	1986.499878	48.559540	0.000000	3501.035645	0.010176	0.000506	0.000097	0.009697	0.000000	356.339722	0.001279	0.000061	0.000097	0.001210	0.000000	28.637465	0.000013	3.795111	0.000097	0.000007	0.000000	216.262497	0.002840	0.000152	0.000097	0.004896	0.000000	9.442847	0.000092	10.171384	0.000097	0.000176
08/28/2002-06:00:00	1728.772583	34.666992	1986.838623	48.567570	0.000000	3501.859131	0.010176	0.000498	0.000097	0.009725	0.000000	356.366516	0.001279	0.000060	0.000097	0.001213	0.000000	28.675692	0.000013	3.794928	0.000097	0.000007	0.000000	216.330856	0.002842	0.000150	0.000097	0.004915	0.000000	9.443202	0.000092	10.170853	0.000097	0.000176
08/28/2002-09:00:00	1729.266602	34.676285	1987.452515	48.582508	0.000000	3502.329346	0.010175	0.000496	0.000097	0.009750	0.000000	356.380646	0.001279	0.000060	0.000097	0.001217	0.000000	28.697392	0.000013	3.794743	0.000097	0.000007	0.000000	216.390564	0.002844	0.000149	0.000097	0.004934	0.000000	9.443548	0.000092	10.170324	0.000097	0.000177
08/28/2002-12:00:00	1729.850952	34.687801	1988.110840	48.598530	0.000000	3502.742676	0.010174	0.000491	0.000097	0.009774	0.000000	356.393433	0.001279	0.000059	0.000097	0.001219	0.000000	28.718346	0.000013	3.794554	0.000097	0.000007	0.000000	216.441666	0.002845	0.000148	0.000097	0.004951	0.000000	9.443896	0.000092	10.169795	0.000097	0.000177
08/28/2002-15:00:00	1730.126465	34.691486	1988.623779	48.610844	0.000000	3503.349365	0.010167	0.000492	0.000097	0.009747	0.000000	356.412994	0.001278	0.000059	0.000097	0.001216	0.000000	28.750378	0.000012	3.794369	0.000097	0.000006	0.000000	216.489029	0.002844	0.000148	0.000097	0.004942	0.000000	9.444246	0.000092	10.169274	0.000097	0.000177
08/28/2002-18:00:00	1729.686401	34.676647	1988.780762	48.614559	0.000000	3504.417236	0.010156	0.000487	0.000097	0.009671	0.000000	356.448730	0.001277	0.000059	0.000097	0.001207	0.000000	28.804728	0.000012	3.794185	0.000097	0.000006	0.000000	216.539322	0.002842	0.000147	0.000097	0.004908	0.000000	9.444597	0.000092	10.168736	0.000097	0.000176
08/28/2002-21:00:00	1728.208252	34.635208	1988.429199	48.605732	0.000000	3506.140381	0.010146	0.000480	0.000097	0.009601	0.000000	356.507568	0.001276	0.000058	0.000097	0.001199	0.000000	28.877403	0.000012	3.794002	0.000097	0.000006	0.000000	216.599304	0.002840	0.000145	0.000097	0.004876	0.000000	9.444950	0.000092	10.168216	0.000097	0.000174
08/29/2002-00:00:00	1726.309570	34.583153	1987.866577	48.591843	0.000000	3508.133301	0.010143	0.000475	0.000097	0.009598	0.000000	356.575043	0.001275	0.000057	0.000097	0.001198	0.000000	28.955414	0.000012	3.793813	0.000097	0.000007	0.000000	216.670044	0.002841	0.000144	0.000097	0.004876	0.000000	9.445301	0.000092	10.167698	0.000097	0.000174
08/29/2002-03:00:00	1724.964966	34.545177	1987.578857	48.584671	0.000000	3509.764893	0.010144	0.000474	0.000097	0.009631	0.000000	356.630341	0.001275	0.000057	0.000097	0.001202	0.000000	29.021229	0.000012	3.793626	0.000097	0.000007	0.000000	216.746658	0.002843	0.000144	0.000097	0.004895	0.000000	9.445654	0.000092	10.167175	0.000097	0.000175
08/29/2002-06:00:00	1724.716064	34.535286	1987.828247	48.590599	0.000000	3510.698975	0.010144	0.000474	0.000097	0.009659	0.000000	356.660950	0.001275	0.000057	0.000097	0.001205	0.000000	29.064177	0.000012	3.793442	0.000097	0.000007	0.000000	216.820129	0.002845	0.000144	0.000097	0.004915	0.000000	9.446001	0.000092	10.166643	0.000097	0.000175
08/29/2002-09:00:00	1725.077271	34.541203	1988.378174	48.603916	0.000000	3511.236816	0.010143	0.000475	0.000097	0.009685	0.000000	356.678406	0.001275	0.000057	0.000097	0.001208	0.000000	29.088987	0.000012	3.793256	0.000097	0.000006	0.000000	216.885361	0.002847	0.000144	0.000097	0.004934	0.000000	9.446351	0.000092	10.166118	0.000097	0.000176
08/29/2002-12:00:00	1725.552002	34.549911	1988.982300	48.618561	0.000000	3511.718262	0.010143	0.000476	0.000097	0.009710	0.000000	356.692596	0.001275	0.000057	0.000097	0.001211	0.000000	29.112511	0.000012	3.793071	0.000097	0.000006	0.000000	216.942047	0.002849	0.000145	0.000097	0.004952	0.000000	9.446699	0.000092	10.165595	0.000097	0.000176
08/29/2002-15:00:00	1725.808716	34.553070	1989.479614	48.630508	0.000000	3512.332764	0.010137	0.000474	0.000097	0.009687	0.000000	356.712372	0.001275	0.000057	0.000097	0.001208	0.000000	29.144321	0.000011	3.792884	0.000097	0.000006	0.000000	216.993866	0.002849	0.000144	0.000097	0.004946	0.000000	9.447046	0.000092	10.165065	0.000097	0.000176
08/29/2002-18:00:00	1725.627197	34.544910	1989.764160	48.637276	0.000000	3513.236084	0.010130	0.000473	0.000097	0.009621	0.000000	356.742401	0.001274	0.000057	0.000097	0.001201	0.000000	29.190691	0.000011	3.792699	0.000097	0.000006	0.000000	217.045593	0.002848	0.000144	0.000097	0.004918	0.000000	9.447398	0.000092	10.164544	0.000097	0.000175
08/29/2002-21:00:00	1724.893311	34.522758	1989.776245	48.637424	0.000000	3514.480469	0.010124	0.000472	0.000097	0.009563	0.000000	356.784363	0.001273	0.000057	0.000097	0.001194	0.000000	29.249863	0.000011	3.792509	0.000097	0.000006	0.000000	217.101654	0.002847	0.000144	0.000097	0.004892	0.000000	9.447751	0.000092	10.164011	0.000097	0.000174
08/30/2002-00:00:00	1723.884644	34.493385	1989.645752	48.634159	0.000000	3515.905029	0.010122	0.000469	0.000097	0.009565	0.000000	356.832428	0.001273	0.000056	0.000097	0.001194	0.000000	29.313023	0.000011	3.792319	0.000097	0.000006	0.000000	217.163635	0.002848	0.000143	0.000097	0.004896	0.000000	9.448102	0.000092	10.163487	0.000097	0.000174
08/30/2002-03:00:00	1723.287231	34.474571	1989.723267	48.635860	0.000000	3517.062988	0.010122	0.000470	0.000097	0.009596	0.000000	356.871185	0.001273	0.000056	0.000097	0.001197	0.000000	29.367569	0.000011	3.792134	0.000097	0.000006	0.000000	217.227814	0.002850	0.000143	0.000097	0.004915	0.000000	9.448449	0.000092	10.162962	0.000097	0.000175
08/30/2002-06:00:00	1723.352173	34.472858	1990.123169	48.645523	0.000000	3517.798340	0.010122	0.000471	0.000097	0.009623	0.000000	356.895020	0.001273	0.000056	0.000097	0.001200	0.000000	29.403419	0.000011	3.791950	0.000097	0.000006	0.000000	217.288742	0.002852	0.000144	0.000097	0.004933	0.000000	9.448799	0.000092	10.162441	0.000097	0.000175
08/30/2002-09:00:00	1723.828735	34.481663	1990.728638	48.660118	0.000000	3518.278320	0.010122	0.000472	0.000097	0.009649	0.000000	356.909515	0.001273	0.000057	0.000097	0.001203	0.000000	29.427521	0.000011	3.791770	0.000097	0.000006	0.000000	217.342819	0.002854	0.000144	0.000097	0.004951	0.000000	9.449147	0.000092	10.161918	0.000097	0.000176
08/30/2002-12:00:00	1724.378418	34.492432	1991.368774	48.675697	0.000000	3518.712402	0.010121	0.000473	0.000097	0.009673	0.000000	356.922943	0.001273	0.000057	0.000097	0.001206	0.000000	29.450809	0.000011	3.791579	0.000097	0.000006	0.000000	217.389587	0.002855	0.000144	0.000097	0.004969	0.000000	9.449494	0.000092	10.161400	0.000097	0.000176
08/30/2002-15:00:00	1724.767700	34.498997	1991.932495	48.689358	0.000000	3519.252686	0.010117	0.000472	0.000097	0.009654	0.000000	356.940277	0.001272	0.000057	0.000097	0.001204	0.000000	29.480539	0.000011	3.791394	0.000097	0.000006	0.000000	217.432510	0.002855	0.000144	0.000097	0.004964	0.000000	9.449844	0.000092	10.160874	0.000097	0.000176
08/30/2002-18:00:00	1724.835327	34.497375	1992.335327	48.699039	0.000000	3520.002930	0.010111	0.000472	0.000097	0.009596	0.000000	356.964630	0.001272	0.000057	0.000097	0.001197	0.000000	29.520870	0.000011	3.791207	0.000097	0.000006	0.000000	217.475128	0.002855	0.000144	0.000097	0.004938	0.000000	9.450194	0.000092	10.160347	0.000097	0.000175
08/30/2002-21:00:00	1724.525879	34.485943	1992.553711	48.704094	0.000000	3520.994629	0.010105	0.000469	0.000097	0.009546	0.000000	356.997223	0.001271	0.000056	0.000097	0.001191	0.000000	29.572893	0.000011	3.791020	0.000097	0.000006	0.000000	217.520721	0.002854	0.000143	0.000097	0.004916	0.000000	9.450541	0.000091	10.159819	0.000097	0.000174
08/31/2002-00:00:00	1724.028320	34.469753	1992.677368	48.707043	0.000000	3522.103516	0.010104	0.000469	0.000097	0.009550	0.000000	357.034149	0.001271	0.000056	0.000097	0.001192	0.000000	29.628788	0.000011	3.790836	0.000097	0.000006	0.000000	217.570999	0.002855	0.000143	0.000097	0.004921	0.000000	9.450892	0.000091	10.159306	0.000097	0.000175
08/31/2002-03:00:00	1723.841064	34.461510	1992.953857	48.713634	0.000000	3523.006348	0.010104	0.000468	0.000097	0.009579	0.000000	357.064636	0.001271	0.000056	0.000097	0.001195	0.000000	29.675032	0.000011	3.790650	0.000097	0.000007	0.000000	217.622955	0.002857	0.000143	0.000097	0.004939	0.000000	9.451240	0.000092	10.158772	0.000097	0.000175
08/31/2002-06:00:00	1724.161865	34.466354	1993.481323	48.726440	0.000000	3523.592529	0.010104	0.000468	0.000097	0.009606	0.000000	357.082642	0.001271	0.000056	0.000097	0.001198	0.000000	29.705322	0.000011	3.790464	0.000097	0.000007	0.000000	217.671875	0.002858	0.000143	0.000097	0.004956	0.000000	9.451589	0.000092	10.158251	0.000097	0.000176
08/31/2002-09:00:00	1724.804688	34.479477	1994.167236	48.743046	0.000000	3523.977539	0.010103	0.000471	0.000097	0.009631	0.000000	357.095001	0.001271	0.000056	0.000097	0.001201	0.000000	29.726599	0.000011	3.790278	0.000097	0.000007	0.000000	217.714142	0.002860	0.000144	0.000097	0.004973	0.000000	9.451938	0.000092	10.157731	0.000097	0.000176
08/31/2002-12:00:00	1725.499268	34.493870	1994.877075	48.760273	0.000000	3524.333496	0.010103	0.000472	0.000097	0.009655	0.000000	357.105286	0.001271	0.000057	0.000097	0.001204	0.000000	29.747736	0.000011	3.790093	0.000097	0.000007	0.000000	217.750122	0.002861	0.000144	0.000097	0.004989	0.000000	9.452282	0.000092	10.157208	0.000097	0.000177
08/31/2002-15:00:00	1725.975098	34.502697	1995.480957	48.774929	0.000000	3524.832520	0.010099	0.000472	0.000097	0.009636	0.000000	357.121185	0.001271	0.000057	0.000097	0.001202	0.000000	29.776758	0.000011	3.789907	0.000097	0.000007	0.000000	217.783203	0.002861	0.000144	0.000097	0.004983	0.000000	9.452630	0.000092	10.156675	0.000097	0.000177
08/31/2002-18:00:00	1725.978271	34.499397	1995.854248	48.783791	0.000000	3525.631104	0.010093	0.000470	0.000097	0.009575	0.000000	357.147247	0.001270	0.000056	0.000097	0.001195	0.000000	29.820776	0.000011	3.789722	0.000097	0.000007	0.000000	217.818741	0.002860	0.000144	0.000097	0.004955	0.000000	9.452978	0.000091	10.156160	0.000097	0.000175
08/31/2002-21:00:00	1725.348755	34.479805	1995.910156	48.785030	0.000000	3526.838379	0.010088	0.000468	0.000097	0.009520	0.000000	357.187683	0.001269	0.000056	0.000097	0.001188	0.000000	29.881088	0.000011	3.789538	0.000097	0.000007	0.000000	217.860809	0.002859	0.000143	0.000097	0.004929	0.000000	9.453325	0.000091	10.155632	0.000097	0.000175
09/01/2002-00:00:00	1724.382446	34.451607	1995.798096	48.782234	0.000000	3528.262695	0.010087	0.000467	0.000097	0.009525	0.000000	357.235779	0.001269	0.000056	0.000097	0.001189	0.000000	29.945860	0.000011	3.789352	0.000097	0.000007	0.000000	217.911758	0.002860	0.000143	0.000097	0.004933	0.000000	9.453677	0.000091	10.155107	0.000097	0.000175
09/01/2002-03:00:00	1723.847534	34.434467	1995.901245	48.784672	0.000000	3529.404053	0.010088	0.000467	0.000096	0.009555	0.000000	357.274261	0.001269	0.000056	0.000096	0.001192	0.000000	30.000847	0.000011	3.789165	0.000096	0.000007	0.000000	217.967819	0.002862	0.000143	0.000096	0.004951	0.000000	9.454021	0.000091	10.154594	0.000096	0.000175
09/01/2002-06:00:00	1723.996460	34.434925	1996.344849	48.795391	0.000000	3530.106934	0.010088	0.000468	0.000096	0.009582	0.000000	357.296509	0.001269	0.000056	0.000096	0.001195	0.000000	30.035398	0.000011	3.788976	0.000096	0.000007	0.000000	218.022690	0.002864	0.000143	0.000096	0.004969	0.000000	9.454369	0.000091	10.154065	0.000096	0.000176
09/01/2002-09:00:00	1724.559204	34.445946	1996.989014	48.811127	0.000000	3530.547119	0.010087	0.000470	0.000096	0.009607	0.000000	357.310944	0.001269	0.000056	0.000096	0.001198	0.000000	30.057924	0.000011	3.788792	0.000096	0.000007	0.000000	218.070892	0.002865	0.000144	0.000096	0.004987	0.000000	9.454717	0.000091	10.153548	0.000096	0.000176
09/01/2002-12:00:00	1725.196167	34.458866	1997.673828	48.827679	0.000000	3530.950439	0.010087	0.000469	0.000096	0.009631	0.000000	357.322937	0.001269	0.000056	0.000096	0.001201	0.000000	30.079647	0.000011	3.788603	0.000096	0.000007	0.000000	218.112534	0.002867	0.000143	0.000096	0.005003	0.000000	9.455061	0.000092	10.153013	0.000096	0.000177
09/01/2002-15:00:00	1725.664307	34.467445	1998.272583	48.842316	0.000000	3531.454346	0.010083	0.000470	0.000096	0.009616	0.000000	357.338837	0.001269	0.000056	0.000096	0.001199	0.000000	30.107843	0.000011	3.788416	0.000096	0.000007	0.000000	218.151123	0.002867	0.000144	0.000096	0.005000	0.000000	9.455410	0.000091	10.152500	0.000096	0.000177
09/01/2002-18:00:00	1725.784180	34.467155	1998.700317	48.852718	0.000000	3532.184814	0.010078	0.000468	0.000096	0.009561	0.000000	357.362335	0.001268	0.000056	0.000096	0.001193	0.000000	30.147345	0.000011	3.788233	0.000096	0.000007	0.000000	218.190445	0.002867	0.000143	0.000096	0.004976	0.000000	9.455754	0.000091	10.151973	0.000096	0.000176
09/01/2002-21:00:00	1725.490112	34.456070	1998.923462	48.858002	0.000000	3533.184814	0.010074	0.000468	0.000096	0.009514	0.000000	357.395935	0.001268	0.000056	0.000096	0.001187	0.000000	30.199512	0.000010	3.788049	0.000096	0.000007	0.000000	218.234085	0.002866	0.000143	0.000096	0.004955	0.000000	9.456102	0.000091	10.151445	0.000096	0.000175
09/02/2002-00:00:00	1724.976074	34.439484	1999.039917	48.860699	0.000000	3534.313232	0.010073	0.000466	0.000096	0.009520	0.000000	357.434082	0.001268	0.000056	0.000096	0.001188	0.000000	30.255457	0.000010	3.787864	0.000096	0.000007	0.000000	218.283798	0.002867	0.000143	0.000096	0.004960	0.000000	9.456447	0.000091	10.150937	0.000096	0.000175
09/02/2002-03:00:00	1724.753662	34.430286	1999.295532	48.866867	0.000000	3535.264160	0.010074	0.000467	0.000096	0.009548	0.000000	357.465607	0.001268	0.000056	0.000096	0.001191	0.000000	30.302876	0.000011	3.787677	0.000096	0.000007	0.000000	218.336472	0.002869	0.000143	0.000096	0.004978	0.000000	9.456794	0.000091	10.150411	0.000096	0.000176
09/02/2002-06:00:00	1725.011108	34.433479	1999.791016	48.878918	0.000000	3535.904053	0.010074	0.000469	0.000096	0.009575	0.000000	357.486084	0.001268	0.000056	0.000096	0.001194	0.000000	30.334730	0.000011	3.787488	0.000096	0.000007	0.000000	218.387222	0.002871	0.000143	0.000096	0.004995	0.000000	9.457137	0.000091	10.149889	0.000096	0.000176
09/02/2002-09:00:00	1725.585693	34.444870	2000.442017	48.894688	0.000000	3536.336914	0.010073	0.000469	0.000096	0.009599	0.000000	357.499542	0.001268	0.000056	0.000096	0.001197	0.000000	30.357548	0.000010	3.787300	0.000096	0.000007	0.000000	218.432144	0.002872	0.000144	0.000096	0.005012	0.000000	9.457481	0.000091	10.149376	0.000096	0.000177
09/02/2002-12:00:00	1726.218018	34.457710	2001.122803	48.911201	0.000000	3536.738525	0.010073	0.000469	0.000096	0.009623	0.000000	357.511932	0.001268	0.000056	0.000096	0.001200	0.000000	30.379913	0.000010	3.787118	0.000096	0.000007	0.000000	218.471588	0.002874	0.000143	0.000096	0.005028	0.000000	9.457829	0.000091	10.148842	0.000096	0.000177
09/02/2002-15:00:00	1726.710815	34.466930	2001.730713	48.926083	0.000000	3537.241211	0.010070	0.000471	0.000096	0.009610	0.000000	357.527557	0.001268	0.000056	0.000096	0.001199	0.000000	30.407753	0.000010	3.786932	0.000096	0.000007	0.000000	218.507675	0.002874	0.000144	0.000096	0.005026	0.000000	9.458172	0.000091	10.148332	0.000096	0.000177
09/02/2002-18:00:00	1726.924927	34.469059	2002.204956	48.937588	0.000000	3537.916992	0.010067	0.000473	0.000096	0.009562	0.000000	357.549500	0.001267	0.000056	0.000096	0.001193	0.000000	30.444588	0.000010	3.786750	0.000096	0.000007	0.000000	218.544205	0.002874	0.000144	0.000096	0.005005	0.000000	9.458516	0.000091	10.147811	0.000096	0.000176
09/02/2002-21:00:00	1726.822998	34.462982	2002.519165	48.945156	0.000000	3538.792725	0.010065	0.000471	0.000096	0.009521	0.000000	357.578369	0.001267	0.000056	0.000096	0.001188	0.000000	30.491108	0.000010	3.786563	0.000096	0.000007	0.000000	218.584305	0.002874	0.000144	0.000096	0.004987	0.000000	9.458863	0.000091	10.147280	0.000096	0.000176
09/03/2002-00:00:00	1726.557739	34.452824	2002.755005	48.950829	0.000340	3539.776611	0.010066	0.000497	0.000096	0.009534	0.000024	357.611633	0.001267	0.000060	0.000096	0.001190	0.000006	30.541628	0.000011	3.786379	0.000096	0.000007	0.000026	218.629227	0.002877	0.000155	0.000096	0.004996	0.000001	9.459210	0.000091	10.146772	0.000096	0.000176
09/03/2002-03:00:00	1726.499268	34.447964	2003.093750	48.958992	0.006795	3540.614990	0.010069	0.000509	0.000096	0.009561	0.000244	357.639099	0.001268	0.000062	0.000096	0.001193	0.000182	30.584499	0.000011	3.786188	0.000096	0.000008	0.000044	218.676712	0.002879	0.000160	0.000096	0.005013	0.000002	9.459560	0.000092	10.146251	0.000096	0.000177
09/03/2002-06:00:00	1726.805298	34.452435	2003.611206	48.971558	0.014106	3541.227051	0.010072	0.000514	0.000096	0.009586	0.000492	357.658478	0.001268	0.000063	0.000096	0.001196	0.000401	30.615622	0.000011	3.786005	0.000096	0.000008	0.000057	218.722824	0.002882	0.000162	0.000096	0.005030	0.000003	9.459908	0.000092	10.145720	0.000096	0.000177
09/03/2002-09:00:00	1727.361938	34.463360	2004.250732	48.987099	0.021281	3541.678223	0.010074	0.000518	0.000096	0.009610	0.000726	357.672729	0.001269	0.000063	0.000096	0.001199	0.000611	30.639534	0.000011	3.785818	0.000096	0.000008	0.000066	218.764359	0.002884	0.000164	0.000096	0.005046	0.000004	9.460264	0.000092	10.145208	0.000096	0.000178
09/03/2002-12:00:00	1727.968384	34.475552	2004.913208	49.003281	0.029171	3542.094238	0.010076	0.000519	0.000096	0.009633	0.000983	357.685760	0.001269	0.000063	0.000096	0.001201	0.000844	30.663033	0.000011	3.785639	0.000096	0.000008	0.000074	218.801254	0.002887	0.000164	0.000096	0.005061	0.000004	9.460615	0.000092	10.144679	0.000096	0.000178
09/03/2002-15:00:00	1728.463013	34.484901	2005.525879	49.018116	0.042953	3542.587402	0.010090	0.000582	0.000096	0.009652	0.001509	357.700989	0.001270	0.000070	0.000096	0.001204	0.001319	30.690529	0.000011	3.785447	0.000096	0.000008	0.000099	218.835464	0.002891	0.000177	0.000096	0.005075	0.000006	9.460968	0.000092	10.144161	0.000096	0.000178
09/03/2002-18:00:00	1728.756958	34.489086	2006.035034	49.030544	0.058850	3543.204834	0.010077	0.000551	0.000096	0.009623	0.002075	357.721008	0.001269	0.000067	0.000096	0.001200	0.001832	30.724644	0.000011	3.785265	0.000096	0.000008	0.000089	218.870102	0.002890	0.000171	0.000096	0.005063	0.000005	9.461313	0.000092	10.143649	0.000096	0.000178
09/03/2002-21:00:00	1728.825562	34.487492	2006.434448	49.040287	0.076150	3543.958252	0.010076	0.000536	0.000096	0.009599	0.002699	357.745697	0.001269	0.000065	0.000096	0.001197	0.002396	30.765451	0.000011	3.785078	0.000096	0.000008	0.000087	218.907074	0.002891	0.000168	0.000096	0.005054	0.000005	9.461667	0.000092	10.143108	0.000096	0.000178
09/04/2002-00:00:00	1728.790527	34.483192	2006.779907	49.048683	0.090343	3544.780518	0.010075	0.000496	0.000096	0.009609	0.003243	357.772461	0.001269	0.000060	0.000096	0.001199	0.002910	30.808794	0.000011	3.784893	0.000096	0.000008	0.000065	218.947830	0.002892	0.000155	0.000096	0.005062	0.000004	9.462012	0.000092	10.142599	0.000096	0.000178
09/04/2002-03:00:00	1728.976440	34.484612	2007.237549	49.059731	0.091297	3545.476563	0.010076	0.000477	0.000096	0.009634	0.003219	357.795837	0.001269	0.000057	0.000096	0.001202	0.002894	30.845078	0.000011	3.784705	0.000096	0.000008	0.000053	218.989639	0.002894	0.000149	0.000096	0.005077	0.000003	9.462360	0.000092	10.142083	0.000096	0.000178
09/04/2002-06:00:00	1729.530762	34.495449	2007.876465	49.075317	0.095520	3545.936523	0.010076	0.000470	0.000096	0.009657	0.003327	357.809753	0.001269	0.000056	0.000096	0.001204	0.002994	30.870001	0.000011	3.784528	0.000096	0.000008	0.000046	219.027710	0.002896	0.000147	0.000096	0.005092	0.000003	9.462700	0.000092	10.141566	0.000096	0.000179
09/04/2002-09:00:00	1730.321655	34.512482	2008.636230	49.093773	0.100802	3546.243652	0.010076	0.000469	0.000096	0.009678	0.003498	357.819092	0.001270	0.000056	0.000096	0.001207	0.003147	30.888670	0.000011	3.784335	0.000096	0.000008	0.000043	219.059036	0.002897	0.000146	0.000096	0.005106	0.000002	9.463042	0.000092	10.141040	0.000096	0.000179
09/04/2002-12:00:00	1731.157593	34.530441	2009.414185	49.112766	0.105464	3546.526855	0.010077	0.000467	0.000096	0.009699	0.003690	357.826996	0.001270	0.000056	0.000096	0.001209	0.003321	30.907738	0.000011	3.784150	0.000096	0.000008	0.000040	219.083405	0.002898	0.000146	0.000096	0.005120	0.000002	9.463387	0.000092	10.140518	0.000096	0.000180
09/04/2002-15:00:00	1731.844604	34.544727	2010.119629	49.129948	0.108455	3546.908203	0.010074	0.000469	0.000096	0.009699	0.003771	357.838928	0.001269	0.000056	0.000096	0.001210	0.003390	30.932690	0.000011	3.783964	0.000096	0.000008	0.000039	219.104492	0.002899	0.000146	0.000096	0.005123	0.000002	9.463735	0.000092	10.139998	0.000096	0.000180
09/04/2002-18:00:00	1732.222290	34.551147	2010.671631	49.143349	0.118099	3547.489258	0.010072	0.000469	0.000096	0.009653	0.004118	357.857300	0.001269	0.000056	0.000096	0.001204	0.003700	30.967087	0.000011	3.783779	0.000096	0.000008	0.000038	219.126846	0.002899	0.000146	0.000096	0.005102	0.000002	9.464075	0.000092	10.139488	0.000096	0.000179
09/04/2002-21:00:00	1732.216797	34.547646	2011.033813	49.152081	0.130364	3548.302490	0.010070	0.000469	0.000096	0.009612	0.004571	357.883972	0.001269	0.000056	0.000096	0.001199	0.004096	31.012623	0.000011	3.783596	0.000096	0.000008	0.000038	219.154633	0.002899	0.000146	0.000096	0.005083	0.000002	9.464421	0.000092	10.138956	0.000096	0.000179
09/05/2002-00:00:00	1732.012329	34.539055	2011.294434	49.158436	0.145598	3549.244629	0.010073	0.000553	0.000096	0.009626	0.005151	357.915588	0.001269	0.000069	0.000096	0.001201	0.004580	31.062769	0.000011	3.783415	0.000096	0.000009	0.000087	219.189850	0.002901	0.000183	0.000096	0.005092	0.000005	9.464775	0.000092	10.138438	0.000096	0.000179
09/05/2002-03:00:00	1732.087158	34.537640	2011.693970	49.168179	0.159120	3550.010986	0.010080	0.000592	0.000096	0.009651	0.005652	357.940735	0.001270	0.000075	0.000096	0.001204	0.005001	31.102673	0.000011	3.783228	0.000096	0.000009	0.000122	219.229095	0.002905	0.000200	0.000096	0.005106	0.000006	9.465122	0.000092	10.137927	0.000096	0.000179
09/05/2002-06:00:00	1732.614380	34.547783	2012.321655	49.183369	0.170577	3550.486816	0.010085	0.000611	0.000095	0.009673	0.006059	357.955627	0.001271	0.000078	0.000095	0.001206	0.005371	31.128342	0.000011	3.783045	0.000095	0.000009	0.000152	219.266113	0.002909	0.000208	0.000095	0.005120	0.000008	9.465475	0.000092	10.137408	0.000095	0.000180
09/05/2002-09:00:00	1733.420288	34.565132	2013.085938	49.202026	0.183580	3550.787109	0.010107	0.000694	0.000095	0.009695	0.006568	357.965485	0.001274	0.000087	0.000095	0.001209	0.005790	31.146582	0.000011	3.782860	0.000095	0.000009	0.000265	219.296448	0.002916	0.000225	0.000095	0.005135	0.000014	9.465849	0.000092	10.136895	0.000095	0.000180
09/05/2002-12:00:00	1734.275391	34.583759	2013.874512	49.221256	0.205400	3551.068604	0.010172	0.000860	0.000095	0.009719	0.007546	357.973541	0.001281	0.000107	0.000095	0.001212	0.006566	31.164972	0.000012	3.782674	0.000095	0.000009	0.000490	219.320007	0.002930	0.000257	0.000095	0.005150	0.000027	9.466252	0.000093	10.136381	0.000095	0.000181
09/05/2002-15:00:00	1734.978271	34.598412	2014.587036	49.238544	0.237265	3551.430664	0.010258	0.001018	0.000095	0.009747	0.008882	357.985138	0.001291	0.000125	0.000095	0.001216	0.007670	31.188890	0.000014	3.782495	0.000095	0.000009	0.000720	219.340317	0.002946	0.000287	0.000095	0.005167	0.000040	9.466667	0.000093	10.135858	0.000095	0.000181
09/05/2002-18:00:00	1735.373657	34.605103	2015.145996	49.252197	0.267747	3551.981934	0.010157	0.000811	0.000095	0.009708	0.009794	358.002594	0.001280	0.000101	0.000095	0.001211	0.008628	31.222378	0.000013	3.782305	0.000095	0.000009	0.000522	219.361435	0.002929	0.000248	0.000095	0.005147	0.000029	9.467029	0.000092	10.135335	0.000095	0.000181
09/05/2002-21:00:00	1735.407471	34.602745	2015.529907	49.261467	0.284448	3552.769287	0.010100	0.000703	0.000095	0.009671	0.009987	358.028992	0.001274	0.000089	0.000095	0.001206	0.008906	31.266617	0.000011	3.782126	0.000095	0.000009	0.000361	219.388718	0.002920	0.000228	0.000095	0.005129	0.000020	9.467395	0.000092	10.134826	0.000095	0.000180
09/06/2002-00:00:00	1735.340210	34.597599	2015.861572	49.269478	0.291901	3553.636230	0.010095	0.000609	0.000095	0.009686	0.010201	358.057953	0.001273	0.000076	0.000095	0.001208	0.009132	31.312721	0.000011	3.781942	0.000095	0.000010	0.000280	219.423264	0.002920	0.000198	0.000095	0.005139	0.000015	9.467753	0.000092	10.134299	0.000095	0.000180
09/06/2002-03:00:00	1735.563965	34.599918	2016.336304	49.280945	0.289068	3554.321045	0.010101	0.000567	0.000095	0.009709	0.009945	358.080414	0.001274	0.000070	0.000095	0.001211	0.008892	31.348845	0.000011	3.781755	0.000095	0.000010	0.000248	219.460739	0.002924	0.000185	0.000095	0.005152	0.000013	9.468108	0.000092	10.133788	0.000095	0.000181
09/06/2002-06:00:00	1736.153442	34.611668	2016.991577	49.296970	0.271968	3554.790771	0.010112	0.000619	0.000095	0.009729	0.009261	358.095490	0.001276	0.000076	0.000095	0.001213	0.008291	31.373861	0.000012	3.781567	0.000095	0.000010	0.000261	219.495728	0.002929	0.000193	0.000095	0.005166	0.000014	9.468465	0.000092	10.133265	0.000095	0.000181
09/06/2002-09:00:00	1736.970703	34.629341	2017.763672	49.315739	0.282209	3555.099854	0.010189	0.000901	0.000095	0.009759	0.010015	358.104950	0.001284	0.000108	0.000095	0.001217	0.008890	31.392233	0.000013	3.781390	0.000095	0.000010	0.000494	219.524139	0.002945	0.000245	0.000095	0.005185	0.000027	9.468857	0.000093	10.132748	0.000095	0.000182
09/06/2002-12:00:00	1737.823486	34.647850	2018.551270	49.334923	0.312032	3555.383301	0.010348	0.001153	0.000095	0.009802	0.011460	358.113739	0.001301	0.000136	0.000095	0.001222	0.009960	31.410988	0.000017	3.781209	0.000095	0.000010	0.000897	219.546036	0.002975	0.000289	0.000095	0.005211	0.000049	9.469311	0.000094	10.132230	0.000095	0.000183
09/06/2002-15:00:00	1738.495850	34.661808	2019.248169	49.351887	0.348826	3555.772217	0.010522	0.001356	0.000095	0.009849	0.013011	358.126190	0.001320	0.000158	0.000095	0.001228	0.011218	31.435944	0.000022	3.781027	0.000095	0.000010	0.001253	219.565460	0.003005	0.000321	0.000095	0.005239	0.000069	9.469765	0.000095	10.131728	0.000095	0.000184
09/06/2002-18:00:00	1738.801758	34.666321	2019.763062	49.364403	0.382498	3556.370850	0.010380	0.001009	0.000095	0.009801	0.013885	358.145660	0.001304	0.000117	0.000095	0.001222	0.012307	31.471418	0.000020	3.780851	0.000095	0.000010	0.001004	219.586731	0.002979	0.000255	0.000095	0.005215	0.000055	9.470129	0.000094	10.131209	0.000095	0.000183
09/06/2002-21:00:00	1738.689087	34.660061	2020.066772	49.371807	0.370753	3557.281006	0.010226	0.000778	0.000095	0.009751	0.011193	358.177399	0.001288	0.000092	0.000095	0.001216	0.010647	31.520718	0.000016	3.780664	0.000095	0.000010	0.000544	219.617050	0.002953	0.000215	0.000095	0.005190	0.000030	9.470496	0.000093	10.130702	0.000095	0.000182
09/07/2002-00:00:00	1738.476318	34.651340	2020.325317	49.378002	0.385033	3558.230713	0.010167	0.000628	0.000095	0.009755	0.011535	358.208832	0.001281	0.000074	0.000095	0.001216	0.011092	31.569244	0.000014	3.780482	0.000095	0.000011	0.000337	219.656921	0.002943	0.000179	0.000095	0.005193	0.000018	9.470848	0.000093	10.130174	0.000095	0.000182
09/07/2002-03:00:00	1738.601440	34.651203	2020.747681	49.388290	0.383051	3558.975342	0.010166	0.000566	0.000095	0.009777	0.011460	358.233093	0.001281	0.000066	0.000095	0.001219	0.011094	31.606096	0.000014	3.780298	0.000095	0.000011	0.000247	219.701019	0.002944	0.000164	0.000095	0.005206	0.000011	9.471190	0.000093	10.129660	0.000095	0.000183
09/07/2002-06:00:00	1739.118408	34.661160	2021.370239	49.403412	0.362700	3559.492920	0.010162	0.000540	0.000095	0.009797	0.010690	358.249359	0.001281	0.000063	0.000095	0.001221	0.010457	31.631292	0.000014	3.780118	0.000095	0.000011	0.000182	219.743149	0.002945	0.000158	0.000095	0.005220	0.000008	9.471530	0.000093	10.129138	0.000095	0.000183
09/07/2002-09:00:00	1739.882202	34.677334	2022.111938	49.421482	0.328065	3559.856934	0.010160	0.000529	0.000095	0.009815	0.009265	358.261353	0.001281	0.000062	0.000095	0.001223	0.009190	31.651072	0.000014	3.779928	0.000095	0.000011	0.000123	219.777786	0.002946	0.000156	0.000095	0.005233	0.000005	9.471867	0.000093	10.128622	0.000095	0.000183
09/07/2002-12:00:00	1740.689453	34.694801	2022.878052	49.440186	0.324851	3560.169678	0.010158	0.000526	0.000095	0.009833	0.009121	358.270111	0.001281	0.000062	0.000095	0.001226	0.009057	31.670082	0.000014	3.779751	0.000095	0.000011	0.000102	219.804779	0.002947	0.000155	0.000095	0.005245	0.000004	9.472201	0.000093	10.128104	0.000095	0.000184
09/07/2002-15:00:00	1741.356689	34.708523	2023.575195	49.457058	0.315518	3560.585205	0.010115	0.000510	0.000095	0.009818	0.008792	358.283325	0.001276	0.000060	0.000095	0.001224	0.008797	31.694910	0.000013	3.779566	0.000095	0.000011	0.000090	219.828384	0.002939	0.000153	0.000095	0.005240	0.000003	9.472535	0.000092	10.127595	0.000095	0.000184
09/07/2002-18:00:00	1741.714478	34.714428	2024.115234	49.470200	0.311293	3561.191162	0.010087	0.000501	0.000095	0.009754	0.008602	358.302612	0.001273	0.000059	0.000095	0.001216	0.008678	31.728910	0.000012	3.779380	0.000095	0.000011	0.000082	219.854630	0.002933	0.000152	0.000095	0.005209	0.000003	9.472872	0.000092	10.127070	0.000095	0.000183
09/07/2002-21:00:00	1741.729004	34.711483	2024.484131	49.479187	0.322655	3562.002686	0.010079	0.000497	0.000095	0.009709	0.009030	358.329285	0.001272	0.000059	0.000095	0.001211	0.009049	31.771769	0.000012	3.779197	0.000095	0.000011	0.000080	219.888184	0.002931	0.000151	0.000095	0.005189	0.000002	9.473207	0.000092	10.126549	0.000095	0.000182
09/08/2002-00:00:00	1741.669434	34.706642	2024.817017	49.487221	0.335358	3562.855713	0.010076	0.000496	0.000095	0.009718	0.009501	358.357513	0.001271	0.000059	0.000095	0.001212	0.009466	31.814938	0.000012	3.779008	0.000095	0.000011	0.000077	219.929321	0.002931	0.000151	0.000095	0.005195	0.000002	9.473545	0.000092	10.126037	0.000095	0.000182
09/08/2002-03:00:00	1741.870483	34.708549	2025.279907	49.498459	0.345949	3563.541748	0.010076	0.000496	0.000095	0.009740	0.009892	358.379700	0.001272	0.000059	0.000095	0.001215	0.009814	31.848669	0.000012	3.778821	0.000095	0.000011	0.000075	219.973846	0.002932	0.000151	0.000095	0.005209	0.000002	9.473875	0.000092	10.125524	0.000095	0.000183
09/08/2002-06:00:00	1742.407104	34.718922	2025.909546	49.513775	0.353866	3564.014404	0.010076	0.000497	0.000095	0.009759	0.010186	358.394653	0.001272	0.000059	0.000095	0.001217	0.010074	31.872337	0.000012	3.778642	0.000095	0.000011	0.000073	220.015533	0.002934	0.000151	0.000095	0.005223	0.000002	9.474215	0.000092	10.125004	0.000095	0.000183
09/08/2002-09:00:00	1743.175293	34.735313	2026.653076	49.531902	0.359913	3564.343506	0.010076	0.000498	0.000095	0.009778	0.010410	358.403992	0.001272	0.000059	0.000095	0.001219	0.010273	31.890472	0.000012	3.778461	0.000095	0.000011	0.000072	220.049667	0.002935	0.000151	0.000095	0.005236	0.000002	9.474546	0.000092	10.124502	0.000095	0.000183
09/08/2002-12:00:00	1744.024536	34.753708	2027.437866	49.551060	0.360304	3564.627441	0.010076	0.000500	0.000095	0.009795	0.010484	358.412781	0.001272	0.000059	0.000095	0.001221	0.010353	31.908407	0.000012	3.778280	0.000095	0.000011	0.000071	220.075027	0.002936	0.000152	0.000095	0.005248	0.000002	9.474880	0.000092	10.123968	0.000095	0.000184
09/08/2002-15:00:00	1744.731201	34.768581	2028.153320	49.568489	0.362114	3565.006836	0.010071	0.000501	0.000095	0.009786	0.010506	358.424469	0.001271	0.000059	0.000095	0.001220	0.010341	31.932043	0.000012	3.778098	0.000095	0.000011	0.000069	220.096268	0.002935	0.000152	0.000095	0.005246	0.000002	9.475211	0.000092	10.123463	0.000095	0.000184
09/08/2002-18:00:00	1745.044922	34.773331	2028.668701	49.581085	0.371433	3565.635010	0.010066	0.000502	0.000095	0.009734	0.010850	358.444366	0.001271	0.000060	0.000095	0.001214	0.010644	31.967205	0.000012	3.777915	0.000095	0.000011	0.000069	220.121094	0.002934	0.000152	0.000095	0.005222	0.000002	9.475546	0.000092	10.122950	0.000095	0.000183
09/08/2002-21:00:00	1744.838013	34.764866	2028.921143	49.587242	0.384615	3566.588867	0.010063	0.000503	0.000095	0.009688	0.011336	358.475677	0.001270	0.000060	0.000095	0.001209	0.011071	32.016155	0.000012	3.777727	0.000095	0.000011	0.000069	220.156189	0.002934	0.000152	0.000095	0.005200	0.000002	9.475879	0.000092	10.122432	0.000095	0.000182
09/09/2002-00:00:00	1744.493408	34.752918	2029.105347	49.591717	0.399735	3567.631592	0.010067	0.000609	0.000095	0.009705	0.011924	358.510590	0.001271	0.000076	0.000095	0.001211	0.011546	32.066319	0.000012	3.777547	0.000095	0.000011	0.000139	220.202667	0.002937	0.000199	0.000095	0.005210	0.000005	9.476228	0.000092	10.121925	0.000095	0.000182
09/09/2002-03:00:00	1744.506226	34.750034	2029.471436	49.600628	0.412949	3568.443359	0.010075	0.000658	0.000095	0.009727	0.012424	358.537048	0.001272	0.000083	0.000095	0.001213	0.011954	32.103802	0.000012	3.777361	0.000095	0.000011	0.000188	220.254517	0.002942	0.000222	0.000095	0.005224	0.000008	9.476582	0.000092	10.121408	0.000095	0.000183
09/09/2002-06:00:00	1744.957642	34.758274	2030.055908	49.614853	0.428872	3568.968750	0.010091	0.000725	0.000095	0.009747	0.013047	358.553864	0.001274	0.000092	0.000095	0.001216	0.012496	32.127937	0.000012	3.777177	0.000095	0.000011	0.000281	220.304428	0.002948	0.000240	0.000095	0.005239	0.000013	9.476937	0.000092	10.120887	0.000095	0.000183
09/09/2002-09:00:00	1745.687744	34.773743	2030.785645	49.632561	0.454500	3569.324707	0.010163	0.000967	0.000095	0.009769	0.014208	358.565247	0.001282	0.000120	0.000095	0.001218	0.013412	32.144791	0.000013	3.777000	0.000095	0.000011	0.000567	220.347549	0.002965	0.000288	0.000095	0.005254	0.000030	9.477342	0.000093	10.120374	0.000095	0.000184
09/09/2002-12:00:00	1746.521240	34.791637	2031.559692	49.651466	0.485309	3569.614990	0.010278	0.001199	0.000094	0.009795	0.015556	358.573944	0.001295	0.000148	0.000094	0.001222	0.014468	32.160923	0.000015	3.776817	0.000094	0.000011	0.000910	220.381912	0.002988	0.000334	0.000094	0.005271	0.000049	9.477777	0.000094	10.119857	0.000094	0.000184
09/09/2002-15:00:00	1747.172607	34.805046	2032.248291	49.668190	0.537327	3570.003662	0.010463	0.001340	0.000094	0.009836	0.017822	358.586853	0.001315	0.000164	0.000094	0.001227	0.016346	32.183163	0.000019	3.776633	0.000094	0.000011	0.001304	220.412933	0.003020	0.000359	0.000094	0.005296	0.000071	9.478233	0.000095	10.119349	0.000094	0.000185
09/09/2002-18:00:00	1747.286133	34.804634	2032.667603	49.678364	0.596983	3570.692383	0.010272	0.001009	0.000094	0.009797	0.019975	358.609619	0.001294	0.000125	0.000094	0.001222	0.018538	32.220589	0.000017	3.776459	0.000094	0.000011	0.000999	220.447342	0.002987	0.000297	0.000094	0.005276	0.000054	9.478605	0.000093	10.118846	0.000094	0.000185
09/09/2002-21:00:00	1746.637817	34.784756	2032.706543	49.679214	0.630812	3571.902100	0.010154	0.000832	0.000094	0.009755	0.020115	358.650391	0.001281	0.000105	0.000094	0.001217	0.019004	32.277889	0.000014	3.776270	0.000094	0.000011	0.000665	220.494843	0.002969	0.000264	0.000094	0.005256	0.000036	9.478978	0.000093	10.118320	0.000094	0.000184
09/10/2002-00:00:00	1745.774048	34.759357	2032.633789	49.677395	0.637525	3573.267822	0.010118	0.000643	0.000094	0.009755	0.019859	358.696930	0.001277	0.000079	0.000094	0.001216	0.018925	32.336830	0.000013	3.776088	0.000094	0.000011	0.000330	220.555954	0.002962	0.000201	0.000094	0.005258	0.000017	9.479332	0.000093	10.117796	0.000094	0.000184
09/10/2002-03:00:00	1745.405273	34.746716	2032.811401	49.681622	0.610800	3574.348145	0.010118	0.000523	0.000094	0.009779	0.019200	358.732574	0.001277	0.000064	0.000094	0.001219	0.018262	32.383862	0.000013	3.775907	0.000094	0.000011	0.000201	220.624161	0.002964	0.000166	0.000094	0.005272	0.000009	9.479672	0.000093	10.117283	0.000094	0.000184
09/10/2002-06:00:00	1745.628906	34.749077	2033.283203	49.693050	0.487801	3575.145264	0.010113	0.000474	0.000094	0.009798	0.016162	358.757660	0.001277	0.000058	0.000094	0.001221	0.015237	32.414467	0.000013	3.775721	0.000094	0.000011	0.000127	220.690872	0.002965	0.000152	0.000094	0.005288	0.000005	9.480004	0.000093	10.116766	0.000094	0.000185
09/10/2002-09:00:00	1746.228516	34.761166	2033.941772	49.709145	0.316674	3575.744873	0.010110	0.000455	0.000094	0.009816	0.010121	358.776581	0.001276	0.000056	0.000094	0.001223	0.009393	32.437763	0.000013	3.775540	0.000094	0.000011	0.000074	220.749405	0.002967	0.000146	0.000094	0.005302	0.000002	9.480336	0.000093	10.116261	0.000094	0.000185
09/10/2002-12:00:00	1746.954956	34.776497	2034.664917	49.726715	0.201222	3576.213379	0.010107	0.000448	0.000094	0.009833	0.005402	358.792480	0.001276	0.000055	0.000094	0.001225	0.004712	32.458385	0.000012	3.775354	0.000094	0.000010	0.000051	220.798004	0.002968	0.000144	0.000094	0.005316	0.000002	9.480668	0.000093	10.115734	0.000094	0.000185
09/10/2002-15:00:00	1747.487427	34.786873	2035.289673	49.741989	0.071748	3576.827148	0.010077	0.000447	0.000094	0.009812	0.002109	358.810699	0.001273	0.000055	0.000094	0.001223	0.001754	32.484768	0.000012	3.775172	0.000094	0.000010	0.000017	220.842148	0.002962	0.000144	0.000094	0.005310	0.000001	9.480998	0.000092	10.115237	0.000094	0.000185
09/10/2002-18:00:00	1747.456543	34.782761	2035.636597	49.750332	0.009176	3577.728516	0.010069	0.000445	0.000094	0.009745	0.000117	358.840515	0.001272	0.000054	0.000094	0.001215	0.000130	32.527370	0.000012	3.774988	0.000094	0.000010	0.000005	220.890121	0.002960	0.000143	0.000094	0.005278	0.000000	9.481330	0.000092	10.114700	0.000094	0.000184
09/10/2002-21:00:00	1746.645874	34.758751	2035.590454	49.749126	0.000883	3579.080811	0.010064	0.000446	0.000094	0.009687	0.000037	358.885376	0.001271	0.000054	0.000094	0.001208	0.000034	32.586254	0.000012	3.774807	0.000094	0.000010	0.000003	220.948669	0.002959	0.000143	0.000094	0.005251	0.000000	9.481660	0.000092	10.114190	0.000094	0.000183
09/11/2002-00:00:00	1745.624878	34.729366	2035.440063	49.745331	0.000000	3580.553467	0.010061	0.000446	0.000094	0.009694	0.000000	358.934937	0.001271	0.000054	0.000094	0.001208	0.000000	32.646370	0.000012	3.774622	0.000094	0.000010	0.000000	221.018082	0.002960	0.000143	0.000094	0.005256	0.000000	9.481993	0.000092	10.113678	0.000094	0.000183
09/11/2002-03:00:00	1745.144043	34.713833	2035.557251	49.748154	0.000000	3581.675537	0.010062	0.000447	0.000094	0.009718	0.000000	358.972626	0.001271	0.000055	0.000094	0.001211	0.000000	32.694668	0.000012	3.774438	0.000094	0.000010	0.000000	221.091751	0.002962	0.000144	0.000094	0.005272	0.000000	9.482330	0.000092	10.113164	0.000094	0.000184
09/11/2002-06:00:00	1745.302124	34.714520	2035.993896	49.758713	0.000000	3582.381592	0.010062	0.000448	0.000094	0.009738	0.000000	358.994873	0.001271	0.000055	0.000094	0.001213	0.000000	32.723801	0.000011	3.774257	0.000094	0.000010	0.000000	221.162262	0.002964	0.000144	0.000094	0.005288	0.000000	9.482657	0.000092	10.112655	0.000094	0.000184
09/11/2002-09:00:00	1745.860474	34.725609	2036.633911	49.774311	0.000000	3582.831055	0.010061	0.000448	0.000094	0.009756	0.000000	359.009094	0.001271	0.000055	0.000094	0.001216	0.000000	32.742149	0.000011	3.774075	0.000094	0.000009	0.000000	221.223541	0.002966	0.000144	0.000094	0.005304	0.000000	9.482989	0.000092	10.112141	0.000094	0.000184
09/11/2002-12:00:00	1746.553345	34.740078	2037.340698	49.791496	0.000000	3583.203857	0.010061	0.000449	0.000094	0.009774	0.000000	359.020721	0.001271	0.000055	0.000094	0.001218	0.000000	32.758801	0.000011	3.773890	0.000094	0.000009	0.000000	221.275024	0.002968	0.000144	0.000094	0.005318	0.000000	9.483317	0.000092	10.111620	0.000094	0.000185
09/11/2002-15:00:00	1747.052856	34.749599	2037.948853	49.806286	0.000000	3583.693848	0.010056	0.000451	0.000094	0.009755	0.000000	359.035675	0.001270	0.000055	0.000094	0.001216	0.000000	32.783207	0.000011	3.773708	0.000094	0.000009	0.000000	221.321121	0.002967	0.000145	0.000094	0.005313	0.000000	9.483646	0.000092	10.111106	0.000094	0.000184
09/11/2002-18:00:00	1746.973022	34.744293	2038.266479	49.814014	0.000000	3584.572021	0.010051	0.000451	0.000094	0.009691	0.000000	359.064270	0.001270	0.000055	0.000094	0.001208	0.000000	32.826069	0.000011	3.773526	0.000094	0.000009	0.000000	221.369553	0.002967	0.000145	0.000094	0.005283	0.000000	9.483978	0.000092	10.110602	0.000094	0.000183
09/11/2002-21:00:00	1746.101563	34.718704	2038.189087	49.812042	0.000000	3585.943359	0.010048	0.000452	0.000094	0.009637	0.000000	359.110504	0.001269	0.000055	0.000094	0.001201	0.000000	32.886826	0.000011	3.773346	0.000094	0.000009	0.000000	221.426727	0.002966	0.000145	0.000094	0.005256	0.000000	9.484307	0.000092	10.110087	0.000094	0.000182
09/12/2002-00:00:00	1745.022095	34.687836	2038.002075	49.807415	0.000000	3587.454834	0.010046	0.000452	0.000094	0.009645	0.000000	359.161591	0.001269	0.000055	0.000094	0.001202	0.000000	32.949322	0.000011	3.773158	0.000094	0.000009	0.000000	221.492996	0.002967	0.000145	0.000094	0.005263	0.000000	9.484639	0.000092	10.109569	0.000094	0.000183
09/12/2002-03:00:00	1744.520874	34.671844	2038.109741	49.809925	0.000000	3588.583496	0.010047	0.000454	0.000094	0.009669	0.000000	359.198883	0.001269	0.000055	0.000094	0.001205	0.000000	32.999554	0.000011	3.772977	0.000094	0.000009	0.000000	221.562622	0.002969	0.000145	0.000094	0.005279	0.000000	9.484970	0.000092	10.109056	0.000094	0.000183
09/12/2002-06:00:00	1744.692505	34.672955	2038.552002	49.820679	0.000000	3589.280273	0.010047	0.000455	0.000094	0.009689	0.000000	359.221527	0.001269	0.000055	0.000094	0.001207	0.000000	33.029793	0.000011	3.772794	0.000094	0.000009	0.000000	221.628555	0.002971	0.000146	0.000094	0.005295	0.000000	9.485299	0.000092	10.108541	0.000094	0.000183
09/12/2002-09:00:00	1745.284790	34.684772	2039.206787	49.836590	0.000000	3589.704590	0.010046	0.000455	0.000094	0.009707	0.000000	359.234741	0.001269	0.000056	0.000094	0.001209	0.000000	33.048714	0.000011	3.772614	0.000094	0.000009	0.000000	221.685394	0.002973	0.000146	0.000094	0.005310	0.000000	9.485630	0.000092	10.108031	0.000094	0.000184
09/12/2002-12:00:00	1746.007202	34.700035	2039.924927	49.854111	0.000000	3590.054443	0.010046	0.000455	0.000094	0.009724	0.000000	359.244995	0.001269	0.000056	0.000094	0.001211	0.000000	33.065769	0.000011	3.772430	0.000094	0.000009	0.000000	221.732605	0.002975	0.000146	0.000094	0.005324	0.000000	9.485957	0.000092	10.107509	0.000094	0.000184
09/12/2002-15:00:00	1746.519287	34.709976	2040.541260	49.869144	0.000000	3590.541504	0.010042	0.000457	0.000094	0.009706	0.000000	359.260193	0.001269	0.000056	0.000094	0.001209	0.000000	33.090946	0.000011	3.772247	0.000094	0.000008	0.000000	221.774780	0.002975	0.000146	0.000094	0.005318	0.000000	9.486290	0.000092	10.107007	0.000094	0.000184
09/12/2002-18:00:00	1746.390625	34.703354	2040.833740	49.876194	0.000000	3591.441406	0.010038	0.000458	0.000094	0.009642	0.000000	359.290131	0.001268	0.000056	0.000094	0.001202	0.000000	33.136761	0.000011	3.772066	0.000094	0.000008	0.000000	221.819550	0.002974	0.000146	0.000094	0.005288	0.000000	9.486621	0.000092	10.106499	0.000094	0.000183
09/12/2002-21:00:00	1745.335449	34.673096	2040.659180	49.871857	0.000000	3592.937744	0.010035	0.000458	0.000094	0.009587	0.000000	359.340393	0.001268	0.000056	0.000094	0.001195	0.000000	33.202206	0.000011	3.771883	0.000094	0.000008	0.000000	221.873596	0.002974	0.000146	0.000094	0.005260	0.000000	9.486950	0.000092	10.105977	0.000094	0.000182
09/13/2002-00:00:00	1744.027100	34.636398	2040.356445	49.864407	0.000000	3594.590576	0.010035	0.000460	0.000094	0.009596	0.000000	359.396576	0.001268	0.000056	0.000094	0.001196	0.000000	33.270050	0.000011	3.771703	0.000094	0.000009	0.000000	221.937607	0.002975	0.000147	0.000094	0.005266	0.000000	9.487281	0.000092	10.105466	0.000094	0.000182
09/13/2002-03:00:00	1743.374146	34.616390	2040.383911	49.865032	0.000000	3595.813477	0.010035	0.000461	0.000094	0.009620	0.000000	359.437256	0.001268	0.000056	0.000094	0.001198	0.000000	33.323940	0.000011	3.771518	0.000094	0.000009	0.000000	222.005783	0.002978	0.000147	0.000094	0.005282	0.000000	9.487613	0.000092	10.104950	0.000094	0.000183
09/13/2002-06:00:00	1743.470947	34.615627	2040.792358	49.874828	0.000000	3596.556152	0.010035	0.000460	0.000094	0.009641	0.000000	359.461334	0.001268	0.000056	0.000094	0.001201	0.000000	33.357128	0.000011	3.771338	0.000094	0.000008	0.000000	222.070938	0.002980	0.000147	0.000094	0.005298	0.000000	9.487940	0.000092	10.104439	0.000094	0.000183
09/13/2002-09:00:00	1744.024414	34.626579	2041.423462	49.890259	0.000000	3597.002930	0.010035	0.000461	0.000094	0.009660	0.000000	359.475098	0.001268	0.000056	0.000094	0.001203	0.000000	33.377422	0.000011	3.771152	0.000094	0.000008	0.000000	222.127625	0.002981	0.000147	0.000094	0.005314	0.000000	9.488270	0.000092	10.103934	0.000094	0.000183
09/13/2002-12:00:00	1744.725464	34.641266	2042.134399	49.907524	0.000000	3597.366699	0.010034	0.000464	0.000094	0.009677	0.000000	359.485779	0.001268	0.000057	0.000094	0.001205	0.000000	33.395329	0.000011	3.770971	0.000094	0.000008	0.000000	222.175034	0.002983	0.000148	0.000094	0.005328	0.000000	9.488600	0.000092	10.103414	0.000094	0.000184
09/13/2002-15:00:00	1745.234375	34.650986	2042.743042	49.922390	0.000000	3597.851563	0.010031	0.000464	0.000094	0.009660	0.000000	359.501007	0.001267	0.000056	0.000094	0.001203	0.000000	33.420925	0.000011	3.770792	0.000094	0.000008	0.000000	222.217255	0.002983	0.000148	0.000094	0.005323	0.000000	9.488929	0.000092	10.102901	0.000094	0.000184
09/13/2002-18:00:00	1745.157471	34.645771	2043.060181	49.930012	0.000000	3598.718262	0.010027	0.000464	0.000093	0.009600	0.000000	359.529388	0.001267	0.000057	0.000093	0.001196	0.000000	33.465374	0.000011	3.770606	0.000093	0.000008	0.000000	222.261475	0.002983	0.000148	0.000093	0.005294	0.000000	9.489259	0.000092	10.102387	0.000093	0.000183
09/13/2002-21:00:00	1744.276123	34.619999	2042.974243	49.927841	0.000000	3600.098633	0.010025	0.000464	0.000093	0.009547	0.000000	359.575867	0.001267	0.000057	0.000093	0.001190	0.000000	33.528179	0.000011	3.770421	0.000093	0.000008	0.000000	222.313065	0.002983	0.000148	0.000093	0.005268	0.000000	9.489589	0.000092	10.101876	0.000093	0.000182
09/14/2002-00:00:00	1743.184570	34.588737	2042.779297	49.922989	0.000000	3601.613770	0.010025	0.000466	0.000093	0.009556	0.000000	359.627106	0.001266	0.000057	0.000093	0.001190	0.000000	33.593002	0.000011	3.770241	0.000093	0.000008	0.000000	222.373230	0.002984	0.000148	0.000093	0.005274	0.000000	9.489921	0.000092	10.101367	0.000093	0.000182
09/14/2002-03:00:00	1742.666382	34.572289	2042.879028	49.925236	0.000000	3602.747070	0.010025	0.000467	0.000093	0.009580	0.000000	359.665161	0.001267	0.000057	0.000093	0.001193	0.000000	33.645496	0.000011	3.770062	0.000093	0.000008	0.000000	222.436935	0.002986	0.000148	0.000093	0.005290	0.000000	9.490248	0.000092	10.100847	0.000093	0.000182
09/14/2002-06:00:00	1742.823242	34.572952	2043.308594	49.935688	0.000000	3603.454590	0.010025	0.000467	0.000093	0.009601	0.000000	359.687622	0.001267	0.000057	0.000093	0.001195	0.000000	33.678204	0.000011	3.769877	0.000093	0.000008	0.000000	222.497498	0.002988	0.000149	0.000093	0.005306	0.000000	9.490578	0.000092	10.100347	0.000093	0.000183
09/14/2002-09:00:00	1743.395142	34.584354	2043.952881	49.951347	0.000000	3603.889648	0.010024	0.000468	0.000093	0.009620	0.000000	359.701172	0.001267	0.000057	0.000093	0.001198	0.000000	33.699104	0.000011	3.769699	0.000093	0.000008	0.000000	222.550446	0.002990	0.000149	0.000093	0.005321	0.000000	9.490908	0.000092	10.099822	0.000093	0.000183
09/14/2002-12:00:00	1744.107544	34.599297	2044.665527	49.968666	0.000000	3604.240479	0.010024	0.000469	0.000093	0.009638	0.000000	359.712006	0.001267	0.000057	0.000093	0.001200	0.000000	33.717632	0.000011	3.769517	0.000093	0.000008	0.000000	222.594528	0.002991	0.000149	0.000093	0.005336	0.000000	9.491232	0.000092	10.099323	0.000093	0.000184
09/14/2002-15:00:00	1744.666504	34.610310	2045.302490	49.984142	0.000000	3604.698486	0.010021	0.000470	0.000093	0.009623	0.000000	359.726288	0.001266	0.000057	0.000093	0.001198	0.000000	33.742512	0.000011	3.769332	0.000093	0.000008	0.000000	222.633774	0.002992	0.000149	0.000093	0.005332	0.000000	9.491561	0.000092	10.098806	0.000093	0.000183
09/14/2002-18:00:00	1744.796387	34.610394	2045.725098	49.994381	0.000000	3605.437012	0.010018	0.000472	0.000093	0.009568	0.000000	359.750122	0.001266	0.000057	0.000093	0.001192	0.000000	33.781467	0.000011	3.769153	0.000093	0.000008	0.000000	222.673553	0.002992	0.000150	0.000093	0.005306	0.000000	9.491889	0.000092	10.098289	0.000093	0.000182
09/14/2002-21:00:00	1744.378418	34.596428	2045.870972	49.997890	0.000000	3606.518799	0.010015	0.000472	0.000093	0.009521	0.000000	359.786133	0.001266	0.000057	0.000093	0.001186	0.000000	33.836460	0.000011	3.768973	0.000093	0.000008	0.000000	222.718185	0.002992	0.000150	0.000093	0.005282	0.000000	9.492224	0.000092	10.097784	0.000093	0.000182
09/15/2002-00:00:00	1743.821167	34.578835	2045.944824	49.999500	0.000000	3607.693115	0.010014	0.000473	0.000093	0.009530	0.000000	359.825195	0.001266	0.000057	0.000093	0.001187	0.000000	33.893238	0.000011	3.768786	0.000093	0.000008	0.000000	222.768784	0.002993	0.000150	0.000093	0.005289	0.000000	9.492555	0.000092	10.097270	0.000093	0.000182
09/15/2002-03:00:00	1743.609497	34.570156	2046.192749	50.005501	0.000000	3608.638672	0.010015	0.000473	0.000093	0.009553	0.000000	359.856659	0.001266	0.000058	0.000093	0.001189	0.000000	33.939896	0.000011	3.768610	0.000093	0.000008	0.000000	222.822220	0.002994	0.000150	0.000093	0.005304	0.000000	9.492882	0.000092	10.096745	0.000093	0.000182
09/15/2002-06:00:00	1743.837646	34.572712	2046.663208	50.016903	0.000000	3609.300049	0.010015	0.000475	0.000093	0.009573	0.000000	359.877899	0.001266	0.000058	0.000093	0.001192	0.000000	33.972477	0.000011	3.768423	0.000093	0.000008	0.000000	222.873672	0.002996	0.000150	0.000093	0.005319	0.000000	9.493218	0.000092	10.096235	0.000093	0.000183
09/15/2002-09:00:00	1744.373291	34.583176	2047.288574	50.032085	0.000000	3609.766602	0.010014	0.000476	0.000093	0.009592	0.000000	359.892761	0.001266	0.000058	0.000093	0.001194	0.000000	33.996346	0.000011	3.768243	0.000093	0.000008	0.000000	222.919708	0.002997	0.000151	0.000093	0.005334	0.000000	9.493543	0.000092	10.095727	0.000093	0.000183
09/15/2002-12:00:00	1745.019165	34.596367	2047.963989	50.048584	0.000000	3610.170166	0.010014	0.000476	0.000093	0.009610	0.000000	359.905151	0.001266	0.000058	0.000093	0.001196	0.000000	34.018185	0.000011	3.768060	0.000093	0.000008	0.000000	222.959595	0.002999	0.000151	0.000093	0.005348	0.000000	9.493875	0.000092	10.095218	0.000093	0.000184
09/15/2002-15:00:00	1745.550659	34.606766	2048.588379	50.063728	0.000000	3610.649170	0.010011	0.000477	0.000093	0.009598	0.000000	359.919830	0.001265	0.000058	0.000093	0.001195	0.000000	34.044544	0.000011	3.767882	0.000093	0.000008	0.000000	222.995605	0.002999	0.000151	0.000093	0.005345	0.000000	9.494202	0.000092	10.094711	0.000093	0.000183
09/15/2002-18:00:00	1745.797729	34.609890	2049.061523	50.075329	0.000000	3611.312988	0.010008	0.000478	0.000093	0.009552	0.000000	359.941711	0.001265	0.000058	0.000093	0.001190	0.000000	34.080235	0.000011	3.767694	0.000093	0.000008	0.000000	223.031738	0.002999	0.000151	0.000093	0.005324	0.000000	9.494529	0.000092	10.094195	0.000093	0.000183
09/15/2002-21:00:00	1745.718872	34.604675	2049.375977	50.082878	0.000000	3612.190674	0.010006	0.000479	0.000093	0.009516	0.000000	359.970306	0.001265	0.000058	0.000093	0.001185	0.000000	34.125603	0.000011	3.767515	0.000093	0.000008	0.000000	223.071060	0.003000	0.000151	0.000093	0.005306	0.000000	9.494861	0.000092	10.093674	0.000093	0.000182
09/16/2002-00:00:00	1745.564575	34.597626	2049.645752	50.089527	0.001157	3613.110596	0.010012	0.000585	0.000093	0.009534	0.000082	360.000977	0.001266	0.000075	0.000093	0.001187	0.000019	34.172428	0.000011	3.767332	0.000093	0.000008	0.000088	223.114471	0.003004	0.000201	0.000093	0.005319	0.000005	9.495207	0.000092	10.093167	0.000093	0.000182
09/16/2002-03:00:00	1745.657593	34.596798	2050.047363	50.099174	0.007742	3613.870117	0.010022	0.000636	0.000093	0.009555	0.000328	360.025726	0.001267	0.000082	0.000093	0.001190	0.000192	34.210835	0.000011	3.767155	0.000093	0.000009	0.000150	223.159302	0.003009	0.000225	0.000093	0.005333	0.000008	9.495556	0.000092	10.092652	0.000093	0.000183
09/16/2002-06:00:00	1746.068848	34.604053	2050.606445	50.112812	0.029845	3614.427979	0.010068	0.000954	0.000093	0.009576	0.001370	360.043579	0.001273	0.000120	0.000093	0.001192	0.001005	34.238979	0.000011	3.766975	0.000093	0.000009	0.000410	223.202942	0.003022	0.000294	0.000093	0.005347	0.000023	9.495951	0.000093	10.092146	0.000093	0.000183
09/16/2002-09:00:00	1746.712036	34.617184	2051.282959	50.129272	0.085543	3614.821289	0.010257	0.001325	0.000093	0.009617	0.004173	360.056244	0.001294	0.000164	0.000093	0.001197	0.003220	34.259941	0.000016	3.766796	0.000093	0.000009	0.000997	223.242813	0.003060	0.000367	0.000093	0.005373	0.000056	9.496418	0.000094	10.091638	0.000093	0.000184
09/16/2002-12:00:00	1747.435059	34.632412	2052.003418	50.146770	0.134365	3615.169922	0.010510	0.001569	0.000093	0.009664	0.006462	360.067810	0.001321	0.000191	0.000093	0.001203	0.004940	34.280014	0.000022	3.766623	0.000093	0.000009	0.001576	223.277710	0.003108	0.000412	0.000093	0.005404	0.000088	9.496929	0.000095	10.091147	0.000093	0.000185
09/16/2002-15:00:00	1748.072388	34.645432	2052.678955	50.163177	0.182895	3615.571289	0.010802	0.001756	0.000093	0.009717	0.008584	360.081329	0.001351	0.000211	0.000093	0.001210	0.006584	34.303722	0.000029	3.766447	0.000093	0.000009	0.002039	223.309311	0.003157	0.000442	0.000093	0.005436	0.000114	9.497422	0.000097	10.090635	0.000093	0.000186
09/16/2002-18:00:00	1748.482178	34.652729	2053.241699	50.176811	0.214734	3616.094971	0.010687	0.001299	0.000093	0.009715	0.009458	360.098083	0.001339	0.000157	0.000093	0.001209	0.007678	34.334572	0.000029	3.766278	0.000093	0.000009	0.001550	223.337585	0.003139	0.000352	0.000093	0.005437	0.000087	9.497799	0.000096	10.090128	0.000093	0.000186
09/16/2002-21:00:00	1748.650024	34.653725	2053.677734	50.187443	0.236303	3616.788330	0.010535	0.001054	0.000093	0.009697	0.009369	360.121033	0.001322	0.000128	0.000093	0.001207	0.007835	34.373466	0.000027	3.766096	0.000093	0.000009	0.001150	223.368210	0.003114	0.000304	0.000093	0.005430	0.000064	9.498164	0.000095	10.089621	0.000093	0.000186
09/17/2002-00:00:00	1748.757935	34.653225	2054.085205	50.197304	0.203154	3617.577393	0.010474	0.000830	0.000093	0.009703	0.007232	360.146912	0.001315	0.000098	0.000093	0.001207	0.006259	34.415558	0.000026	3.765923	0.000093	0.000009	0.000539	223.401840	0.003103	0.000232	0.000093	0.005435	0.000029	9.498520	0.000095	10.089103	0.000093	0.000186
09/17/2002-03:00:00	1749.029297	34.656948	2054.575928	50.209129	0.191628	3618.235840	0.010474	0.000731	0.000093	0.009723	0.006754	360.168823	0.001315	0.000085	0.000093	0.001210	0.005885	34.451046	0.000026	3.765740	0.000093	0.000010	0.000327	223.436661	0.003104	0.000200	0.000093	0.005446	0.000016	9.498856	0.000095	10.088594	0.000093	0.000186
09/17/2002-06:00:00	1749.523682	34.666405	2055.178467	50.223843	0.149429	3618.790039	0.010469	0.000692	0.000093	0.009739	0.005394	360.185760	0.001315	0.000080	0.000093	0.001211	0.004722	34.480251	0.000026	3.765563	0.000093	0.000010	0.000211	223.469696	0.003105	0.000187	0.000093	0.005458	0.000009	9.499192	0.000095	10.088081	0.000093	0.000187
09/17/2002-09:00:00	1750.190308	34.680210	2055.866211	50.240604	0.087558	3619.249756	0.010465	0.000676	0.000093	0.009755	0.003208	360.200714	0.001315	0.000078	0.000093	0.001213	0.002792	34.505619	0.000026	3.765388	0.000093	0.000010	0.000123	223.498962	0.003105	0.000181	0.000093	0.005469	0.000005	9.499520	0.000095	10.087578	0.000093	0.000187
09/17/2002-12:00:00	1750.921753	34.695663	2056.589600	50.258160	0.051981	3619.649658	0.010462	0.000669	0.000093	0.009770	0.001633	360.212982	0.001314	0.000077	0.000093	0.001215	0.001384	34.529625	0.000026	3.765208	0.000093	0.000010	0.000064	223.523468	0.003106	0.000179	0.000093	0.005480	0.000003	9.499845	0.000095	10.087062	0.000093	0.000187
09/17/2002-15:00:00	1751.536987	34.708260	2057.251465	50.274323	0.020385	3620.119873	0.010346	0.000642	0.000093	0.009752	0.000615	360.227295	0.001302	0.000074	0.000093	0.001213	0.000508	34.557293	0.000022	3.765030	0.000093	0.000010	0.000022	223.545547	0.003085	0.000175	0.000093	0.005472	0.000001	9.500173	0.000094	10.086552	0.000093	0.000187
09/17/2002-18:00:00	1751.863037	34.713360	2057.764648	50.286835	0.003367	3620.759521	0.010106	0.000566	0.000093	0.009696	0.000080	360.247772	0.001277	0.000067	0.000093	0.001206	0.000066	34.593533	0.000014	3.764850	0.000093	0.000010	0.000007	223.569855	0.003045	0.000165	0.000093	0.005441	0.000000	9.500494	0.000093	10.086042	0.000093	0.000186
09/17/2002-21:00:00	1751.845215	34.709667	2058.105957	50.295170	0.000362	3621.607666	0.010032	0.000522	0.000093	0.009646	0.000015	360.276062	0.001270	0.000063	0.000093	0.001200	0.000013	34.639027	0.000012	3.764671	0.000093	0.000010	0.000003	223.599960	0.003031	0.000159	0.000093	0.005414	0.000000	9.500815	0.000093	10.085539	0.000093	0.000185
09/18/2002-00:00:00	1751.743408	34.703934	2058.406494	50.302380	0.000000	3622.508057	0.010027	0.000505	0.000092	0.009649	0.000000	360.305756	0.001269	0.000061	0.000092	0.001201	0.000000	34.685425	0.000012	3.764488	0.000092	0.000010	0.000000	223.636398	0.003030	0.000157	0.000092	0.005416	0.000000	9.501146	0.000093	10.085021	0.000092	0.000186
09/18/2002-03:00:00	1751.858398	34.703732	2058.815918	50.312317	0.000000	3623.261719	0.010027	0.000500	0.000092	0.009667	0.000000	360.330322	0.001269	0.000061	0.000092	0.001203	0.000000	34.723694	0.000012	3.764309	0.000092	0.000010	0.000000	223.676651	0.003031	0.000156	0.000092	0.005427	0.000000	9.501468	0.000093	10.084522	0.000092	0.000186
09/18/2002-06:00:00	1752.267700	34.711018	2059.373779	50.325886	0.000000	3623.828613	0.010027	0.000497	0.000092	0.009683	0.000000	360.348633	0.001269	0.000060	0.000092	0.001205	0.000000	34.752453	0.000012	3.764127	0.000092	0.000010	0.000000	223.715866	0.003032	0.000156	0.000092	0.005439	0.000000	9.501791	0.000093	10.084006	0.000092	0.000186
09/18/2002-09:00:00	1752.891846	34.723793	2060.038086	50.342163	0.000000	3624.256348	0.010026	0.000497	0.000092	0.009699	0.000000	360.361420	0.001269	0.000060	0.000092	0.001206	0.000000	34.775249	0.000012	3.763943	0.000092	0.000010	0.000000	223.751328	0.003033	0.000156	0.000092	0.005450	0.000000	9.502112	0.000093	10.083497	0.000092	0.000187
09/18/2002-12:00:00	1753.594604	34.738571	2060.739258	50.359280	0.000000	3624.642334	0.010026	0.000498	0.000092	0.009713	0.000000	360.373230	0.001269	0.000060	0.000092	0.001208	0.000000	34.796886	0.000012	3.763766	0.000092	0.000010	0.000000	223.781357	0.003034	0.000156	0.000092	0.005461	0.000000	9.502436	0.000093	10.082985	0.000092	0.000187
09/18/2002-15:00:00	1754.161865	34.749905	2061.379395	50.374844	0.000000	3625.113770	0.010020	0.000498	0.000092	0.009699	0.000000	360.387329	0.001268	0.000060	0.000092	0.001207	0.000000	34.823444	0.000012	3.763586	0.000092	0.000010	0.000000	223.809326	0.003033	0.000156	0.000092	0.005456	0.000000	9.502754	0.000093	10.082479	0.000092	0.000187
09/18/2002-18:00:00	1754.368408	34.752052	2061.833252	50.385887	0.000000	3625.816895	0.010014	0.000499	0.000092	0.009655	0.000000	360.410553	0.001268	0.000061	0.000092	0.001201	0.000000	34.861061	0.000012	3.763408	0.000092	0.000010	0.000000	223.840561	0.003032	0.000156	0.000092	0.005435	0.000000	9.503078	0.000092	10.081972	0.000092	0.000186
09/18/2002-21:00:00	1754.140991	34.743038	2062.066895	50.391567	0.000000	3626.794189	0.010011	0.000500	0.000092	0.009619	0.000000	360.442871	0.001267	0.000061	0.000092	0.001197	0.000000	34.910908	0.000012	3.763228	0.000092	0.000010	0.000000	223.879410	0.003032	0.000156	0.000092	0.005416	0.000000	9.503407	0.000092	10.081468	0.000092	0.000185
09/19/2002-00:00:00	1753.816406	34.731556	2062.255615	50.396042	0.000000	3627.839111	0.010010	0.000500	0.000092	0.009631	0.000000	360.477539	0.001267	0.000061	0.000092	0.001198	0.000000	34.961864	0.000012	3.763047	0.000092	0.000011	0.000000	223.926758	0.003032	0.000157	0.000092	0.005424	0.000000	9.503730	0.000092	10.080946	0.000092	0.000186
09/19/2002-03:00:00	1753.857178	34.729382	2062.626709	50.405029	0.000000	3628.635986	0.010010	0.000502	0.000092	0.009649	0.000000	360.504028	0.001267	0.000061	0.000092	0.001200	0.000000	34.999954	0.000012	3.762865	0.000092	0.000011	0.000000	223.977142	0.003034	0.000157	0.000092	0.005437	0.000000	9.504050	0.000092	10.080439	0.000092	0.000186
09/19/2002-06:00:00	1754.334961	34.738438	2063.220703	50.419437	0.000000	3629.152100	0.010009	0.000502	0.000092	0.009666	0.000000	360.520111	0.001267	0.000061	0.000092	0.001202	0.000000	35.024502	0.000012	3.762683	0.000092	0.000011	0.000000	224.024063	0.003035	0.000157	0.000092	0.005450	0.000000	9.504371	0.000092	10.079942	0.000092	0.000186
09/19/2002-09:00:00	1755.102173	34.754883	2063.961426	50.437515	0.000000	3629.485840	0.010009	0.000504	0.000092	0.009681	0.000000	360.529938	0.001267	0.000061	0.000092	0.001204	0.000000	35.041798	0.000012	3.762506	0.000092	0.000011	0.000000	224.063065	0.003037	0.000157	0.000092	0.005462	0.000000	9.504693	0.000092	10.079417	0.000092	0.000187
09/19/2002-12:00:00	1755.969238	34.773758	2064.747559	50.456688	0.000000	3629.763916	0.010008	0.000504	0.000092	0.009695	0.000000	360.537994	0.001267	0.000061	0.000092	0.001206	0.000000	35.058372	0.000012	3.762320	0.000092	0.000011	0.000000	224.092804	0.003038	0.000157	0.000092	0.005473	0.000000	9.505016	0.000092	10.078925	0.000092	0.000187
09/19/2002-15:00:00	1756.703613	34.789322	2065.471191	50.474297	0.000000	3630.125244	0.010005	0.000506	0.000092	0.009682	0.000000	360.549286	0.001267	0.000061	0.000092	0.001204	0.000000	35.080597	0.000012	3.762143	0.000092	0.000011	0.000000	224.117264	0.003037	0.000158	0.000092	0.005469	0.000000	9.505338	0.000092	10.078413	0.000092	0.000187
09/19/2002-18:00:00	1757.060913	34.795238	2066.001953	50.487251	0.000000	3630.727783	0.010001	0.000506	0.000092	0.009631	0.000000	360.568695	0.001266	0.000061	0.000092	0.001198	0.000000	35.114697	0.000012	3.761958	0.000092	0.000011	0.000000	224.143478	0.003037	0.000158	0.000092	0.005443	0.000000	9.505657	0.000092	10.077898	0.000092	0.000186
09/19/2002-21:00:00	1756.935791	34.788895	2066.293457	50.494194	0.000000	3631.645996	0.009998	0.000507	0.000092	0.009585	0.000000	360.598938	0.001266	0.000061	0.000092	0.001193	0.000000	35.162788	0.000012	3.761781	0.000092	0.000011	0.000000	224.176834	0.003036	0.000158	0.000092	0.005420	0.000000	9.505983	0.000092	10.077392	0.000092	0.000185
09/20/2002-00:00:00	1756.683838	34.779182	2066.514893	50.499523	0.000000	3632.643066	0.009997	0.000507	0.000092	0.009596	0.000000	360.632019	0.001266	0.000061	0.000092	0.001194	0.000000	35.212902	0.000012	3.761601	0.000092	0.000011	0.000000	224.218460	0.003037	0.000158	0.000092	0.005427	0.000000	9.506305	0.000092	10.076886	0.000092	0.000186
09/20/2002-03:00:00	1756.745117	34.777599	2066.898438	50.508755	0.000000	3633.431641	0.009997	0.000509	0.000092	0.009614	0.000000	360.658020	0.001266	0.000062	0.000092	0.001196	0.000000	35.251495	0.000012	3.761420	0.000092	0.000011	0.000000	224.264221	0.003038	0.000159	0.000092	0.005439	0.000000	9.506627	0.000092	10.076377	0.000092	0.000186
09/20/2002-06:00:00	1757.202515	34.786049	2067.479248	50.522953	0.000000	3633.959961	0.009997	0.000509	0.000092	0.009631	0.000000	360.674713	0.001266	0.000062	0.000092	0.001198	0.000000	35.277649	0.000012	3.761240	0.000092	0.000011	0.000000	224.307831	0.003040	0.000159	0.000092	0.005452	0.000000	9.506947	0.000092	10.075874	0.000092	0.000186
09/20/2002-09:00:00	1757.923950	34.801350	2068.195068	50.540394	0.000000	3634.327637	0.009996	0.000511	0.000092	0.009647	0.000000	360.685730	0.001266	0.000062	0.000092	0.001200	0.000000	35.296772	0.000012	3.761063	0.000092	0.000011	0.000000	224.344620	0.003041	0.000159	0.000092	0.005464	0.000000	9.507267	0.000092	10.075358	0.000092	0.000187
09/20/2002-12:00:00	1758.740356	34.818996	2068.956299	50.558998	0.000000	3634.634521	0.009996	0.000511	0.000092	0.009661	0.000000	360.694977	0.001266	0.000062	0.000092	0.001202	0.000000	35.315041	0.000012	3.760883	0.000092	0.000011	0.000000	224.373627	0.003042	0.000159	0.000092	0.005475	0.000000	9.507588	0.000092	10.074858	0.000092	0.000187
09/20/2002-15:00:00	1759.424683	34.833328	2069.655029	50.575958	0.000000	3635.037354	0.009993	0.000513	0.000092	0.009649	0.000000	360.706940	0.001265	0.000062	0.000092	0.001200	0.000000	35.338642	0.000012	3.760705	0.000092	0.000011	0.000000	224.398483	0.003042	0.000160	0.000092	0.005472	0.000000	9.507909	0.000092	10.074346	0.000092	0.000187
09/20/2002-18:00:00	1759.744507	34.838322	2070.165527	50.588341	0.000000	3635.669189	0.009990	0.000513	0.000092	0.009600	0.000000	360.727722	0.001265	0.000062	0.000092	0.001195	0.000000	35.373550	0.000012	3.760521	0.000092	0.000011	0.000000	224.425613	0.003041	0.000160	0.000092	0.005447	0.000000	9.508230	0.000092	10.073842	0.000092	0.000186
09/20/2002-21:00:00	1759.600098	34.831543	2070.439697	50.595043	0.000000	3636.602295	0.009987	0.000514	0.000092	0.009559	0.000000	360.758423	0.001265	0.000062	0.000092	0.001190	0.000000	35.421371	0.000012	3.760346	0.000092	0.000011	0.000000	224.460480	0.003041	0.000160	0.000092	0.005426	0.000000	9.508554	0.000092	10.073333	0.000092	0.000185
09/21/2002-00:00:00	1759.347290	34.821957	2070.660400	50.600407	0.000000	3637.598633	0.009987	0.000515	0.000092	0.009573	0.000000	360.791077	0.001265	0.000062	0.000092	0.001191	0.000000	35.470505	0.000012	3.760164	0.000092	0.000011	0.000000	224.503876	0.003042	0.000160	0.000092	0.005435	0.000000	9.508873	0.000092	10.072824	0.000092	0.000186
09/21/2002-03:00:00	1759.472412	34.822018	2071.071045	50.610386	0.000000	3638.352295	0.009987	0.000515	0.000092	0.009591	0.000000	360.816040	0.001265	0.000062	0.000092	0.001193	0.000000	35.506516	0.000012	3.759984	0.000092	0.000011	0.000000	224.550491	0.003043	0.000160	0.000092	0.005448	0.000000	9.509193	0.000092	10.072316	0.000092	0.000186
09/21/2002-06:00:00	1760.036011	34.833321	2071.708984	50.625824	0.000000	3638.818359	0.009986	0.000517	0.000092	0.009607	0.000000	360.830414	0.001265	0.000063	0.000092	0.001195	0.000000	35.529209	0.000012	3.759803	0.000092	0.000011	0.000000	224.593201	0.003045	0.000161	0.000092	0.005460	0.000000	9.509514	0.000092	10.071815	0.000092	0.000186
09/21/2002-09:00:00	1760.886230	34.851761	2072.485840	50.644798	0.000000	3639.104004	0.009986	0.000517	0.000092	0.009622	0.000000	360.838745	0.001265	0.000063	0.000092	0.001197	0.000000	35.545261	0.000012	3.759624	0.000092	0.000011	0.000000	224.626266	0.003046	0.000161	0.000092	0.005472	0.000000	9.509835	0.000092	10.071309	0.000092	0.000187
09/21/2002-12:00:00	1761.822144	34.872517	2073.311279	50.664925	0.000000	3639.338379	0.009985	0.000519	0.000092	0.009636	0.000000	360.845398	0.001265	0.000063	0.000092	0.001199	0.000000	35.561119	0.000012	3.759442	0.000092	0.000011	0.000000	224.648865	0.003047	0.000161	0.000092	0.005483	0.000000	9.510157	0.000092	10.070803	0.000092	0.000187
09/21/2002-15:00:00	1762.604492	34.889313	2074.056396	50.683048	0.000000	3639.677002	0.009983	0.000520	0.000092	0.009624	0.000000	360.855347	0.001264	0.000063	0.000092	0.001197	0.000000	35.583576	0.000012	3.759264	0.000092	0.000011	0.000000	224.666153	0.003046	0.000161	0.000092	0.005478	0.000000	9.510474	0.000092	10.070292	0.000092	0.000187
09/21/2002-18:00:00	1762.899048	34.893654	2074.554199	50.695198	0.000000	3640.329834	0.009980	0.000519	0.000092	0.009570	0.000000	360.876251	0.001264	0.000063	0.000092	0.001191	0.000000	35.620930	0.000012	3.759085	0.000092	0.000011	0.000000	224.687057	0.003046	0.000161	0.000092	0.005450	0.000000	9.510797	0.000092	10.069786	0.000092	0.000186
09/21/2002-21:00:00	1762.483521	34.879936	2074.692383	50.698479	0.000000	3641.443115	0.009978	0.000521	0.000092	0.009522	0.000000	360.913574	0.001264	0.000063	0.000092	0.001185	0.000000	35.678162	0.000012	3.758907	0.000092	0.000011	0.000000	224.719696	0.003046	0.000161	0.000092	0.005425	0.000000	9.511116	0.000092	10.069284	0.000092	0.000185
09/22/2002-00:00:00	1761.866089	34.861038	2074.723877	50.699230	0.000000	3642.676270	0.009977	0.000523	0.000092	0.009535	0.000000	360.954956	0.001264	0.000063	0.000092	0.001186	0.000000	35.736382	0.000012	3.758724	0.000092	0.000011	0.000000	224.765366	0.003047	0.000162	0.000092	0.005432	0.000000	9.511438	0.000092	10.068781	0.000092	0.000185
09/22/2002-03:00:00	1761.706909	34.853893	2074.993896	50.705715	0.000000	3643.613037	0.009978	0.000523	0.000092	0.009554	0.000000	360.985687	0.001264	0.000063	0.000092	0.001189	0.000000	35.779816	0.000012	3.758547	0.000092	0.000012	0.000000	224.818100	0.003048	0.000162	0.000092	0.005445	0.000000	9.511754	0.000092	10.068273	0.000092	0.000186
09/22/2002-06:00:00	1762.089111	34.860535	2075.534912	50.718918	0.000000	3644.194580	0.009977	0.000524	0.000092	0.009571	0.000000	361.004425	0.001264	0.000063	0.000092	0.001190	0.000000	35.806133	0.000012	3.758368	0.000092	0.000012	0.000000	224.869659	0.003050	0.000162	0.000092	0.005458	0.000000	9.512074	0.000092	10.067771	0.000092	0.000186
09/22/2002-09:00:00	1762.814087	34.875843	2076.250732	50.736359	0.000000	3644.560547	0.009977	0.000524	0.000091	0.009587	0.000000	361.015656	0.001264	0.000063	0.000091	0.001192	0.000000	35.823421	0.000012	3.758190	0.000091	0.000011	0.000000	224.912872	0.003051	0.000162	0.000091	0.005471	0.000000	9.512395	0.000092	10.067258	0.000091	0.000186
09/22/2002-12:00:00	1763.646240	34.893959	2077.022461	50.755188	0.000000	3644.857422	0.009976	0.000526	0.000091	0.009601	0.000000	361.024170	0.001264	0.000064	0.000091	0.001194	0.000000	35.839645	0.000012	3.758010	0.000091	0.000011	0.000000	224.946671	0.003052	0.000163	0.000091	0.005483	0.000000	9.512715	0.000092	10.066759	0.000091	0.000187
09/22/2002-15:00:00	1764.301514	34.907448	2077.703857	50.771702	0.000000	3645.271240	0.009974	0.000527	0.000091	0.009587	0.000000	361.036896	0.001264	0.000064	0.000091	0.001193	0.000000	35.862980	0.000012	3.757829	0.000091	0.000011	0.000000	224.976257	0.003053	0.000163	0.000091	0.005478	0.000000	9.513034	0.000092	10.066242	0.000091	0.000187
09/22/2002-18:00:00	1764.388794	34.906551	2078.094971	50.781281	0.000000	3646.054199	0.009971	0.000527	0.000091	0.009531	0.000000	361.062408	0.001263	0.000064	0.000091	0.001186	0.000000	35.903362	0.000012	3.757653	0.000091	0.000011	0.000000	225.010880	0.003053	0.000163	0.000091	0.005450	0.000000	9.513351	0.000092	10.065742	0.000091	0.000186
09/22/2002-21:00:00	1763.664307	34.885063	2078.077637	50.780754	0.000000	3647.360352	0.009970	0.000528	0.000091	0.009483	0.000000	361.106415	0.001263	0.000064	0.000091	0.001180	0.000000	35.963120	0.000012	3.757476	0.000091	0.000011	0.000000	225.058456	0.003053	0.000163	0.000091	0.005425	0.000000	9.513672	0.000092	10.065226	0.000091	0.000185
09/23/2002-00:00:00	1762.728760	34.858074	2077.947266	50.777439	0.000000	3648.802246	0.009970	0.000529	0.000091	0.009498	0.000000	361.154510	0.001263	0.000064	0.000091	0.001182	0.000000	36.023514	0.000012	3.757290	0.000091	0.000011	0.000000	225.119446	0.003054	0.000163	0.000091	0.005435	0.000000	9.513989	0.000092	10.064737	0.000091	0.000185
09/23/2002-03:00:00	1762.424438	34.847214	2078.140381	50.782143	0.000000	3649.817383	0.009970	0.000531	0.000091	0.009518	0.000000	361.188751	0.001263	0.000064	0.000091	0.001184	0.000000	36.068054	0.000012	3.757112	0.000091	0.000011	0.000000	225.186066	0.003056	0.000164	0.000091	0.005449	0.000000	9.514312	0.000092	10.064228	0.000091	0.000185
09/23/2002-06:00:00	1762.814453	34.854019	2078.686035	50.795414	0.000000	3650.396484	0.009970	0.000531	0.000091	0.009536	0.000000	361.206818	0.001263	0.000064	0.000091	0.001186	0.000000	36.091415	0.000012	3.756932	0.000091	0.000011	0.000000	225.248459	0.003058	0.000164	0.000091	0.005463	0.000000	9.514628	0.000092	10.063725	0.000091	0.000186
09/23/2002-09:00:00	1763.603760	34.870953	2079.433594	50.813629	0.000000	3650.714355	0.009970	0.000532	0.000091	0.009551	0.000000	361.216187	0.001263	0.000064	0.000091	0.001188	0.000000	36.104794	0.000012	3.756759	0.000091	0.000011	0.000000	225.299164	0.003060	0.000164	0.000091	0.005477	0.000000	9.514950	0.000092	10.063212	0.000091	0.000186
09/23/2002-12:00:00	1764.513062	34.891029	2080.245850	50.833424	0.000000	3650.953613	0.009969	0.000533	0.000091	0.009566	0.000000	361.222717	0.001263	0.000064	0.000091	0.001189	0.000000	36.117546	0.000012	3.756580	0.000091	0.000011	0.000000	225.337296	0.003061	0.000164	0.000091	0.005490	0.000000	9.515265	0.000092	10.062714	0.000091	0.000187
09/23/2002-15:00:00	1765.255371	34.906769	2080.968506	50.850990	0.000000	3651.315918	0.009967	0.000533	0.000091	0.009553	0.000000	361.233795	0.001263	0.000064	0.000091	0.001188	0.000000	36.137711	0.000012	3.756399	0.000091	0.000011	0.000000	225.368546	0.003061	0.000165	0.000091	0.005486	0.000000	9.515584	0.000092	10.062207	0.000091	0.000186
09/23/2002-18:00:00	1765.440918	34.908390	2081.412842	50.861782	0.000000	3652.022949	0.009964	0.000535	0.000091	0.009497	0.000000	361.257324	0.001263	0.000065	0.000091	0.001181	0.000000	36.175259	0.000012	3.756218	0.000091	0.000011	0.000000	225.402740	0.003061	0.000165	0.000091	0.005458	0.000000	9.515905	0.000092	10.061716	0.000091	0.000185
09/23/2002-21:00:00	1764.809204	34.889145	2081.439697	50.862309	0.000000	3653.268066	0.009962	0.000536	0.000091	0.009448	0.000000	361.298676	0.001262	0.000065	0.000091	0.001175	0.000000	36.234150	0.000012	3.756042	0.000091	0.000011	0.000000	225.447433	0.003062	0.000165	0.000091	0.005433	0.000000	9.516226	0.000092	10.061195	0.000091	0.000185
09/24/2002-00:00:00	1763.950684	34.864090	2081.350830	50.860031	0.000000	3654.659180	0.009962	0.000537	0.000091	0.009463	0.000000	361.345734	0.001262	0.000065	0.000091	0.001177	0.000000	36.294308	0.000012	3.755863	0.000091	0.000011	0.000000	225.504395	0.003063	0.000165	0.000091	0.005442	0.000000	9.516543	0.000092	10.060702	0.000091	0.000185
09/24/2002-03:00:00	1763.694092	34.854359	2081.566406	50.865231	0.000000	3655.649414	0.009963	0.000538	0.000091	0.009483	0.000000	361.378143	0.001262	0.000065	0.000091	0.001179	0.000000	36.339054	0.000012	3.755683	0.000091	0.000011	0.000000	225.566116	0.003065	0.000166	0.000091	0.005456	0.000000	9.516865	0.000092	10.060203	0.000091	0.000185
09/24/2002-06:00:00	1764.096680	34.861485	2082.120361	50.878647	0.000000	3656.215576	0.009962	0.000539	0.000091	0.009500	0.000000	361.396210	0.001262	0.000065	0.000091	0.001181	0.000000	36.363312	0.000012	3.755501	0.000091	0.000011	0.000000	225.624054	0.003067	0.000166	0.000091	0.005470	0.000000	9.517183	0.000092	10.059685	0.000091	0.000186
09/24/2002-09:00:00	1764.887085	34.878529	2082.868408	50.896946	0.000000	3656.532959	0.009962	0.000539	0.000091	0.009516	0.000000	361.405365	0.001262	0.000065	0.000091	0.001183	0.000000	36.377682	0.000012	3.755326	0.000091	0.000010	0.000000	225.670944	0.003068	0.000166	0.000091	0.005483	0.000000	9.517501	0.000092	10.059189	0.000091	0.000186
09/24/2002-12:00:00	1765.800415	34.898655	2083.683594	50.916733	0.000000	3656.773926	0.009961	0.000540	0.000091	0.009530	0.000000	361.412292	0.001262	0.000065	0.000091	0.001185	0.000000	36.391296	0.000012	3.755152	0.000091	0.000010	0.000000	225.706177	0.003069	0.000166	0.000091	0.005496	0.000000	9.517818	0.000092	10.058675	0.000091	0.000186
09/24/2002-15:00:00	1766.552612	34.914608	2084.409424	50.934456	0.000000	3657.123535	0.009959	0.000542	0.000091	0.009519	0.000000	361.422607	0.001262	0.000065	0.000091	0.001183	0.000000	36.411911	0.000012	3.754969	0.000091	0.000010	0.000000	225.734756	0.003070	0.000167	0.000091	0.005493	0.000000	9.518137	0.000092	10.058175	0.000091	0.000186
09/24/2002-18:00:00	1766.791870	34.917652	2084.878662	50.945824	0.000000	3657.810303	0.009956	0.000542	0.000091	0.009464	0.000000	361.444641	0.001262	0.000065	0.000091	0.001177	0.000000	36.448563	0.000012	3.754787	0.000091	0.000010	0.000000	225.765457	0.003069	0.000167	0.000091	0.005466	0.000000	9.518453	0.000092	10.057674	0.000091	0.000185
09/24/2002-21:00:00	1766.297485	34.901936	2084.972168	50.948078	0.000000	3658.968018	0.009954	0.000544	0.000091	0.009418	0.000000	361.483612	0.001262	0.000066	0.000091	0.001172	0.000000	36.505989	0.000012	3.754613	0.000091	0.000010	0.000000	225.806046	0.003070	0.000167	0.000091	0.005441	0.000000	9.518771	0.000092	10.057170	0.000091	0.000184
09/25/2002-00:00:00	1765.588623	34.880775	2084.955322	50.947674	0.000000	3660.256836	0.009954	0.000545	0.000091	0.009433	0.000000	361.527557	0.001262	0.000066	0.000091	0.001173	0.000000	36.564728	0.000012	3.754433	0.000091	0.000010	0.000000	225.857330	0.003071	0.000167	0.000091	0.005450	0.000000	9.519091	0.000092	10.056671	0.000091	0.000185
09/25/2002-03:00:00	1765.354492	34.871742	2085.180420	50.953121	0.000000	3661.237305	0.009955	0.000545	0.000091	0.009453	0.000000	361.559570	0.001262	0.000066	0.000091	0.001175	0.000000	36.609898	0.000012	3.754258	0.000091	0.000011	0.000000	225.913910	0.003073	0.000167	0.000091	0.005464	0.000000	9.519410	0.000092	10.056164	0.000091	0.000185
09/25/2002-06:00:00	1765.679199	34.876919	2085.693359	50.965469	0.000000	3661.854736	0.009955	0.000546	0.000091	0.009470	0.000000	361.579254	0.001262	0.000066	0.000091	0.001177	0.000000	36.637383	0.000012	3.754079	0.000091	0.000011	0.000000	225.968475	0.003074	0.000168	0.000091	0.005477	0.000000	9.519729	0.000092	10.055671	0.000091	0.000185
09/25/2002-09:00:00	1766.361938	34.891129	2086.383789	50.982330	0.000000	3662.243896	0.009954	0.000547	0.000091	0.009486	0.000000	361.590851	0.001262	0.000066	0.000091	0.001179	0.000000	36.655453	0.000012	3.753903	0.000091	0.000010	0.000000	226.015244	0.003076	0.000168	0.000091	0.005491	0.000000	9.520045	0.000092	10.055156	0.000091	0.000186
09/25/2002-12:00:00	1767.156982	34.908371	2087.136230	51.000679	0.000000	3662.564697	0.009954	0.000549	0.000091	0.009501	0.000000	361.600311	0.001262	0.000066	0.000091	0.001181	0.000000	36.672131	0.000012	3.753720	0.000091	0.000010	0.000000	226.052765	0.003077	0.000168	0.000091	0.005503	0.000000	9.520361	0.000092	10.054650	0.000091	0.000186
09/25/2002-15:00:00	1767.777222	34.921009	2087.798340	51.016762	0.000000	3662.997314	0.009952	0.000549	0.000091	0.009488	0.000000	361.613800	0.001262	0.000066	0.000091	0.001179	0.000000	36.695747	0.000012	3.753547	0.000091	0.000010	0.000000	226.086014	0.003078	0.000168	0.000091	0.005499	0.000000	9.520675	0.000092	10.054160	0.000091	0.000186
09/25/2002-18:00:00	1767.865356	34.920135	2088.187988	51.026222	0.000000	3663.781006	0.009949	0.000549	0.000091	0.009433	0.000000	361.638885	0.001261	0.000066	0.000091	0.001173	0.000000	36.735844	0.000012	3.753366	0.000091	0.000010	0.000000	226.122482	0.003078	0.000168	0.000091	0.005472	0.000000	9.520993	0.000092	10.053651	0.000091	0.000185
09/25/2002-21:00:00	1767.216309	34.900532	2088.204590	51.026527	0.000000	3665.028320	0.009947	0.000551	0.000091	0.009387	0.000000	361.681458	0.001261	0.000066	0.000091	0.001167	0.000000	36.794773	0.000012	3.753189	0.000091	0.000010	0.000000	226.169205	0.003078	0.000169	0.000091	0.005448	0.000000	9.521311	0.000092	10.053152	0.000091	0.000184
09/26/2002-00:00:00	1766.365112	34.875725	2088.113281	51.024296	0.000000	3666.411133	0.009948	0.000552	0.000091	0.009402	0.000000	361.727722	0.001261	0.000067	0.000091	0.001169	0.000000	36.854862	0.000012	3.753009	0.000091	0.000010	0.000000	226.226517	0.003079	0.000169	0.000091	0.005457	0.000000	9.521629	0.000092	10.052656	0.000091	0.000185
09/26/2002-03:00:00	1766.017944	34.863811	2088.281250	51.028290	0.000000	3667.462891	0.009948	0.000553	0.000091	0.009422	0.000000	361.762695	0.001261	0.000067	0.000091	0.001171	0.000000	36.902378	0.000012	3.752832	0.000091	0.000010	0.000000	226.288803	0.003081	0.000169	0.000091	0.005471	0.000000	9.521951	0.000092	10.052152	0.000091	0.000185
09/26/2002-06:00:00	1766.265259	34.866947	2088.752686	51.039715	0.000000	3668.130127	0.009948	0.000554	0.000091	0.009440	0.000000	361.784058	0.001261	0.000067	0.000091	0.001173	0.000000	36.931156	0.000012	3.752652	0.000091	0.000010	0.000000	226.348709	0.003083	0.000169	0.000091	0.005486	0.000000	9.522264	0.000092	10.051645	0.000091	0.000185
09/26/2002-09:00:00	1766.885986	34.879723	2089.413574	51.055855	0.000000	3668.554199	0.009948	0.000555	0.000091	0.009456	0.000000	361.796967	0.001261	0.000067	0.000091	0.001175	0.000000	36.949776	0.000012	3.752477	0.000091	0.000010	0.000000	226.400818	0.003085	0.000170	0.000091	0.005499	0.000000	9.522579	0.000092	10.051140	0.000091	0.000186
09/26/2002-12:00:00	1767.636108	34.895721	2090.139160	51.073524	0.000000	3668.896973	0.009947	0.000556	0.000091	0.009471	0.000000	361.807312	0.001261	0.000067	0.000091	0.001177	0.000000	36.966690	0.000012	3.752298	0.000091	0.000010	0.000000	226.443878	0.003086	0.000170	0.000091	0.005512	0.000000	9.522897	0.000092	10.050644	0.000091	0.000186
09/26/2002-15:00:00	1768.235840	34.907909	2090.790527	51.089397	0.000000	3669.345947	0.009945	0.000556	0.000091	0.009459	0.000000	361.820831	0.001261	0.000067	0.000091	0.001175	0.000000	36.989799	0.000012	3.752124	0.000091	0.000010	0.000000	226.481995	0.003087	0.000170	0.000091	0.005510	0.000000	9.523212	0.000092	10.050147	0.000091	0.000186
09/26/2002-18:00:00	1768.417236	34.909416	2091.228027	51.100006	0.000000	3670.062500	0.009943	0.000558	0.000090	0.009409	0.000000	361.844116	0.001261	0.000067	0.000090	0.001170	0.000000	37.026279	0.000012	3.751941	0.000090	0.000010	0.000000	226.520950	0.003087	0.000170	0.000090	0.005485	0.000000	9.523529	0.000092	10.049642	0.000090	0.000185
09/26/2002-21:00:00	1768.061523	34.897259	2091.389160	51.103851	0.000000	3671.120361	0.009941	0.000558	0.000090	0.009369	0.000000	361.879761	0.001260	0.000067	0.000090	0.001165	0.000000	37.078606	0.000012	3.751766	0.000090	0.000010	0.000000	226.566605	0.003088	0.000170	0.000090	0.005465	0.000000	9.523848	0.000092	10.049136	0.000090	0.000184
09/27/2002-00:00:00	1767.570801	34.881699	2091.481201	51.106133	0.000000	3672.268555	0.009941	0.000560	0.000090	0.009385	0.000000	361.917816	0.001260	0.000067	0.000090	0.001166	0.000000	37.132893	0.000012	3.751587	0.000090	0.000010	0.000000	226.619263	0.003089	0.000171	0.000090	0.005476	0.000000	9.524163	0.000092	10.048635	0.000090	0.000185
09/27/2002-03:00:00	1767.492920	34.876617	2091.783447	51.113419	0.000000	3673.149414	0.009941	0.000561	0.000090	0.009404	0.000000	361.946411	0.001261	0.000068	0.000090	0.001168	0.000000	37.173527	0.000012	3.751412	0.000090	0.000010	0.000000	226.674591	0.003091	0.000171	0.000090	0.005489	0.000000	9.524476	0.000092	10.048142	0.000090	0.000185
09/27/2002-06:00:00	1767.905396	34.884037	2092.335205	51.126919	0.000000	3673.711670	0.009941	0.000562	0.000090	0.009421	0.000000	361.964417	0.001261	0.000068	0.000090	0.001170	0.000000	37.199280	0.000012	3.751233	0.000090	0.000010	0.000000	226.726105	0.003092	0.000171	0.000090	0.005503	0.000000	9.524795	0.000092	10.047635	0.000090	0.000185
09/27/2002-09:00:00	1768.631226	34.899448	2093.055664	51.144341	0.000000	3674.064209	0.009941	0.000563	0.000090	0.009436	0.000000	361.974945	0.001261	0.000068	0.000090	0.001172	0.000000	37.216885	0.000012	3.751054	0.000090	0.000010	0.000000	226.769516	0.003094	0.000172	0.000090	0.005515	0.000000	9.525111	0.000092	10.047140	0.000090	0.000186
09/27/2002-12:00:00	1769.463379	34.917542	2093.822266	51.163025	0.000000	3674.363770	0.009940	0.000563	0.000090	0.009451	0.000000	361.983551	0.001261	0.000068	0.000090	0.001174	0.000000	37.233395	0.000012	3.750881	0.000090	0.000010	0.000000	226.803833	0.003095	0.000172	0.000090	0.005527	0.000000	9.525426	0.000092	10.046639	0.000090	0.000186
09/27/2002-15:00:00	1770.137939	34.931622	2094.509033	51.179794	0.000000	3674.766846	0.009938	0.000564	0.000090	0.009440	0.000000	361.996094	0.001260	0.000068	0.000090	0.001173	0.000000	37.256390	0.000012	3.750703	0.000090	0.000010	0.000000	226.833069	0.003095	0.000172	0.000090	0.005525	0.000000	9.525739	0.000092	10.046141	0.000090	0.000186
09/27/2002-18:00:00	1770.342651	34.933765	2094.955078	51.190651	0.000000	3675.469971	0.009936	0.000566	0.000090	0.009390	0.000000	362.019348	0.001260	0.000068	0.000090	0.001167	0.000000	37.294041	0.000012	3.750527	0.000090	0.000010	0.000000	226.864731	0.003095	0.000172	0.000090	0.005499	0.000000	9.526053	0.000092	10.045627	0.000090	0.000185
09/27/2002-21:00:00	1769.909180	34.919662	2095.077148	51.193565	0.000000	3676.586914	0.009934	0.000565	0.000090	0.009349	0.000000	362.055847	0.001260	0.000068	0.000090	0.001162	0.000000	37.350346	0.000012	3.750348	0.000090	0.000010	0.000000	226.904144	0.003096	0.000172	0.000090	0.005478	0.000000	9.526373	0.000092	10.045133	0.000090	0.000184
09/28/2002-00:00:00	1769.315430	34.901566	2095.114258	51.194466	0.000000	3677.810791	0.009934	0.000567	0.000090	0.009366	0.000000	362.096893	0.001260	0.000068	0.000090	0.001164	0.000000	37.407776	0.000012	3.750169	0.000090	0.000010	0.000000	226.952637	0.003097	0.000173	0.000090	0.005488	0.000000	9.526683	0.000092	10.044641	0.000090	0.000185
09/28/2002-03:00:00	1769.222900	34.896168	2095.410400	51.201595	0.000000	3678.700928	0.009935	0.000566	0.000090	0.009385	0.000000	362.126312	0.001260	0.000068	0.000090	0.001166	0.000000	37.449627	0.000012	3.749995	0.000090	0.000010	0.000000	227.004684	0.003099	0.000173	0.000090	0.005501	0.000000	9.526996	0.000092	10.044134	0.000090	0.000185
09/28/2002-06:00:00	1769.693359	34.905075	2095.992432	51.215775	0.000000	3679.233398	0.009934	0.000567	0.000090	0.009401	0.000000	362.142914	0.001260	0.000068	0.000090	0.001168	0.000000	37.474148	0.000012	3.749817	0.000090	0.000010	0.000000	227.052765	0.003100	0.000173	0.000090	0.005514	0.000000	9.527311	0.000092	10.043634	0.000090	0.000185
09/28/2002-09:00:00	1770.508789	34.922729	2096.749756	51.234303	0.000000	3679.533691	0.009934	0.000568	0.000090	0.009416	0.000000	362.151367	0.001260	0.000068	0.000090	0.001170	0.000000	37.489899	0.000012	3.749643	0.000090	0.000010	0.000000	227.091858	0.003101	0.000173	0.000090	0.005527	0.000000	9.527628	0.000092	10.043142	0.000090	0.000186
09/28/2002-12:00:00	1771.428223	34.943157	2097.564209	51.254086	0.000000	3679.776855	0.009933	0.000569	0.000090	0.009430	0.000000	362.158173	0.001260	0.000068	0.000090	0.001171	0.000000	37.504803	0.000012	3.749465	0.000090	0.000010	0.000000	227.120377	0.003102	0.000173	0.000090	0.005538	0.000000	9.527945	0.000092	10.042630	0.000090	0.000186
09/28/2002-15:00:00	1772.202759	34.959770	2098.301025	51.272102	0.000000	3680.118408	0.009932	0.000570	0.000090	0.009421	0.000000	362.168610	0.001260	0.000069	0.000090	0.001170	0.000000	37.526146	0.000012	3.749284	0.000090	0.000010	0.000000	227.143234	0.003103	0.000174	0.000090	0.005536	0.000000	9.528258	0.000092	10.042127	0.000090	0.000186
09/28/2002-18:00:00	1772.519165	34.964718	2098.804688	51.284359	0.000000	3680.750977	0.009929	0.000570	0.000090	0.009372	0.000000	362.188629	0.001260	0.000069	0.000090	0.001165	0.000000	37.561935	0.000012	3.749111	0.000090	0.000010	0.000000	227.168045	0.003103	0.000173	0.000090	0.005510	0.000000	9.528569	0.000092	10.041625	0.000090	0.000185
09/28/2002-21:00:00	1772.189087	34.953243	2098.976563	51.288494	0.000000	3681.812012	0.009927	0.000570	0.000090	0.009330	0.000000	362.224182	0.001259	0.000069	0.000090	0.001160	0.000000	37.616573	0.000012	3.748930	0.000090	0.000010	0.000000	227.200897	0.003103	0.000174	0.000090	0.005488	0.000000	9.528885	0.000092	10.041133	0.000090	0.000184
09/29/2002-00:00:00	1771.676636	34.937157	2099.057373	51.290443	0.000673	3682.983154	0.009932	0.000629	0.000090	0.009348	0.000048	362.263245	0.001260	0.000078	0.000090	0.001161	0.000011	37.673817	0.000012	3.748761	0.000090	0.000011	0.000051	227.244003	0.003106	0.000202	0.000090	0.005498	0.000003	9.529209	0.000092	10.040636	0.000090	0.000185
09/29/2002-03:00:00	1771.611328	34.932423	2099.366211	51.297894	0.007502	3683.861084	0.009937	0.000655	0.000090	0.009367	0.000287	362.292389	0.001261	0.000082	0.000090	0.001163	0.000193	37.715973	0.000012	3.748582	0.000090	0.000011	0.000087	227.291779	0.003110	0.000216	0.000090	0.005511	0.000005	9.529534	0.000092	10.040143	0.000090	0.000185
09/29/2002-06:00:00	1772.057861	34.940742	2099.940186	51.311790	0.014145	3684.396973	0.009942	0.000668	0.000090	0.009383	0.000513	362.309601	0.001262	0.000084	0.000090	0.001165	0.000379	37.741901	0.000012	3.748407	0.000090	0.000011	0.000114	227.337128	0.003114	0.000221	0.000090	0.005523	0.000006	9.529861	0.000093	10.039639	0.000090	0.000186
09/29/2002-09:00:00	1772.831909	34.957272	2100.676758	51.329754	0.029769	3684.723877	0.009969	0.000858	0.000090	0.009399	0.001211	362.319855	0.001265	0.000106	0.000090	0.001167	0.000939	37.759068	0.000012	3.748228	0.000090	0.000011	0.000268	227.375229	0.003122	0.000263	0.000090	0.005536	0.000015	9.530211	0.000093	10.039150	0.000090	0.000186
09/29/2002-12:00:00	1773.713135	34.976639	2101.469238	51.349091	0.048764	3684.992188	0.010012	0.001045	0.000090	0.009415	0.001998	362.327515	0.001270	0.000128	0.000090	0.001169	0.001543	37.775131	0.000013	3.748054	0.000090	0.000011	0.000445	227.404266	0.003133	0.000302	0.000090	0.005548	0.000025	9.530585	0.000093	10.038653	0.000090	0.000186
09/29/2002-15:00:00	1774.516968	34.994095	2102.225342	51.367424	0.092863	3685.294189	0.010127	0.001157	0.000090	0.009444	0.004090	362.336853	0.001283	0.000141	0.000090	0.001173	0.003277	37.794300	0.000016	3.747876	0.000090	0.000011	0.000736	227.427704	0.003155	0.000323	0.000090	0.005568	0.000041	9.530983	0.000094	10.038156	0.000090	0.000187
09/29/2002-18:00:00	1775.129883	35.006523	2102.880615	51.383381	0.100737	3685.728760	0.009986	0.000900	0.000090	0.009422	0.003800	362.350830	0.001267	0.000111	0.000090	0.001170	0.003178	37.821671	0.000013	3.747706	0.000090	0.000011	0.000430	227.447388	0.003130	0.000271	0.000090	0.005556	0.000024	9.531316	0.000093	10.037654	0.000090	0.000187
09/29/2002-21:00:00	1775.525269	35.013470	2103.425293	51.396626	0.115364	3686.304443	0.009957	0.000770	0.000090	0.009400	0.004022	362.369690	0.001264	0.000096	0.000090	0.001168	0.003508	37.855618	0.000013	3.747527	0.000090	0.000011	0.000309	227.469193	0.003127	0.000245	0.000090	0.005545	0.000017	9.531649	0.000093	10.037157	0.000090	0.000186
09/30/2002-00:00:00	1775.870605	35.019203	2103.944092	51.409252	0.121915	3686.920898	0.009955	0.000659	0.000090	0.009416	0.004195	362.389374	0.001264	0.000081	0.000090	0.001169	0.003720	37.890438	0.000013	3.747354	0.000090	0.000011	0.000168	227.492813	0.003126	0.000205	0.000090	0.005555	0.000009	9.531964	0.000093	10.036666	0.000090	0.000187
09/30/2002-03:00:00	1776.398438	35.029613	2104.557373	51.424171	0.107956	3687.435791	0.009955	0.000609	0.000090	0.009431	0.003753	362.405731	0.001264	0.000074	0.000090	0.001171	0.003332	37.919868	0.000013	3.747174	0.000090	0.000012	0.000099	227.516251	0.003127	0.000187	0.000090	0.005564	0.000005	9.532284	0.000093	10.036161	0.000090	0.000187
09/30/2002-06:00:00	1777.165405	35.046005	2105.291748	51.442078	0.075349	3687.819092	0.009954	0.000590	0.000090	0.009445	0.002662	362.417358	0.001264	0.000071	0.000090	0.001173	0.002357	37.943481	0.000013	3.747003	0.000090	0.000012	0.000057	227.534805	0.003128	0.000180	0.000090	0.005574	0.000003	9.532598	0.000093	10.035666	0.000090	0.000187
09/30/2002-09:00:00	1778.099121	35.066708	2106.110596	51.462059	0.045028	3688.091064	0.009953	0.000583	0.000090	0.009458	0.001507	362.425415	0.001264	0.000070	0.000090	0.001174	0.001293	37.963970	0.000013	3.746821	0.000090	0.000012	0.000034	227.544434	0.003128	0.000177	0.000090	0.005583	0.000001	9.532907	0.000093	10.035157	0.000090	0.000188
09/30/2002-12:00:00	1779.088867	35.088875	2106.959229	51.482693	0.031684	3688.319336	0.009952	0.000578	0.000090	0.009470	0.000924	362.431976	0.001264	0.000070	0.000090	0.001176	0.000781	37.984589	0.000013	3.746646	0.000090	0.000012	0.000020	227.544312	0.003129	0.000176	0.000090	0.005591	0.000001	9.533219	0.000093	10.034665	0.000090	0.000188
09/30/2002-15:00:00	1779.980103	35.108490	2107.757813	51.502209	0.008823	3688.619385	0.009948	0.000578	0.000090	0.009464	0.000255	362.440582	0.001263	0.000070	0.000090	0.001175	0.000215	38.009762	0.000013	3.746468	0.000090	0.000013	0.000007	227.539368	0.003127	0.000176	0.000090	0.005588	0.000000	9.533527	0.000093	10.034168	0.000090	0.000188
09/30/2002-18:00:00	1780.599121	35.121243	2108.417725	51.518208	0.002695	3689.081787	0.009943	0.000578	0.000090	0.009427	0.000052	362.454987	0.001263	0.000070	0.000090	0.001171	0.000043	38.043381	0.000013	3.746297	0.000090	0.000013	0.000003	227.534409	0.003126	0.000176	0.000090	0.005566	0.000000	9.533838	0.000093	10.033676	0.000090	0.000187
09/30/2002-21:00:00	1780.875854	35.125168	2108.897949	51.529953	0.000064	3689.764404	0.009941	0.000580	0.000090	0.009396	0.000003	362.477234	0.001263	0.000070	0.000090	0.001167	0.000002	38.086601	0.000013	3.746120	0.000090	0.000013	0.000000	227.534683	0.003124	0.000176	0.000090	0.005548	0.000000	9.534147	0.000093	10.033181	0.000090	0.000187
10/01/2002-00:00:00	1780.998657	35.126102	2109.296875	51.539898	0.000000	3690.496582	0.009940	0.000579	0.000090	0.009412	0.000000	362.501038	0.001262	0.000070	0.000090	0.001169	0.000000	38.130226	0.000013	3.745945	0.000090	0.000014	0.000000	227.543533	0.003124	0.000176	0.000090	0.005556	0.000000	9.534458	0.000093	10.032678	0.000090	0.000187
10/01/2002-03:00:00	1781.368896	35.133148	2109.818115	51.552982	0.000000	3691.070557	0.009940	0.000579	0.000090	0.009427	0.000000	362.519592	0.001263	0.000070	0.000090	0.001171	0.000000	38.164768	0.000013	3.745770	0.000090	0.000014	0.000000	227.556107	0.003125	0.000176	0.000090	0.005564	0.000000	9.534772	0.000093	10.032186	0.000090	0.000187
10/01/2002-06:00:00	1782.038696	35.147926	2110.495117	51.569740	0.000000	3691.440430	0.009939	0.000581	0.000089	0.009441	0.000000	362.531067	0.001263	0.000070	0.000089	0.001172	0.000000	38.190388	0.000014	3.745591	0.000089	0.000014	0.000000	227.565399	0.003125	0.000176	0.000089	0.005573	0.000000	9.535076	0.000093	10.031688	0.000089	0.000188
10/01/2002-09:00:00	1782.912476	35.167870	2111.276855	51.589050	0.000000	3691.690430	0.009939	0.000582	0.000089	0.009454	0.000000	362.538025	0.001263	0.000070	0.000089	0.001174	0.000000	38.212082	0.000014	3.745414	0.000089	0.000015	0.000000	227.564896	0.003125	0.000176	0.000089	0.005581	0.000000	9.535391	0.000093	10.031192	0.000089	0.000188
10/01/2002-12:00:00	1783.856689	35.189518	2112.093506	51.609238	0.000000	3691.895752	0.009939	0.000581	0.000089	0.009466	0.000000	362.543518	0.001263	0.000070	0.000089	0.001175	0.000000	38.233471	0.000014	3.745242	0.000089	0.000015	0.000000	227.557114	0.003125	0.000176	0.000089	0.005588	0.000000	9.535693	0.000093	10.030700	0.000089	0.000188
10/01/2002-15:00:00	1784.690308	35.208385	2112.854736	51.628086	0.000000	3692.174316	0.009936	0.000582	0.000089	0.009460	0.000000	362.551483	0.001262	0.000070	0.000089	0.001175	0.000000	38.258652	0.000014	3.745067	0.000089	0.000016	0.000000	227.548004	0.003124	0.000177	0.000089	0.005584	0.000000	9.536007	0.000093	10.030195	0.000089	0.000188
10/01/2002-18:00:00	1785.208130	35.219246	2113.452881	51.642963	0.000000	3692.655762	0.009933	0.000583	0.000089	0.009422	0.000000	362.566833	0.001262	0.000070	0.000089	0.001170	0.000000	38.294037	0.000014	3.744886	0.000089	0.000016	0.000000	227.539520	0.003123	0.000177	0.000089	0.005562	0.000000	9.536314	0.000093	10.029704	0.000089	0.000188
10/01/2002-21:00:00	1785.306641	35.219536	2113.838867	51.652603	0.000000	3693.408936	0.009931	0.000582	0.000089	0.009391	0.000000	362.591431	0.001262	0.000070	0.000089	0.001167	0.000000	38.341633	0.000014	3.744715	0.000089	0.000016	0.000000	227.535660	0.003122	0.000176	0.000089	0.005544	0.000000	9.536620	0.000093	10.029207	0.000089	0.000187
10/02/2002-00:00:00	1785.297241	35.216965	2114.166260	51.660839	0.000000	3694.228027	0.009930	0.000583	0.000089	0.009406	0.000000	362.618652	0.001262	0.000070	0.000089	0.001168	0.000000	38.389404	0.000014	3.744537	0.000089	0.000017	0.000000	227.544922	0.003122	0.000177	0.000089	0.005550	0.000000	9.536928	0.000093	10.028700	0.000089	0.000187
10/02/2002-03:00:00	1785.556396	35.221287	2114.635254	51.672489	0.000000	3694.868408	0.009930	0.000585	0.000089	0.009421	0.000000	362.639252	0.001262	0.000070	0.000089	0.001170	0.000000	38.425869	0.000015	3.744362	0.000089	0.000017	0.000000	227.562378	0.003123	0.000177	0.000089	0.005559	0.000000	9.537236	0.000093	10.028208	0.000089	0.000188
10/02/2002-06:00:00	1786.151978	35.234135	2115.272461	51.688305	0.000000	3695.295654	0.009930	0.000584	0.000089	0.009435	0.000000	362.652893	0.001262	0.000070	0.000089	0.001171	0.000000	38.451862	0.000015	3.744189	0.000089	0.000017	0.000000	227.578506	0.003123	0.000177	0.000089	0.005567	0.000000	9.537546	0.000093	10.027719	0.000089	0.000188
10/02/2002-09:00:00	1786.972412	35.252632	2116.025635	51.706989	0.000000	3695.574707	0.009930	0.000586	0.000089	0.009447	0.000000	362.660583	0.001262	0.000070	0.000089	0.001173	0.000000	38.473328	0.000015	3.744013	0.000089	0.000017	0.000000	227.584457	0.003124	0.000177	0.000089	0.005576	0.000000	9.537851	0.000093	10.027219	0.000089	0.000188
10/02/2002-12:00:00	1787.869507	35.273121	2116.819092	51.726578	0.000000	3695.810547	0.009929	0.000585	0.000089	0.009459	0.000000	362.667145	0.001262	0.000070	0.000089	0.001174	0.000000	38.495060	0.000015	3.743839	0.000089	0.000018	0.000000	227.580200	0.003124	0.000177	0.000089	0.005583	0.000000	9.538158	0.000093	10.026731	0.000089	0.000189
10/02/2002-15:00:00	1788.685059	35.291634	2117.571289	51.745258	0.000000	3696.096924	0.009927	0.000586	0.000089	0.009454	0.000000	362.676025	0.001261	0.000070	0.000089	0.001174	0.000000	38.520298	0.000015	3.743659	0.000089	0.000018	0.000000	227.572556	0.003123	0.000177	0.000089	0.005581	0.000000	9.538467	0.000093	10.026228	0.000089	0.000189
10/02/2002-18:00:00	1789.286011	35.304592	2118.214600	51.761215	0.000000	3696.521973	0.009925	0.000587	0.000089	0.009420	0.000000	362.689240	0.001261	0.000071	0.000089	0.001170	0.000000	38.552467	0.000015	3.743487	0.000089	0.000018	0.000000	227.565018	0.003122	0.000178	0.000089	0.005561	0.000000	9.538773	0.000093	10.025732	0.000089	0.000188
10/02/2002-21:00:00	1789.634033	35.311142	2118.728027	51.773926	0.000000	3697.113037	0.009922	0.000588	0.000089	0.009392	0.000000	362.708069	0.001261	0.000071	0.000089	0.001167	0.000000	38.591743	0.000015	3.743311	0.000089	0.000019	0.000000	227.561630	0.003121	0.000178	0.000089	0.005545	0.000000	9.539084	0.000093	10.025242	0.000089	0.000188
10/03/2002-00:00:00	1789.914063	35.315964	2119.205322	51.785809	0.062093	3697.722656	0.010200	0.001836	0.000089	0.009437	0.003418	362.728058	0.001292	0.000230	0.000089	0.001172	0.002811	38.629128	0.000022	3.743146	0.000089	0.000019	0.000603	227.568100	0.003179	0.000525	0.000089	0.005570	0.000035	9.539515	0.000094	10.024762	0.000089	0.000188
10/03/2002-03:00:00	1790.302979	35.323627	2119.739258	51.799171	0.132414	3698.275146	0.010931	0.003254	0.000089	0.009541	0.006877	362.747223	0.001370	0.000395	0.000089	0.001185	0.005312	38.661530	0.000042	3.742991	0.000089	0.000020	0.001634	227.582611	0.003315	0.000840	0.000089	0.005632	0.000096	9.540078	0.000099	10.024271	0.000089	0.000190
10/03/2002-06:00:00	1790.859131	35.335411	2120.356445	51.814404	0.262909	3698.720947	0.012713	0.004686	0.000089	0.009703	0.012162	362.764465	0.001541	0.000548	0.000089	0.001204	0.008695	38.688435	0.000073	3.742858	0.000089	0.000021	0.003601	227.602600	0.003528	0.001091	0.000089	0.005710	0.000212	9.540864	0.000108	10.023806	0.000089	0.000193
10/03/2002-09:00:00	1791.537354	35.350441	2121.036377	51.831322	0.362069	3699.109619	0.014890	0.006117	0.000089	0.009879	0.016288	362.780731	0.001747	0.000689	0.000089	0.001224	0.011052	38.713245	0.000107	3.742743	0.000089	0.000023	0.005610	227.618561	0.003767	0.001287	0.000089	0.005791	0.000330	9.541713	0.000119	10.023337	0.000089	0.000196
10/03/2002-12:00:00	1792.265503	35.366585	2121.742676	51.848785	0.438186	3699.479248	0.017074	0.007504	0.000089	0.010055	0.019546	362.796143	0.001953	0.000821	0.000089	0.001244	0.012822	38.738525	0.000140	3.742648	0.000089	0.000024	0.007338	227.628189	0.004006	0.001456	0.000089	0.005871	0.000432	9.542570	0.000131	10.022858	0.000089	0.000199
10/03/2002-15:00:00	1792.909302	35.380741	2122.406006	51.865253	0.511821	3699.885010	0.019269	0.008886	0.000089	0.010236	0.022641	362.813141	0.002160	0.000951	0.000089	0.001265	0.014603	38.766788	0.000174	3.742566	0.000089	0.000025	0.008813	227.635971	0.004241	0.001615	0.000089	0.005953	0.000518	9.543395	0.000142	10.022399	0.000089	0.000202
10/03/2002-18:00:00	1793.351807	35.389740	2122.965576	51.879169	0.590462	3700.360107	0.020844	0.008780	0.000089	0.010368	0.025508	362.830597	0.002306	0.000929	0.000089	0.001279	0.016727	38.798836	0.000200	3.742483	0.000089	0.000026	0.009356	227.646530	0.004403	0.001552	0.000089	0.006013	0.000550	9.544109	0.000150	10.021934	0.000089	0.000204
10/03/2002-21:00:00	1793.565918	35.392963	2123.408203	51.890217	0.672831	3700.916504	0.021723	0.007993	0.000089	0.010456	0.028272	362.849731	0.002390	0.000851	0.000089	0.001290	0.019239	38.832584	0.000216	3.742391	0.000089	0.000027	0.009069	227.668976	0.004507	0.001449	0.000089	0.006057	0.000533	9.544633	0.000154	10.021461	0.000089	0.000205
10/04/2002-00:00:00	1793.725464	35.394711	2123.823242	51.900631	0.671112	3701.478760	0.021809	0.005253	0.000089	0.010469	0.027896	362.868347	0.002398	0.000546	0.000089	0.001291	0.019943	38.864113	0.000218	3.742260	0.000089	0.000027	0.007091	227.703583	0.004518	0.000910	0.000089	0.006065	0.000417	9.544956	0.000155	10.020977	0.000089	0.000206
10/04/2002-03:00:00	1794.002808	35.399551	2124.297852	51.912476	0.731966	3702.000000	0.021848	0.003968	0.000089	0.010485	0.025244	362.885712	0.002402	0.000404	0.000089	0.001293	0.019466	38.890591	0.000219	3.742129	0.000089	0.000027	0.004682	227.747711	0.004525	0.000656	0.000089	0.006075	0.000313	9.545284	0.000155	10.020488	0.000089	0.000206
10/04/2002-06:00:00	1794.453247	35.408695	2124.860107	51.926521	0.645324	3702.582520	0.021908	0.003713	0.000089	0.010506	0.021907	362.903351	0.002408	0.000375	0.000089	0.001295	0.017775	38.913986	0.000220	3.742000	0.000089	0.000027	0.003282	227.794098	0.004538	0.000605	0.000089	0.006090	0.000216	9.545637	0.000155	10.020011	0.000089	0.000206
10/04/2002-09:00:00	1795.037476	35.421246	2125.496582	51.942204	0.588240	3703.030518	0.022008	0.003830	0.000089	0.010535	0.019808	362.916016	0.002419	0.000387	0.000089	0.001299	0.016405	38.933464	0.000223	3.741873	0.000089	0.000027	0.002755	227.836090	0.004557	0.000620	0.000089	0.006109	0.000170	9.545979	0.000156	10.019526	0.000089	0.000207
10/04/2002-12:00:00	1795.671387	35.435085	2126.157227	51.958534	0.572651	3703.411621	0.022161	0.004017	0.000089	0.010565	0.019195	362.927185	0.002434	0.000404	0.000089	0.001302	0.015852	38.952454	0.000227	3.741750	0.000089	0.000027	0.002551	227.871536	0.004580	0.000642	0.000089	0.006129	0.000155	9.546321	0.000157	10.019035	0.000089	0.000207
10/04/2002-15:00:00	1796.210938	35.446514	2126.765381	51.973667	0.524140	3703.877441	0.022337	0.004211	0.000089	0.010598	0.017582	362.941498	0.002451	0.000423	0.000089	0.001306	0.014570	38.975735	0.000231	3.741638	0.000089	0.000027	0.002242	227.905563	0.004600	0.000665	0.000089	0.006149	0.000136	9.546664	0.000158	10.018559	0.000089	0.000208
10/04/2002-18:00:00	1796.510620	35.451847	2127.253906	51.985809	0.539230	3704.421875	0.022262	0.003734	0.000089	0.010606	0.017253	362.958649	0.002441	0.000371	0.000089	0.001307	0.014500	39.002930	0.000232	3.741513	0.000089	0.000027	0.001837	227.946457	0.004581	0.000581	0.000089	0.006158	0.000110	9.546960	0.000157	10.018070	0.000089	0.000208
10/04/2002-21:00:00	1796.546143	35.450447	2127.607422	51.994659	0.610719	3705.100830	0.022072	0.003466	0.000089	0.010596	0.018163	362.980530	0.002421	0.000343	0.000089	0.001306	0.016017	39.033611	0.000230	3.741385	0.000089	0.000027	0.001512	228.001938	0.004552	0.000537	0.000089	0.006157	0.000092	9.547249	0.000156	10.017596	0.000089	0.000208
10/05/2002-00:00:00	1796.518799	35.447536	2127.922852	52.002651	0.647731	3705.862305	0.022052	0.003266	0.000089	0.010607	0.017978	363.005127	0.002419	0.000322	0.000089	0.001307	0.016314	39.063858	0.000230	3.741255	0.000089	0.000026	0.001141	228.071136	0.004550	0.000500	0.000089	0.006166	0.000068	9.547542	0.000156	10.017094	0.000089	0.000208
10/05/2002-03:00:00	1796.679688	35.449360	2128.340820	52.013081	0.611071	3706.572754	0.022057	0.003171	0.000089	0.010619	0.015762	363.028503	0.002419	0.000312	0.000089	0.001308	0.014085	39.089451	0.000230	3.741125	0.000089	0.000026	0.000634	228.147278	0.004553	0.000483	0.000089	0.006177	0.000034	9.547845	0.000156	10.016614	0.000089	0.000209
10/05/2002-06:00:00	1797.095947	35.457623	2128.886230	52.026672	0.517996	3707.177734	0.022055	0.003130	0.000089	0.010633	0.013639	363.046295	0.002419	0.000307	0.000089	0.001309	0.012312	39.107307	0.000230	3.740991	0.000089	0.000026	0.000449	228.220490	0.004555	0.000476	0.000089	0.006188	0.000020	9.548131	0.000156	10.016136	0.000089	0.000209
10/05/2002-09:00:00	1797.698853	35.470715	2129.531006	52.042664	0.430714	3707.653320	0.022053	0.003114	0.000089	0.010643	0.011742	363.060272	0.002419	0.000306	0.000089	0.001310	0.010601	39.121918	0.000229	3.740863	0.000089	0.000025	0.000357	228.283539	0.004557	0.000473	0.000089	0.006199	0.000015	9.548417	0.000156	10.015643	0.000089	0.000209
10/05/2002-12:00:00	1798.375000	35.485538	2130.209717	52.059391	0.324405	3708.110352	0.022054	0.003107	0.000089	0.010653	0.008971	363.072754	0.002419	0.000305	0.000089	0.001312	0.008065	39.138432	0.000229	3.740729	0.000089	0.000025	0.000273	228.334732	0.004558	0.000472	0.000089	0.006209	0.000010	9.548697	0.000156	10.015166	0.000089	0.000209
10/05/2002-15:00:00	1798.966187	35.498348	2130.848877	52.075237	0.178747	3708.660400	0.021886	0.003092	0.000089	0.010641	0.005147	363.088715	0.002402	0.000303	0.000089	0.001310	0.004635	39.160431	0.000227	3.740600	0.000089	0.000025	0.000159	228.378830	0.004533	0.000470	0.000089	0.006208	0.000005	9.548985	0.000155	10.014672	0.000089	0.000209
10/05/2002-18:00:00	1799.358032	35.506016	2131.379883	52.088478	0.139586	3709.230469	0.021347	0.003025	0.000089	0.010573	0.003944	363.106659	0.002347	0.000297	0.000089	0.001302	0.003597	39.186554	0.000218	3.740468	0.000089	0.000024	0.000078	228.423508	0.004456	0.000461	0.000089	0.006177	0.000002	9.549267	0.000152	10.014194	0.000089	0.000208
10/05/2002-21:00:00	1799.523926	35.507954	2131.802490	52.098988	0.149813	3709.895996	0.020808	0.002935	0.000089	0.010506	0.004322	363.128082	0.002294	0.000289	0.000089	0.001294	0.003929	39.216732	0.000209	3.740332	0.000089	0.000024	0.000076	228.474594	0.004386	0.000450	0.000089	0.006147	0.000002	9.549544	0.000149	10.013704	0.000089	0.000207
10/06/2002-00:00:00	1799.638794	35.508579	2132.196777	52.108837	0.169826	3710.589600	0.020803	0.003113	0.000088	0.010517	0.005199	363.150604	0.002294	0.000318	0.000088	0.001295	0.004681	39.246300	0.000209	3.740202	0.000088	0.000024	0.000159	228.533432	0.004390	0.000535	0.000088	0.006155	0.000007	9.549842	0.000149	10.013230	0.000088	0.000207
10/06/2002-03:00:00	1799.899780	35.512905	2132.662109	52.120373	0.220738	3711.177002	0.020916	0.003677	0.000088	0.010535	0.007579	363.168945	0.002307	0.000386	0.000088	0.001298	0.006713	39.269348	0.000211	3.740072	0.000088	0.000023	0.000409	228.595322	0.004416	0.000673	0.000088	0.006169	0.000022	9.550179	0.000150	10.012743	0.000088	0.000207
10/06/2002-06:00:00	1800.363770	35.522316	2133.232910	52.134552	0.298856	3711.610352	0.021210	0.004628	0.000088	0.010580	0.010790	363.182739	0.002338	0.000489	0.000088	0.001303	0.009329	39.286373	0.000218	3.739962	0.000088	0.000023	0.000855	228.654633	0.004473	0.000850	0.000088	0.006201	0.000048	9.550567	0.000151	10.012263	0.000088	0.000208
10/06/2002-09:00:00	1800.976563	35.535709	2133.883545	52.150665	0.378420	3711.940430	0.021638	0.005275	0.000088	0.010633	0.013725	363.193054	0.002382	0.000556	0.000088	0.001310	0.011601	39.300728	0.000228	3.739860	0.000088	0.000023	0.001369	228.705887	0.004540	0.000956	0.000088	0.006234	0.000078	9.550979	0.000154	10.011784	0.000088	0.000209
10/06/2002-12:00:00	1801.650391	35.550518	2134.555908	52.167473	0.464144	3712.238281	0.022397	0.006024	0.000088	0.010706	0.016597	363.203094	0.002454	0.000626	0.000088	0.001318	0.013686	39.315933	0.000240	3.739760	0.000088	0.000024	0.002148	228.749100	0.004630	0.001040	0.000088	0.006272	0.000124	9.551469	0.000158	10.011316	0.000088	0.000211
10/06/2002-15:00:00	1802.221069	35.562817	2135.186279	52.182999	0.551690	3712.596924	0.023312	0.006682	0.000088	0.010787	0.019466	363.215302	0.002539	0.000686	0.000088	0.001327	0.015743	39.335453	0.000254	3.739677	0.000088	0.000024	0.002934	228.788025	0.004725	0.001107	0.000088	0.006312	0.000171	9.551985	0.000162	10.010845	0.000088	0.000212
10/06/2002-18:00:00	1802.533447	35.568447	2135.679199	52.195286	0.634118	3713.051514	0.023559	0.005475	0.000088	0.010808	0.021740	363.230286	0.002560	0.000561	0.000088	0.001329	0.017780	39.361244	0.000259	3.739561	0.000088	0.000024	0.002783	228.827408	0.004740	0.000914	0.000088	0.006322	0.000162	9.552330	0.000163	10.010372	0.000088	0.000212
10/06/2002-21:00:00	1802.550415	35.566566	2136.020996	52.203888	0.716336	3713.682129	0.023538	0.004590	0.000088	0.010807	0.022711	363.250793	0.002557	0.000471	0.000088	0.001329	0.018697	39.394096	0.000259	3.739446	0.000088	0.000024	0.002432	228.875717	0.004732	0.000781	0.000088	0.006323	0.000142	9.552641	0.000163	10.009881	0.000088	0.000212
10/07/2002-00:00:00	1802.497681	35.562885	2136.330078	52.211586	0.568274	3714.603027	0.023530	0.003881	0.000088	0.010815	0.014850	363.281891	0.002555	0.000389	0.000088	0.001330	0.013177	39.433521	0.000259	3.739318	0.000088	0.000024	0.001027	228.934158	0.004732	0.000622	0.000088	0.006330	0.000060	9.552970	0.000163	10.009398	0.000088	0.000212
10/07/2002-03:00:00	1802.652954	35.564518	2136.742432	52.221931	0.530891	3715.320068	0.023534	0.003572	0.000088	0.010831	0.013777	363.304138	0.002556	0.000353	0.000088	0.001331	0.012523	39.462540	0.000259	3.739194	0.000088	0.000024	0.000598	228.996429	0.004734	0.000550	0.000088	0.006339	0.000033	9.553269	0.000163	10.008932	0.000088	0.000213
10/07/2002-06:00:00	1803.081055	35.573151	2137.298096	52.235714	0.459363	3715.883545	0.023532	0.003443	0.000088	0.010840	0.011994	363.321503	0.002555	0.000338	0.000088	0.001332	0.011000	39.484516	0.000259	3.739069	0.000088	0.000024	0.000432	229.054718	0.004735	0.000521	0.000088	0.006349	0.000019	9.553551	0.000163	10.008437	0.000088	0.000213
10/07/2002-09:00:00	1803.713623	35.586914	2137.955566	52.251961	0.352486	3716.361816	0.023530	0.003408	0.000088	0.010848	0.009251	363.335327	0.002555	0.000333	0.000088	0.001333	0.008560	39.503403	0.000259	3.738944	0.000088	0.000024	0.000314	229.103806	0.004736	0.000510	0.000088	0.006357	0.000013	9.553824	0.000163	10.007954	0.000088	0.000213
10/07/2002-12:00:00	1804.422607	35.602650	2138.649902	52.269264	0.177180	3716.858398	0.023532	0.003396	0.000088	0.010855	0.004309	363.349335	0.002555	0.000332	0.000088	0.001334	0.003922	39.524937	0.000259	3.738818	0.000088	0.000023	0.000149	229.142365	0.004738	0.000506	0.000088	0.006365	0.000006	9.554105	0.000163	10.007478	0.000088	0.000213
10/07/2002-15:00:00	1805.132202	35.618370	2139.348145	52.286461	0.045279	3717.319092	0.023352	0.003367	0.000088	0.010838	0.001076	363.362000	0.002536	0.000329	0.000088	0.001332	0.000935	39.547325	0.000256	3.738690	0.000088	0.000023	0.000037	229.171432	0.004707	0.000501	0.000088	0.006359	0.000002	9.554376	0.000162	10.006987	0.000088	0.000213
10/07/2002-18:00:00	1805.838379	35.633999	2140.044189	52.303631	0.005826	3717.687988	0.022884	0.003288	0.000088	0.010775	0.000108	363.372559	0.002489	0.000321	0.000088	0.001325	0.000102	39.569912	0.000247	3.738564	0.000088	0.000023	0.000008	229.192291	0.004637	0.000491	0.000088	0.006326	0.000000	9.554651	0.000159	10.006507	0.000088	0.000212
10/07/2002-21:00:00	1806.534546	35.649483	2140.736572	52.320873	0.000828	3718.028320	0.022445	0.003198	0.000088	0.010719	0.000030	363.382263	0.002445	0.000313	0.000088	0.001318	0.000027	39.593815	0.000239	3.738438	0.000088	0.000023	0.000004	229.206284	0.004577	0.000480	0.000088	0.006299	0.000000	9.554921	0.000157	10.006023	0.000088	0.000211
10/08/2002-00:00:00	1807.224976	35.664719	2141.421631	52.337837	0.000000	3718.374268	0.022409	0.003158	0.000088	0.010723	0.000000	363.392578	0.002441	0.000309	0.000088	0.001319	0.000000	39.619499	0.000238	3.738306	0.000088	0.000023	0.000000	229.214310	0.004571	0.000475	0.000088	0.006301	0.000000	9.555186	0.000157	10.005548	0.000088	0.000211
10/08/2002-03:00:00	1807.908813	35.679852	2142.104492	52.354744	0.000000	3718.728760	0.022410	0.003141	0.000088	0.010731	0.000000	363.402924	0.002442	0.000307	0.000088	0.001319	0.000000	39.646667	0.000239	3.738177	0.000088	0.000024	0.000000	229.217804	0.004572	0.000473	0.000088	0.006306	0.000000	9.555466	0.000157	10.005057	0.000088	0.000211
10/08/2002-06:00:00	1808.584839	35.694759	2142.785156	52.371582	0.000000	3719.085449	0.022412	0.003120	0.000088	0.010739	0.000000	363.413483	0.002442	0.000306	0.000088	0.001320	0.000000	39.674973	0.000239	3.738049	0.000088	0.000024	0.000000	229.217697	0.004572	0.000471	0.000088	0.006310	0.000000	9.555737	0.000157	10.004564	0.000088	0.000212
10/08/2002-09:00:00	1809.255249	35.709553	2143.460205	52.388374	0.000000	3719.446045	0.022413	0.003127	0.000088	0.010747	0.000000	363.424255	0.002442	0.000306	0.000088	0.001321	0.000000	39.704094	0.000239	3.737916	0.000088	0.000025	0.000000	229.214951	0.004572	0.000471	0.000088	0.006314	0.000000	9.556005	0.000157	10.004080	0.000088	0.000212
10/08/2002-12:00:00	1809.921265	35.724171	2144.136963	52.405109	0.000000	3719.810791	0.022415	0.003131	0.000088	0.010755	0.000000	363.435303	0.002442	0.000307	0.000088	0.001322	0.000000	39.733925	0.000240	3.737790	0.000088	0.000025	0.000000	229.210190	0.004572	0.000472	0.000088	0.006317	0.000000	9.556276	0.000157	10.003607	0.000088	0.000212
10/08/2002-15:00:00	1810.471558	35.735981	2144.752686	52.420376	0.000000	3720.254639	0.022168	0.003103	0.000088	0.010727	0.000000	363.448700	0.002417	0.000304	0.000088	0.001319	0.000000	39.767239	0.000236	3.737656	0.000088	0.000025	0.000000	229.205811	0.004539	0.000468	0.000088	0.006302	0.000000	9.556546	0.000155	10.003120	0.000088	0.000212
10/08/2002-18:00:00	1810.756348	35.740894	2145.234619	52.432304	0.000000	3720.869141	0.021570	0.003018	0.000088	0.010647	0.000000	363.468384	0.002359	0.000296	0.000088	0.001310	0.000000	39.807541	0.000226	3.737523	0.000088	0.000025	0.000000	229.207642	0.004463	0.000458	0.000088	0.006260	0.000000	9.556819	0.000152	10.002651	0.000088	0.000210
10/08/2002-21:00:00	1810.791504	35.739578	2145.580566	52.441139	0.000000	3721.642578	0.021069	0.002923	0.000088	0.010584	0.000000	363.493347	0.002310	0.000287	0.000088	0.001302	0.000000	39.851879	0.000217	3.737391	0.000088	0.000025	0.000000	229.223328	0.004399	0.000447	0.000088	0.006227	0.000000	9.557093	0.000150	10.002158	0.000088	0.000209
10/09/2002-00:00:00	1810.840454	35.738510	2145.938232	52.450085	0.000411	3722.406006	0.021049	0.002942	0.000088	0.010591	0.000028	363.518097	0.002308	0.000294	0.000088	0.001303	0.000008	39.891872	0.000217	3.737256	0.000088	0.000026	0.000029	229.253433	0.004397	0.000479	0.000088	0.006231	0.000002	9.557373	0.000149	10.001692	0.000088	0.000209
10/09/2002-03:00:00	1811.070190	35.742115	2146.389648	52.461296	0.011026	3723.044434	0.021057	0.002985	0.000088	0.010602	0.000473	363.538452	0.002309	0.000301	0.000088	0.001304	0.000392	39.923473	0.000217	3.737124	0.000088	0.000026	0.000064	229.291687	0.004402	0.000501	0.000088	0.006238	0.000004	9.557656	0.000150	10.001198	0.000088	0.000210
10/09/2002-06:00:00	1811.503662	35.750900	2146.944092	52.475075	0.038640	3723.532959	0.021089	0.003196	0.000088	0.010613	0.001700	363.553741	0.002313	0.000327	0.000088	0.001305	0.001459	39.947407	0.000217	3.736990	0.000088	0.000026	0.000164	229.331696	0.004411	0.000550	0.000088	0.006246	0.000010	9.557955	0.000150	10.000717	0.000088	0.000210
10/09/2002-09:00:00	1812.085083	35.763439	2147.574707	52.490784	0.073216	3723.920166	0.021166	0.003437	0.000088	0.010625	0.003202	363.565094	0.002321	0.000355	0.000088	0.001307	0.002741	39.967438	0.000218	3.736865	0.000088	0.000026	0.000300	229.367447	0.004428	0.000600	0.000088	0.006256	0.000018	9.558267	0.000150	10.000237	0.000088	0.000210
10/09/2002-12:00:00	1812.725952	35.777412	2148.234863	52.507103	0.119657	3724.259766	0.021293	0.003663	0.000088	0.010646	0.005233	363.575043	0.002335	0.000379	0.000088	0.001309	0.004491	39.986767	0.000222	3.736733	0.000088	0.000026	0.000465	229.397797	0.004454	0.000643	0.000088	0.006271	0.000027	9.558586	0.000151	9.999760	0.000088	0.000211
10/09/2002-15:00:00	1813.249268	35.788433	2148.836426	52.522015	0.168862	3724.668945	0.021435	0.003851	0.000088	0.010673	0.007278	363.587280	0.002350	0.000399	0.000088	0.001313	0.006258	40.009930	0.000227	3.736617	0.000088	0.000026	0.000622	229.426941	0.004480	0.000675	0.000088	0.006290	0.000037	9.558916	0.000152	9.999287	0.000088	0.000211
10/09/2002-18:00:00	1813.499268	35.792610	2149.297363	52.533554	0.169885	3725.288086	0.021292	0.003360	0.000088	0.010659	0.006270	363.607910	0.002335	0.000345	0.000088	0.001311	0.005492	40.042130	0.000225	3.736486	0.000088	0.000026	0.000358	229.462296	0.004457	0.000583	0.000088	0.006284	0.000021	9.559208	0.000151	9.998805	0.000088	0.000211
10/09/2002-21:00:00	1813.495850	35.790310	2149.626953	52.541885	0.180887	3726.071777	0.021044	0.003085	0.000088	0.010632	0.006157	363.633423	0.002310	0.000315	0.000088	0.001307	0.005588	40.078884	0.000222	3.736353	0.000088	0.000026	0.000234	229.509628	0.004425	0.000534	0.000088	0.006272	0.000014	9.559490	0.000150	9.998314	0.000088	0.000210
10/10/2002-00:00:00	1813.510254	35.788425	2149.967773	52.550377	0.179882	3726.852295	0.021035	0.002914	0.000088	0.010640	0.006133	363.658325	0.002309	0.000294	0.000088	0.001308	0.005558	40.112354	0.000222	3.736220	0.000088	0.000026	0.000156	229.567215	0.004425	0.000487	0.000088	0.006278	0.000009	9.559768	0.000149	9.997842	0.000088	0.000211
10/10/2002-03:00:00	1813.718506	35.791492	2150.406982	52.561314	0.161205	3727.518555	0.021029	0.002843	0.000088	0.010648	0.005433	363.680359	0.002308	0.000285	0.000088	0.001309	0.004873	40.139217	0.000221	3.736084	0.000088	0.000025	0.000113	229.628769	0.004427	0.000466	0.000088	0.006286	0.000006	9.560047	0.000149	9.997357	0.000088	0.000211
10/10/2002-06:00:00	1814.144043	35.800030	2150.956299	52.574966	0.119127	3728.072266	0.021019	0.002809	0.000088	0.010655	0.003910	363.697540	0.002307	0.000281	0.000088	0.001310	0.003511	40.160534	0.000221	3.735956	0.000088	0.000025	0.000080	229.687500	0.004428	0.000457	0.000088	0.006295	0.000004	9.560320	0.000149	9.996871	0.000088	0.000211
10/10/2002-09:00:00	1814.730835	35.812656	2151.590332	52.590664	0.099342	3728.501953	0.021011	0.002795	0.000088	0.010661	0.003120	363.710419	0.002307	0.000279	0.000088	0.001310	0.002799	40.178291	0.000221	3.735817	0.000088	0.000025	0.000062	229.738647	0.004429	0.000454	0.000088	0.006302	0.000003	9.560594	0.000149	9.996399	0.000088	0.000211
10/10/2002-12:00:00	1815.372803	35.826759	2152.254150	52.607197	0.106086	3728.858643	0.021010	0.002793	0.000088	0.010667	0.003321	363.721191	0.002307	0.000279	0.000088	0.001311	0.002983	40.195587	0.000221	3.735691	0.000088	0.000025	0.000058	229.780914	0.004430	0.000453	0.000088	0.006310	0.000003	9.560865	0.000149	9.995920	0.000088	0.000211
10/10/2002-15:00:00	1815.967041	35.839561	2152.891602	52.623043	0.115300	3729.253662	0.020992	0.002818	0.000088	0.010671	0.003615	363.733307	0.002305	0.000282	0.000088	0.001312	0.003249	40.216175	0.000221	3.735550	0.000088	0.000025	0.000067	229.817322	0.004430	0.000458	0.000088	0.006316	0.000004	9.561139	0.000149	9.995429	0.000088	0.000211
10/10/2002-18:00:00	1816.447998	35.849518	2153.471191	52.637371	0.127831	3729.718750	0.020939	0.002795	0.000087	0.010671	0.004009	363.747467	0.002300	0.000279	0.000087	0.001312	0.003598	40.240753	0.000220	3.735421	0.000087	0.000025	0.000055	229.852097	0.004424	0.000454	0.000087	0.006319	0.000003	9.561416	0.000149	9.994960	0.000087	0.000212
10/10/2002-21:00:00	1816.835693	35.857098	2154.001953	52.650520	0.138687	3730.248291	0.020877	0.002779	0.000087	0.010670	0.004375	363.764221	0.002294	0.000278	0.000087	0.001312	0.003924	40.268131	0.000220	3.735286	0.000087	0.000025	0.000050	229.887741	0.004416	0.000452	0.000087	0.006321	0.000003	9.561686	0.000149	9.994476	0.000087	0.000212
10/11/2002-00:00:00	1817.253540	35.865509	2154.547852	52.664104	0.143421	3730.764160	0.020855	0.002745	0.000087	0.010675	0.004510	363.780212	0.002291	0.000273	0.000087	0.001312	0.004061	40.294559	0.000219	3.735153	0.000087	0.000025	0.000031	229.923599	0.004414	0.000438	0.000087	0.006326	0.000001	9.561954	0.000149	9.993987	0.000087	0.000212
10/11/2002-03:00:00	1817.833740	35.877853	2155.178955	52.679752	0.134052	3731.184082	0.020852	0.002729	0.000087	0.010681	0.004352	363.793121	0.002291	0.000270	0.000087	0.001313	0.003890	40.317490	0.000219	3.735020	0.000087	0.000025	0.000021	229.955185	0.004414	0.000432	0.000087	0.006332	0.000001	9.562228	0.000149	9.993505	0.000087	0.000212
10/11/2002-06:00:00	1818.581909	35.894730	2155.897705	52.697514	0.113201	3731.511719	0.020845	0.002724	0.000087	0.010686	0.003839	363.802246	0.002290	0.000270	0.000087	0.001313	0.003365	40.337795	0.000219	3.734888	0.000087	0.000025	0.000017	229.976349	0.004414	0.000429	0.000087	0.006337	0.000001	9.562492	0.000149	9.993021	0.000087	0.000212
10/11/2002-09:00:00	1819.453735	35.914646	2156.677002	52.716846	0.081534	3731.776123	0.020841	0.002720	0.000087	0.010691	0.002639	363.809509	0.002290	0.000269	0.000087	0.001314	0.002287	40.358643	0.000220	3.734753	0.000087	0.000025	0.000014	229.983582	0.004414	0.000428	0.000087	0.006341	0.000000	9.562766	0.000148	9.992546	0.000087	0.000212
10/11/2002-12:00:00	1820.373291	35.935661	2157.476807	52.736713	0.037158	3732.023438	0.020841	0.002719	0.000087	0.010696	0.001059	363.816254	0.002290	0.000269	0.000087	0.001315	0.000926	40.381767	0.000220	3.734618	0.000087	0.000025	0.000007	229.978195	0.004414	0.000428	0.000087	0.006344	0.000000	9.563031	0.000149	9.992070	0.000087	0.000212
10/11/2002-15:00:00	1821.210327	35.954651	2158.239014	52.755558	0.002559	3732.321289	0.020707	0.002702	0.000087	0.010683	0.000041	363.824738	0.002276	0.000267	0.000087	0.001313	0.000040	40.407867	0.000218	3.734487	0.000087	0.000026	0.000001	229.969543	0.004394	0.000426	0.000087	0.006337	0.000000	9.563302	0.000148	9.991588	0.000087	0.000212
10/11/2002-18:00:00	1821.841309	35.968483	2158.897217	52.771824	0.000533	3732.714355	0.020255	0.002636	0.000087	0.010622	0.000014	363.836517	0.002232	0.000261	0.000087	0.001306	0.000015	40.439579	0.000210	3.734352	0.000087	0.000026	0.000000	229.960464	0.004332	0.000418	0.000087	0.006302	0.000000	9.563570	0.000145	9.991104	0.000087	0.000211
10/11/2002-21:00:00	1822.283936	35.977436	2159.456543	52.785728	0.000000	3733.232910	0.019803	0.002550	0.000087	0.010563	0.000000	363.853180	0.002187	0.000253	0.000087	0.001299	0.000000	40.477257	0.000202	3.734213	0.000087	0.000026	0.000000	229.952728	0.004274	0.000407	0.000087	0.006270	0.000000	9.563838	0.000143	9.990622	0.000087	0.000210
10/12/2002-00:00:00	1822.746582	35.986923	2160.028320	52.799797	0.000000	3733.738525	0.019774	0.002509	0.000087	0.010566	0.000000	363.868805	0.002185	0.000249	0.000087	0.001299	0.000000	40.513794	0.000201	3.734077	0.000087	0.000027	0.000000	229.946793	0.004270	0.000402	0.000087	0.006269	0.000000	9.564112	0.000143	9.990150	0.000087	0.000210
10/12/2002-03:00:00	1823.372314	36.000618	2160.680908	52.816044	0.000000	3734.131592	0.019771	0.002493	0.000087	0.010573	0.000000	363.880890	0.002184	0.000248	0.000087	0.001300	0.000000	40.545029	0.000201	3.733943	0.000087	0.000027	0.000000	229.940216	0.004269	0.000400	0.000087	0.006271	0.000000	9.564381	0.000143	9.989661	0.000087	0.000210
10/12/2002-06:00:00	1824.179688	36.018806	2161.429688	52.834579	0.000000	3734.420166	0.019763	0.002485	0.000087	0.010578	0.000000	363.888672	0.002184	0.000247	0.000087	0.001301	0.000000	40.570984	0.000202	3.733806	0.000087	0.000028	0.000000	229.931595	0.004269	0.000399	0.000087	0.006273	0.000000	9.564655	0.000143	9.989183	0.000087	0.000211
10/12/2002-09:00:00	1825.106689	36.040150	2162.238525	52.854553	0.000000	3734.621582	0.019759	0.002483	0.000087	0.010583	0.000000	363.894379	0.002183	0.000247	0.000087	0.001301	0.000000	40.592949	0.000202	3.733664	0.000087	0.000029	0.000000	229.922195	0.004268	0.000399	0.000087	0.006274	0.000000	9.564924	0.000143	9.988691	0.000087	0.000211
10/12/2002-12:00:00	1826.161865	36.064709	2163.107422	52.876183	0.000000	3734.751953	0.019759	0.002482	0.000087	0.010588	0.000000	363.896820	0.002183	0.000247	0.000087	0.001302	0.000000	40.610699	0.000202	3.733524	0.000087	0.000029	0.000000	229.912857	0.004268	0.000399	0.000087	0.006275	0.000000	9.565194	0.000143	9.988220	0.000087	0.000211
10/12/2002-15:00:00	1827.017334	36.084270	2163.878906	52.895309	0.000000	3735.006348	0.019520	0.002453	0.000087	0.010559	0.000000	363.904327	0.002160	0.000244	0.000087	0.001299	0.000000	40.634590	0.000198	3.733387	0.000087	0.000029	0.000000	229.903580	0.004237	0.000396	0.000087	0.006259	0.000000	9.565460	0.000141	9.987741	0.000087	0.000211
10/12/2002-18:00:00	1827.558838	36.095787	2164.491699	52.910397	0.000000	3735.475098	0.018829	0.002358	0.000087	0.010465	0.000000	363.918671	0.002093	0.000235	0.000087	0.001288	0.000000	40.668697	0.000186	3.733247	0.000087	0.000029	0.000000	229.894135	0.004151	0.000384	0.000087	0.006209	0.000000	9.565732	0.000138	9.987264	0.000087	0.000209
10/12/2002-21:00:00	1827.754395	36.098549	2164.924561	52.921143	0.000000	3736.157227	0.018249	0.002251	0.000087	0.010388	0.000000	363.940704	0.002037	0.000225	0.000087	0.001279	0.000000	40.713856	0.000176	3.733103	0.000087	0.000030	0.000000	229.885330	0.004079	0.000371	0.000087	0.006168	0.000000	9.566007	0.000135	9.986777	0.000087	0.000208
10/13/2002-00:00:00	1827.975464	36.101902	2165.367676	52.932243	0.000000	3736.828369	0.018221	0.002202	0.000087	0.010393	0.000000	363.961975	0.002034	0.000221	0.000087	0.001279	0.000000	40.758366	0.000175	3.732964	0.000087	0.000030	0.000000	229.876556	0.004075	0.000365	0.000087	0.006168	0.000000	9.566278	0.000135	9.986303	0.000087	0.000208
10/13/2002-03:00:00	1828.451904	36.111835	2165.943359	52.946621	0.000000	3737.327637	0.018211	0.002173	0.000087	0.010401	0.000000	363.977448	0.002033	0.000218	0.000087	0.001280	0.000000	40.794392	0.000175	3.732815	0.000087	0.000031	0.000000	229.868561	0.004074	0.000363	0.000087	0.006170	0.000000	9.566555	0.000135	9.985806	0.000087	0.000208
10/13/2002-06:00:00	1829.189209	36.128387	2166.654541	52.964291	0.000000	3737.658203	0.018193	0.002158	0.000087	0.010407	0.000000	363.987213	0.002032	0.000217	0.000087	0.001281	0.000000	40.822235	0.000175	3.732676	0.000087	0.000032	0.000000	229.859711	0.004072	0.000361	0.000087	0.006171	0.000000	9.566830	0.000134	9.985324	0.000087	0.000208
10/13/2002-09:00:00	1830.097778	36.149174	2167.453369	52.983971	0.000000	3737.872803	0.018181	0.002152	0.000087	0.010412	0.000000	363.993561	0.002031	0.000216	0.000087	0.001281	0.000000	40.844528	0.000175	3.732535	0.000087	0.000032	0.000000	229.850586	0.004071	0.000361	0.000087	0.006172	0.000000	9.567109	0.000134	9.984844	0.000087	0.000208
10/13/2002-12:00:00	1831.143677	36.173512	2168.321045	53.005432	0.000000	3738.009033	0.018180	0.002158	0.000087	0.010417	0.000000	363.996429	0.002031	0.000217	0.000087	0.001282	0.000000	40.862244	0.000175	3.732386	0.000087	0.000033	0.000000	229.841339	0.004071	0.000361	0.000087	0.006174	0.000000	9.567381	0.000134	9.984377	0.000087	0.000208
10/13/2002-15:00:00	1831.993652	36.192890	2169.092041	53.024467	0.000000	3738.278564	0.017950	0.002135	0.000087	0.010390	0.000000	364.003967	0.002008	0.000214	0.000087	0.001279	0.000000	40.886105	0.000171	3.732243	0.000087	0.000033	0.000000	229.832245	0.004042	0.000358	0.000087	0.006158	0.000000	9.567656	0.000133	9.983886	0.000087	0.000208
10/13/2002-18:00:00	1832.529053	36.204254	2169.697754	53.039574	0.000000	3738.741943	0.017288	0.002044	0.000087	0.010297	0.000000	364.018707	0.001945	0.000206	0.000087	0.001268	0.000000	40.920155	0.000159	3.732098	0.000087	0.000033	0.000000	229.823212	0.003963	0.000347	0.000087	0.006109	0.000000	9.567926	0.000130	9.983407	0.000087	0.000206
10/13/2002-21:00:00	1832.727783	36.207050	2170.131592	53.050346	0.000000	3739.432617	0.016738	0.001937	0.000087	0.010223	0.000000	364.040802	0.001893	0.000196	0.000087	0.001259	0.000000	40.965096	0.000149	3.731949	0.000087	0.000033	0.000000	229.814392	0.003898	0.000335	0.000087	0.006069	0.000000	9.568208	0.000127	9.982910	0.000087	0.000205
10/14/2002-00:00:00	1832.941772	36.210327	2170.575928	53.061447	0.000000	3740.105225	0.016708	0.001881	0.000087	0.010229	0.000000	364.062500	0.001890	0.000191	0.000087	0.001260	0.000000	41.009281	0.000148	3.731801	0.000087	0.000034	0.000000	229.806427	0.003894	0.000329	0.000087	0.006069	0.000000	9.568489	0.000127	9.982442	0.000087	0.000205
10/14/2002-03:00:00	1833.402710	36.219810	2171.142822	53.075554	0.000000	3740.613037	0.016697	0.001858	0.000087	0.010237	0.000000	364.078613	0.001889	0.000189	0.000087	0.001260	0.000000	41.045185	0.000148	3.731646	0.000087	0.000035	0.000000	229.799942	0.003893	0.000326	0.000087	0.006071	0.000000	9.568769	0.000127	9.981953	0.000087	0.000205
10/14/2002-06:00:00	1834.117554	36.235725	2171.842773	53.092903	0.000000	3740.961914	0.016677	0.001847	0.000087	0.010243	0.000000	364.089081	0.001887	0.000188	0.000087	0.001261	0.000000	41.073292	0.000148	3.731505	0.000087	0.000035	0.000000	229.792358	0.003892	0.000325	0.000087	0.006073	0.000000	9.569042	0.000127	9.981473	0.000087	0.000206
10/14/2002-09:00:00	1834.997803	36.255882	2172.625244	53.112293	0.000000	3741.201172	0.016664	0.001843	0.000087	0.010248	0.000000	364.095825	0.001886	0.000188	0.000087	0.001262	0.000000	41.096241	0.000148	3.731351	0.000087	0.000036	0.000000	229.783295	0.003890	0.000325	0.000087	0.006075	0.000000	9.569318	0.000127	9.980977	0.000087	0.000206
10/14/2002-12:00:00	1835.933350	36.277386	2173.436523	53.132343	0.000000	3741.408447	0.016663	0.001841	0.000087	0.010254	0.000000	364.100983	0.001886	0.000187	0.000087	0.001263	0.000000	41.117184	0.000148	3.731205	0.000087	0.000036	0.000000	229.774353	0.003890	0.000325	0.000087	0.006077	0.000000	9.569592	0.000127	9.980506	0.000087	0.000206
10/14/2002-15:00:00	1836.739258	36.295696	2174.185547	53.150852	0.000000	3741.702881	0.016437	0.001812	0.000087	0.010228	0.000000	364.109283	0.001864	0.000185	0.000087	0.001260	0.000000	41.142178	0.000144	3.731052	0.000087	0.000036	0.000000	229.765366	0.003863	0.000321	0.000087	0.006062	0.000000	9.569870	0.000125	9.980018	0.000087	0.000206
10/14/2002-18:00:00	1837.187134	36.304817	2174.747070	53.164825	0.000000	3742.226074	0.015778	0.001716	0.000087	0.010137	0.000000	364.126526	0.001802	0.000176	0.000087	0.001249	0.000000	41.178940	0.000131	3.730900	0.000087	0.000036	0.000000	229.756393	0.003789	0.000310	0.000087	0.006013	0.000000	9.570152	0.000122	9.979547	0.000087	0.000204
10/14/2002-21:00:00	1837.236084	36.303844	2175.107910	53.173779	0.000000	3743.009033	0.015237	0.001608	0.000087	0.010065	0.000000	364.151825	0.001751	0.000166	0.000087	0.001241	0.000000	41.228191	0.000120	3.730747	0.000087	0.000036	0.000000	229.748703	0.003729	0.000298	0.000087	0.005974	0.000000	9.570433	0.000119	9.979045	0.000087	0.000203
10/15/2002-00:00:00	1837.312866	36.303577	2175.477051	53.183079	0.000000	3743.774170	0.015204	0.001558	0.000087	0.010071	0.000000	364.176605	0.001748	0.000161	0.000087	0.001241	0.000000	41.274113	0.000120	3.730595	0.000087	0.000037	0.000000	229.750153	0.003725	0.000292	0.000087	0.005974	0.000000	9.570711	0.000119	9.978571	0.000087	0.000203
10/15/2002-03:00:00	1837.684937	36.310837	2176.003418	53.196110	0.000000	3744.338379	0.015186	0.001538	0.000087	0.010079	0.000000	364.195038	0.001747	0.000160	0.000087	0.001242	0.000000	41.307938	0.000120	3.730436	0.000087	0.000037	0.000000	229.760681	0.003724	0.000290	0.000087	0.005978	0.000000	9.570991	0.000119	9.978093	0.000087	0.000203
10/15/2002-06:00:00	1838.360718	36.325699	2176.684570	53.212902	0.000000	3744.706543	0.015157	0.001528	0.000087	0.010085	0.000000	364.206329	0.001744	0.000159	0.000087	0.001243	0.000000	41.333195	0.000119	3.730278	0.000087	0.000037	0.000000	229.767349	0.003722	0.000289	0.000087	0.005983	0.000000	9.571269	0.000119	9.977606	0.000087	0.000203
10/15/2002-09:00:00	1839.226563	36.345444	2177.459473	53.232162	0.000000	3744.959229	0.015138	0.001522	0.000087	0.010091	0.000000	364.213104	0.001742	0.000158	0.000087	0.001244	0.000000	41.355244	0.000119	3.730127	0.000087	0.000038	0.000000	229.763351	0.003720	0.000288	0.000087	0.005987	0.000000	9.571548	0.000119	9.977130	0.000087	0.000204
10/15/2002-12:00:00	1840.160278	36.366955	2178.273193	53.252266	0.000000	3745.164307	0.015136	0.001520	0.000087	0.010097	0.000000	364.218384	0.001742	0.000158	0.000087	0.001244	0.000000	41.376095	0.000119	3.729973	0.000087	0.000038	0.000000	229.754898	0.003720	0.000288	0.000087	0.005990	0.000000	9.571826	0.000119	9.976645	0.000087	0.000204
10/15/2002-15:00:00	1840.929565	36.384319	2179.000732	53.270241	0.000000	3745.476807	0.014918	0.001490	0.000086	0.010071	0.000000	364.227875	0.001722	0.000155	0.000086	0.001241	0.000000	41.402313	0.000115	3.729812	0.000086	0.000038	0.000000	229.745895	0.003696	0.000285	0.000086	0.005975	0.000000	9.572106	0.000118	9.976164	0.000086	0.000203
10/15/2002-18:00:00	1841.230103	36.389698	2179.486816	53.282352	0.000000	3746.103027	0.014255	0.001392	0.000086	0.009977	0.000000	364.247894	0.001660	0.000146	0.000086	0.001231	0.000000	41.443138	0.000102	3.729659	0.000086	0.000038	0.000000	229.738602	0.003624	0.000274	0.000086	0.005925	0.000000	9.572388	0.000115	9.975675	0.000086	0.000202
10/15/2002-21:00:00	1840.976563	36.381142	2179.690430	53.287506	0.000000	3747.073242	0.013717	0.001279	0.000086	0.009904	0.000000	364.280579	0.001610	0.000136	0.000086	0.001222	0.000000	41.496628	0.000090	3.729493	0.000086	0.000038	0.000000	229.749176	0.003567	0.000261	0.000086	0.005885	0.000000	9.572670	0.000112	9.975188	0.000086	0.000201
10/16/2002-00:00:00	1840.743896	36.373119	2179.901855	53.292942	0.000000	3748.034668	0.013688	0.001229	0.000086	0.009911	0.000000	364.312256	0.001608	0.000131	0.000086	0.001223	0.000000	41.539814	0.000090	3.729335	0.000086	0.000038	0.000000	229.793701	0.003564	0.000255	0.000086	0.005889	0.000000	9.572953	0.000112	9.974710	0.000086	0.000201
10/16/2002-03:00:00	1840.880005	36.374416	2180.302734	53.302982	0.000000	3748.755371	0.013666	0.001207	0.000086	0.009920	0.000000	364.335327	0.001606	0.000129	0.000086	0.001224	0.000000	41.565720	0.000089	3.729175	0.000086	0.000037	0.000000	229.857758	0.003564	0.000253	0.000086	0.005898	0.000000	9.573230	0.000112	9.974231	0.000086	0.000201
10/16/2002-06:00:00	1841.386475	36.385056	2180.893555	53.317696	0.000000	3749.233887	0.013631	0.001178	0.000086	0.009926	0.000000	364.350006	0.001602	0.000126	0.000086	0.001224	0.000000	41.580235	0.000089	3.729017	0.000086	0.000037	0.000000	229.920334	0.003563	0.000248	0.000086	0.005907	0.000000	9.573516	0.000112	9.973762	0.000086	0.000201
10/16/2002-09:00:00	1842.128174	36.401680	2181.606689	53.335308	0.000000	3749.556885	0.013607	0.001083	0.000086	0.009932	0.000000	364.359772	0.001600	0.000116	0.000086	0.001225	0.000000	41.592159	0.000088	3.728851	0.000086	0.000036	0.000000	229.965347	0.003563	0.000228	0.000086	0.005917	0.000000	9.573799	0.000112	9.973269	0.000086	0.000201
10/16/2002-12:00:00	1842.948486	36.420246	2182.359863	53.353943	0.000000	3749.831543	0.013604	0.001041	0.000086	0.009939	0.000000	364.367462	0.001600	0.000111	0.000086	0.001226	0.000000	41.607975	0.000088	3.728689	0.000086	0.000036	0.000000	229.988251	0.003563	0.000220	0.000086	0.005925	0.000000	9.574079	0.000112	9.972783	0.000086	0.000201
10/16/2002-15:00:00	1843.595947	36.434570	2183.025635	53.370445	0.000000	3750.227051	0.013387	0.000994	0.000086	0.009912	0.000000	364.379669	0.001580	0.000106	0.000086	0.001223	0.000000	41.631126	0.000084	3.728532	0.000086	0.000036	0.000000	230.004013	0.003540	0.000213	0.000086	0.005914	0.000000	9.574359	0.000110	9.972301	0.000086	0.000201
10/16/2002-18:00:00	1843.764771	36.436649	2183.446289	53.380913	0.000000	3750.925049	0.012773	0.000910	0.000086	0.009817	0.000000	364.402039	0.001523	0.000098	0.000086	0.001212	0.000000	41.664471	0.000071	3.728366	0.000086	0.000035	0.000000	230.038300	0.003475	0.000202	0.000086	0.005867	0.000000	9.574646	0.000107	9.971807	0.000086	0.000199
10/16/2002-21:00:00	1843.391113	36.425034	2183.583496	53.384583	0.000000	3751.971436	0.012320	0.000834	0.000086	0.009745	0.000000	364.437408	0.001481	0.000091	0.000086	0.001204	0.000000	41.705132	0.000061	3.728198	0.000086	0.000034	0.000000	230.108414	0.003428	0.000193	0.000086	0.005831	0.000000	9.574933	0.000105	9.971330	0.000086	0.000198
10/17/2002-00:00:00	1843.063721	36.414547	2183.748535	53.388767	0.000000	3752.994873	0.012292	0.000800	0.000086	0.009753	0.000000	364.470856	0.001478	0.000088	0.000086	0.001204	0.000000	41.735912	0.000060	3.728033	0.000086	0.000033	0.000000	230.208008	0.003427	0.000189	0.000086	0.005840	0.000000	9.575217	0.000105	9.970852	0.000086	0.000198
10/17/2002-03:00:00	1843.161865	36.414845	2184.129150	53.398350	0.000000	3753.732910	0.012266	0.000784	0.000086	0.009761	0.000000	364.494904	0.001476	0.000086	0.000086	0.001205	0.000000	41.750423	0.000059	3.727872	0.000086	0.000032	0.000000	230.317596	0.003428	0.000187	0.000086	0.005853	0.000000	9.575500	0.000105	9.970370	0.000086	0.000199
10/17/2002-06:00:00	1843.674438	36.425678	2184.727539	53.413105	0.000000	3754.199951	0.012228	0.000776	0.000086	0.009766	0.000000	364.508972	0.001473	0.000086	0.000086	0.001206	0.000000	41.754742	0.000059	3.727701	0.000086	0.000031	0.000000	230.416138	0.003428	0.000186	0.000086	0.005866	0.000000	9.575786	0.000105	9.969884	0.000086	0.000199
10/17/2002-09:00:00	1844.445801	36.442993	2185.454346	53.431095	0.000000	3754.498047	0.012203	0.000770	0.000086	0.009772	0.000000	364.518036	0.001470	0.000085	0.000086	0.001206	0.000000	41.757877	0.000058	3.727536	0.000086	0.000031	0.000000	230.490143	0.003428	0.000186	0.000086	0.005878	0.000000	9.576072	0.000105	9.969398	0.000086	0.000199
10/17/2002-12:00:00	1845.293091	36.462341	2186.223633	53.450108	0.000000	3754.756104	0.012199	0.000768	0.000086	0.009779	0.000000	364.525452	0.001470	0.000085	0.000086	0.001207	0.000000	41.765915	0.000058	3.727374	0.000086	0.000030	0.000000	230.537094	0.003429	0.000186	0.000086	0.005888	0.000000	9.576357	0.000105	9.968923	0.000086	0.000199
10/17/2002-15:00:00	1845.964966	36.477211	2186.899658	53.466827	0.000000	3755.123535	0.012035	0.000751	0.000086	0.009754	0.000000	364.536896	0.001455	0.000083	0.000086	0.001204	0.000000	41.782986	0.000055	3.727201	0.000086	0.000030	0.000000	230.572739	0.003412	0.000184	0.000086	0.005879	0.000000	9.576639	0.000104	9.968436	0.000086	0.000199
10/17/2002-18:00:00	1846.102417	36.478447	2187.300781	53.476925	0.000000	3755.847656	0.011566	0.000708	0.000086	0.009664	0.000000	364.560181	0.001412	0.000079	0.000086	0.001194	0.000000	41.813580	0.000045	3.727038	0.000086	0.000029	0.000000	230.621490	0.003365	0.000179	0.000086	0.005835	0.000000	9.576925	0.000102	9.967948	0.000086	0.000197
10/17/2002-21:00:00	1845.612671	36.463753	2187.383301	53.479053	0.000000	3756.973145	0.011238	0.000658	0.000086	0.009597	0.000000	364.597656	0.001382	0.000075	0.000086	0.001186	0.000000	41.856117	0.000039	3.726869	0.000086	0.000028	0.000000	230.699127	0.003333	0.000173	0.000086	0.005802	0.000000	9.577210	0.000100	9.967470	0.000086	0.000196
10/18/2002-00:00:00	1845.166016	36.450306	2187.486572	53.481792	0.000000	3758.062500	0.011221	0.000636	0.000086	0.009606	0.000000	364.634003	0.001380	0.000073	0.000086	0.001187	0.000000	41.890388	0.000038	3.726703	0.000086	0.000027	0.000000	230.801315	0.003334	0.000171	0.000086	0.005811	0.000000	9.577499	0.000100	9.966972	0.000086	0.000196
10/18/2002-03:00:00	1845.197876	36.448921	2187.835693	53.490547	0.000000	3758.839111	0.011197	0.000625	0.000086	0.009615	0.000000	364.659332	0.001378	0.000072	0.000086	0.001188	0.000000	41.907387	0.000038	3.726536	0.000086	0.000027	0.000000	230.910629	0.003335	0.000170	0.000086	0.005823	0.000000	9.577785	0.000100	9.966500	0.000086	0.000196
10/18/2002-06:00:00	1845.684937	36.459064	2188.418945	53.504948	0.000000	3759.320068	0.011164	0.000618	0.000086	0.009620	0.000000	364.674591	0.001375	0.000071	0.000086	0.001188	0.000000	41.912735	0.000037	3.726367	0.000086	0.000026	0.000000	231.009552	0.003335	0.000169	0.000086	0.005835	0.000000	9.578072	0.000100	9.966025	0.000086	0.000197
10/18/2002-09:00:00	1846.448242	36.476219	2189.140137	53.522900	0.000000	3759.625244	0.011141	0.000614	0.000086	0.009626	0.000000	364.683716	0.001373	0.000071	0.000086	0.001189	0.000000	41.915710	0.000037	3.726200	0.000086	0.000025	0.000000	231.085785	0.003336	0.000169	0.000086	0.005846	0.000000	9.578358	0.000100	9.965528	0.000086	0.000197
10/18/2002-12:00:00	1847.297974	36.495579	2189.909912	53.541897	0.000000	3759.881104	0.011137	0.000612	0.000086	0.009633	0.000000	364.690643	0.001373	0.000070	0.000086	0.001190	0.000000	41.922699	0.000036	3.726032	0.000086	0.000025	0.000000	231.137405	0.003337	0.000169	0.000086	0.005857	0.000000	9.578642	0.000100	9.965044	0.000086	0.000197
10/18/2002-15:00:00	1848.019287	36.511646	2190.614990	53.559315	0.000000	3760.220703	0.011038	0.000600	0.000086	0.009615	0.000000	364.700745	0.001364	0.000069	0.000086	0.001188	0.000000	41.937836	0.000035	3.725863	0.000086	0.000025	0.000000	231.175201	0.003327	0.000168	0.000086	0.005851	0.000000	9.578924	0.000099	9.964574	0.000086	0.000197
10/18/2002-18:00:00	1848.384644	36.518723	2191.133545	53.572216	0.000000	3760.789307	0.010768	0.000574	0.000086	0.009548	0.000000	364.719421	0.001339	0.000067	0.000086	0.001180	0.000000	41.963871	0.000030	3.725691	0.000086	0.000024	0.000000	231.215454	0.003300	0.000165	0.000086	0.005815	0.000000	9.579216	0.000098	9.964101	0.000086	0.000195
10/18/2002-21:00:00	1848.375854	36.516220	2191.467041	53.580486	0.000000	3761.602295	0.010584	0.000548	0.000086	0.009499	0.000000	364.745789	0.001322	0.000065	0.000086	0.001174	0.000000	41.998234	0.000027	3.725522	0.000086	0.000024	0.000000	231.269394	0.003283	0.000163	0.000086	0.005788	0.000000	9.579502	0.000097	9.963618	0.000086	0.000195
10/19/2002-00:00:00	1848.369995	36.513828	2191.798340	53.588776	0.000120	3762.407715	0.010579	0.000550	0.000086	0.009509	0.000008	364.772675	0.001322	0.000066	0.000086	0.001175	0.000002	42.029045	0.000026	3.725354	0.000086	0.000023	0.000009	231.335968	0.003285	0.000169	0.000086	0.005796	0.000001	9.579796	0.000097	9.963122	0.000086	0.000195
10/19/2002-03:00:00	1848.587158	36.517048	2192.245361	53.599823	0.005129	3763.065918	0.010573	0.000550	0.000086	0.009518	0.000175	364.793793	0.001322	0.000066	0.000086	0.001176	0.000139	42.051258	0.000026	3.725186	0.000086	0.000023	0.000015	231.406845	0.003288	0.000171	0.000086	0.005805	0.000001	9.580084	0.000097	9.962648	0.000086	0.000195
10/19/2002-06:00:00	1849.053223	36.526669	2192.816650	53.613991	0.011648	3763.556885	0.010563	0.000552	0.000086	0.009526	0.000416	364.809418	0.001321	0.000067	0.000086	0.001177	0.000353	42.066448	0.000026	3.725015	0.000086	0.000023	0.000022	231.473251	0.003289	0.000173	0.000086	0.005815	0.000001	9.580371	0.000097	9.962160	0.000086	0.000195
10/19/2002-09:00:00	1849.708252	36.541080	2193.482666	53.630531	0.019676	3763.927734	0.010558	0.000564	0.000086	0.009534	0.000695	364.820862	0.001321	0.000068	0.000086	0.001178	0.000598	42.078800	0.000026	3.724845	0.000086	0.000022	0.000031	231.527924	0.003292	0.000176	0.000086	0.005824	0.000002	9.580660	0.000097	9.961679	0.000086	0.000195
10/19/2002-12:00:00	1850.458496	36.557896	2194.201904	53.648289	0.030916	3764.241211	0.010561	0.000623	0.000086	0.009542	0.001105	364.830109	0.001321	0.000075	0.000086	0.001179	0.000960	42.092205	0.000026	3.724677	0.000086	0.000022	0.000049	231.568054	0.003295	0.000190	0.000086	0.005832	0.000003	9.580955	0.000097	9.961205	0.000086	0.000196
10/19/2002-15:00:00	1851.162231	36.573555	2194.891357	53.665508	0.045854	3764.584229	0.010546	0.000684	0.000086	0.009546	0.001668	364.840424	0.001320	0.000083	0.000086	0.001180	0.001454	42.109894	0.000025	3.724508	0.000086	0.000022	0.000068	231.597214	0.003295	0.000203	0.000086	0.005838	0.000004	9.581250	0.000097	9.960722	0.000086	0.000196
10/19/2002-18:00:00	1851.655151	36.583862	2195.478027	53.679981	0.062853	3765.055420	0.010464	0.000611	0.000086	0.009544	0.002223	364.855347	0.001313	0.000074	0.000086	0.001179	0.001962	42.134491	0.000025	3.724344	0.000086	0.000022	0.000047	231.625397	0.003288	0.000188	0.000086	0.005841	0.000003	9.581541	0.000096	9.960228	0.000086	0.000196
10/19/2002-21:00:00	1851.931030	36.588623	2195.947998	53.691711	0.077742	3765.678955	0.010375	0.000568	0.000086	0.009530	0.002805	364.874878	0.001305	0.000069	0.000086	0.001178	0.002494	42.164097	0.000023	3.724171	0.000086	0.000022	0.000039	231.660492	0.003281	0.000179	0.000086	0.005835	0.000002	9.581829	0.000096	9.959756	0.000086	0.000196
10/20/2002-00:00:00	1852.201904	36.593410	2196.420166	53.703426	0.085404	3766.306885	0.010373	0.000544	0.000086	0.009538	0.003104	364.895233	0.001305	0.000066	0.000086	0.001178	0.002775	42.192268	0.000023	3.724004	0.000086	0.000022	0.000032	231.701859	0.003282	0.000172	0.000086	0.005841	0.000002	9.582116	0.000096	9.959274	0.000086	0.000196
10/20/2002-03:00:00	1852.596069	36.601208	2196.950928	53.716759	0.082004	3766.864502	0.010372	0.000537	0.000086	0.009546	0.002949	364.913055	0.001305	0.000065	0.000086	0.001179	0.002630	42.216553	0.000023	3.723831	0.000086	0.000022	0.000029	231.745422	0.003284	0.000169	0.000086	0.005847	0.000002	9.582406	0.000096	9.958797	0.000086	0.000196
10/20/2002-06:00:00	1853.133789	36.612679	2197.561523	53.731815	0.081063	3767.323975	0.010369	0.000539	0.000086	0.009554	0.002854	364.927582	0.001304	0.000065	0.000086	0.001180	0.002541	42.237144	0.000023	3.723667	0.000086	0.000022	0.000033	231.785248	0.003286	0.000169	0.000086	0.005854	0.000002	9.582693	0.000096	9.958318	0.000086	0.000196
10/20/2002-09:00:00	1853.792847	36.627140	2198.230225	53.748383	0.087711	3767.695801	0.010368	0.000556	0.000085	0.009561	0.003087	364.939301	0.001305	0.000067	0.000085	0.001181	0.002749	42.256100	0.000023	3.723498	0.000085	0.000022	0.000041	231.816513	0.003288	0.000173	0.000085	0.005861	0.000002	9.582981	0.000096	9.957831	0.000085	0.000196
10/20/2002-12:00:00	1854.516113	36.643230	2198.933350	53.765774	0.099506	3768.032227	0.010375	0.000627	0.000085	0.009568	0.003554	364.948761	0.001306	0.000075	0.000085	0.001182	0.003164	42.275795	0.000023	3.723324	0.000085	0.000022	0.000058	231.837296	0.003291	0.000189	0.000085	0.005866	0.000003	9.583270	0.000096	9.957358	0.000085	0.000197
10/20/2002-15:00:00	1855.185547	36.658024	2199.610107	53.782543	0.119839	3768.392090	0.010366	0.000681	0.000085	0.009575	0.004442	364.959778	0.001305	0.000082	0.000085	0.001183	0.003953	42.298702	0.000023	3.723158	0.000085	0.000022	0.000085	231.851105	0.003292	0.000200	0.000085	0.005872	0.000005	9.583560	0.000096	9.956862	0.000085	0.000197
10/20/2002-18:00:00	1855.638916	36.667381	2200.173340	53.796627	0.131669	3768.897949	0.010296	0.000607	0.000085	0.009571	0.004701	364.976105	0.001299	0.000073	0.000085	0.001182	0.004206	42.328133	0.000023	3.722990	0.000085	0.000022	0.000052	231.866898	0.003286	0.000183	0.000085	0.005872	0.000003	9.583852	0.000096	9.956390	0.000085	0.000197
10/20/2002-21:00:00	1855.874634	36.671165	2200.626953	53.807858	0.154607	3769.538086	0.010228	0.000563	0.000085	0.009561	0.005653	364.996552	0.001292	0.000068	0.000085	0.001181	0.005076	42.361282	0.000022	3.722823	0.000085	0.000022	0.000044	231.892700	0.003279	0.000174	0.000085	0.005868	0.000003	9.584137	0.000095	9.955906	0.000085	0.000197
10/21/2002-00:00:00	1856.116089	36.675117	2201.081543	53.819210	0.164967	3770.184082	0.010229	0.000577	0.000085	0.009568	0.006062	365.017700	0.001293	0.000071	0.000085	0.001182	0.005465	42.392086	0.000022	3.722656	0.000085	0.000022	0.000046	231.927643	0.003281	0.000187	0.000085	0.005872	0.000003	9.584426	0.000095	9.955437	0.000085	0.000197
10/21/2002-03:00:00	1856.511597	36.683010	2201.616699	53.832397	0.166747	3770.738281	0.010230	0.000585	0.000085	0.009576	0.006021	365.035034	0.001293	0.000073	0.000085	0.001182	0.005392	42.417542	0.000022	3.722488	0.000085	0.000022	0.000048	231.965790	0.003283	0.000194	0.000085	0.005878	0.000003	9.584715	0.000095	9.954959	0.000085	0.000197
10/21/2002-06:00:00	1857.088379	36.695423	2202.244385	53.848061	0.161911	3771.176758	0.010231	0.000600	0.000085	0.009582	0.005772	365.048920	0.001293	0.000075	0.000085	0.001183	0.005166	42.438824	0.000022	3.722319	0.000085	0.000022	0.000054	231.999283	0.003286	0.000199	0.000085	0.005884	0.000003	9.585000	0.000095	9.954471	0.000085	0.000197
10/21/2002-09:00:00	1857.807739	36.711391	2202.947754	53.865398	0.178864	3771.507080	0.010243	0.000666	0.000085	0.009590	0.006499	365.058685	0.001295	0.000083	0.000085	0.001184	0.005828	42.457760	0.000022	3.722151	0.000085	0.000023	0.000091	232.022293	0.003290	0.000213	0.000085	0.005890	0.000005	9.585296	0.000096	9.953987	0.000085	0.000197
10/21/2002-12:00:00	1858.596436	36.729237	2203.683350	53.883698	0.203267	3771.781738	0.010269	0.000783	0.000085	0.009597	0.007461	365.067047	0.001298	0.000096	0.000085	0.001185	0.006689	42.477745	0.000022	3.721984	0.000085	0.000023	0.000145	232.032364	0.003297	0.000239	0.000085	0.005895	0.000008	9.585593	0.000096	9.953522	0.000085	0.000198
10/21/2002-15:00:00	1859.296265	36.744743	2204.375977	53.900742	0.242426	3772.112305	0.010321	0.000855	0.000085	0.009609	0.009106	365.076752	0.001304	0.000105	0.000085	0.001186	0.008171	42.501331	0.000024	3.721817	0.000085	0.000023	0.000219	232.037308	0.003307	0.000254	0.000085	0.005903	0.000013	9.585903	0.000096	9.953031	0.000085	0.000198
10/21/2002-18:00:00	1859.563599	36.749401	2204.843994	53.912468	0.258814	3772.735840	0.010216	0.000715	0.000085	0.009592	0.009042	365.097229	0.001293	0.000088	0.000085	0.001184	0.008248	42.537682	0.000023	3.721647	0.000085	0.000023	0.000129	232.049438	0.003290	0.000225	0.000085	0.005894	0.000008	9.586193	0.000095	9.952563	0.000085	0.000197
10/21/2002-21:00:00	1859.287964	36.740280	2205.029053	53.917217	0.288654	3773.703613	0.010136	0.000635	0.000085	0.009566	0.009973	365.129456	0.001285	0.000079	0.000085	0.001181	0.009119	42.583679	0.000021	3.721481	0.000085	0.000023	0.000095	232.086136	0.003282	0.000209	0.000085	0.005877	0.000005	9.586480	0.000095	9.952067	0.000085	0.000197
10/22/2002-00:00:00	1858.983154	36.730576	2205.200928	53.921711	0.296090	3774.708008	0.010136	0.000562	0.000085	0.009575	0.010258	365.162231	0.001285	0.000069	0.000085	0.001182	0.009365	42.624363	0.000021	3.721312	0.000085	0.000023	0.000051	232.146622	0.003284	0.000182	0.000085	0.005883	0.000003	9.586766	0.000095	9.951601	0.000085	0.000197
10/22/2002-03:00:00	1858.932007	36.727123	2205.501465	53.929325	0.269568	3775.575439	0.010132	0.000530	0.000085	0.009584	0.009491	365.190643	0.001285	0.000064	0.000085	0.001183	0.008624	42.654129	0.000021	3.721143	0.000085	0.000023	0.000030	232.221634	0.003286	0.000169	0.000085	0.005890	0.000002	9.587049	0.000095	9.951125	0.000085	0.000197
10/22/2002-06:00:00	1859.169922	36.730995	2205.955811	53.940643	0.194705	3776.298828	0.010126	0.000515	0.000085	0.009591	0.007035	365.213928	0.001284	0.000062	0.000085	0.001183	0.006202	42.675575	0.000021	3.720979	0.000085	0.000022	0.000016	232.300262	0.003287	0.000164	0.000085	0.005899	0.000001	9.587329	0.000095	9.950636	0.000085	0.000197
10/22/2002-09:00:00	1859.626221	36.740406	2206.522705	53.954727	0.131346	3776.870850	0.010120	0.000510	0.000085	0.009598	0.004448	365.232666	0.001284	0.000062	0.000085	0.001184	0.003868	42.691471	0.000020	3.720807	0.000085	0.000022	0.000011	232.373627	0.003289	0.000162	0.000085	0.005907	0.000000	9.587616	0.000095	9.950158	0.000085	0.000198
10/22/2002-12:00:00	1860.194702	36.752617	2207.144287	53.970131	0.075235	3777.362793	0.010118	0.000507	0.000085	0.009604	0.002241	365.248627	0.001284	0.000061	0.000085	0.001185	0.001960	42.706146	0.000020	3.720639	0.000085	0.000022	0.000006	232.437958	0.003291	0.000162	0.000085	0.005915	0.000000	9.587893	0.000095	9.949681	0.000085	0.000198
10/22/2002-15:00:00	1860.709473	36.763485	2207.740967	53.984905	0.005255	3777.900391	0.010096	0.000504	0.000085	0.009600	0.000101	365.265320	0.001282	0.000061	0.000085	0.001184	0.000092	42.724201	0.000020	3.720472	0.000085	0.000021	0.000001	232.495728	0.003289	0.000161	0.000085	0.005917	0.000000	9.588178	0.000095	9.949210	0.000085	0.000198
10/22/2002-18:00:00	1860.990601	36.768429	2208.217773	53.996735	0.002179	3778.529053	0.010053	0.000502	0.000085	0.009575	0.000048	365.285614	0.001278	0.000061	0.000085	0.001181	0.000044	42.747272	0.000019	3.720305	0.000085	0.000021	0.000000	232.556168	0.003285	0.000161	0.000085	0.005906	0.000000	9.588458	0.000095	9.948725	0.000085	0.000197
10/22/2002-21:00:00	1861.029785	36.767277	2208.567139	54.005569	0.000047	3779.311279	0.010026	0.000497	0.000085	0.009557	0.000003	365.311066	0.001275	0.000060	0.000085	0.001179	0.000003	42.775673	0.000018	3.720138	0.000085	0.000020	0.000000	232.624329	0.003283	0.000161	0.000085	0.005899	0.000000	9.588740	0.000095	9.948244	0.000085	0.000197
10/23/2002-00:00:00	1861.104858	36.766994	2208.933105	54.014736	0.000000	3780.073730	0.010024	0.000495	0.000085	0.009565	0.000000	365.336060	0.001275	0.000060	0.000085	0.001180	0.000000	42.801445	0.000018	3.719965	0.000085	0.000020	0.000000	232.698502	0.003285	0.000160	0.000085	0.005906	0.000000	9.589022	0.000095	9.947767	0.000085	0.000197
10/23/2002-03:00:00	1861.410522	36.772602	2209.421387	54.026917	0.000000	3780.672363	0.010023	0.000495	0.000085	0.009572	0.000000	365.354950	0.001275	0.000060	0.000085	0.001180	0.000000	42.820309	0.000018	3.719802	0.000085	0.000020	0.000000	232.771057	0.003287	0.000161	0.000085	0.005915	0.000000	9.589303	0.000095	9.947279	0.000085	0.000197
10/23/2002-06:00:00	1861.978516	36.784878	2210.041992	54.042332	0.000000	3781.110107	0.010020	0.000496	0.000085	0.009579	0.000000	365.368530	0.001275	0.000060	0.000085	0.001181	0.000000	42.833614	0.000018	3.719635	0.000085	0.000019	0.000000	232.833298	0.003289	0.000161	0.000085	0.005923	0.000000	9.589584	0.000095	9.946808	0.000085	0.000197
10/23/2002-09:00:00	1862.736572	36.801910	2210.765381	54.060188	0.000000	3781.426270	0.010018	0.000495	0.000085	0.009585	0.000000	365.377533	0.001275	0.000060	0.000085	0.001182	0.000000	42.845356	0.000018	3.719463	0.000085	0.000019	0.000000	232.879852	0.003290	0.000161	0.000085	0.005930	0.000000	9.589866	0.000095	9.946335	0.000085	0.000198
10/23/2002-12:00:00	1863.584839	36.821270	2211.532471	54.079250	0.000000	3781.682373	0.010017	0.000496	0.000085	0.009590	0.000000	365.384827	0.001274	0.000060	0.000085	0.001182	0.000000	42.859150	0.000018	3.719291	0.000085	0.000019	0.000000	232.908646	0.003291	0.000161	0.000085	0.005936	0.000000	9.590144	0.000095	9.945852	0.000085	0.000198
10/23/2002-15:00:00	1864.370605	36.838917	2212.265869	54.097332	0.000000	3781.984619	0.010003	0.000496	0.000085	0.009582	0.000000	365.394135	0.001273	0.000060	0.000085	0.001181	0.000000	42.878704	0.000018	3.719126	0.000085	0.000019	0.000000	232.924713	0.003289	0.000161	0.000085	0.005933	0.000000	9.590428	0.000094	9.945376	0.000085	0.000198
10/23/2002-18:00:00	1864.827759	36.848331	2212.833496	54.111401	0.000000	3782.499268	0.009970	0.000494	0.000085	0.009540	0.000000	365.410492	0.001270	0.000060	0.000085	0.001176	0.000000	42.908493	0.000017	3.718958	0.000085	0.000019	0.000000	232.941101	0.003285	0.000161	0.000085	0.005909	0.000000	9.590709	0.000094	9.944897	0.000085	0.000197
10/23/2002-21:00:00	1864.897217	36.847897	2213.196045	54.120514	0.000000	3783.268799	0.009950	0.000493	0.000085	0.009511	0.000000	365.435608	0.001268	0.000060	0.000085	0.001173	0.000000	42.947720	0.000017	3.718791	0.000085	0.000019	0.000000	232.968369	0.003283	0.000161	0.000085	0.005892	0.000000	9.590985	0.000094	9.944421	0.000085	0.000196
10/24/2002-00:00:00	1864.975830	36.847752	2213.568604	54.129868	0.000000	3784.030029	0.009949	0.000494	0.000085	0.009520	0.000000	365.460602	0.001268	0.000060	0.000085	0.001174	0.000000	42.983788	0.000017	3.718621	0.000085	0.000019	0.000000	233.005676	0.003284	0.000161	0.000085	0.005897	0.000000	9.591268	0.000094	9.943935	0.000085	0.000197
10/24/2002-03:00:00	1865.319702	36.854256	2214.077881	54.142433	0.000000	3784.617432	0.009949	0.000494	0.000085	0.009528	0.000000	365.479401	0.001268	0.000060	0.000085	0.001175	0.000000	43.010811	0.000017	3.718457	0.000085	0.000019	0.000000	233.045105	0.003285	0.000161	0.000085	0.005903	0.000000	9.591551	0.000094	9.943461	0.000085	0.000197
10/24/2002-06:00:00	1865.948364	36.868015	2214.729248	54.158688	0.000000	3785.016602	0.009947	0.000494	0.000085	0.009535	0.000000	365.491699	0.001268	0.000060	0.000085	0.001175	0.000000	43.030697	0.000017	3.718285	0.000085	0.000019	0.000000	233.077393	0.003286	0.000161	0.000085	0.005909	0.000000	9.591829	0.000094	9.942980	0.000085	0.000197
10/24/2002-09:00:00	1866.776733	36.886784	2215.487061	54.177376	0.000000	3785.291504	0.009945	0.000494	0.000085	0.009541	0.000000	365.499634	0.001268	0.000060	0.000085	0.001176	0.000000	43.048367	0.000017	3.718120	0.000085	0.000019	0.000000	233.094757	0.003287	0.000161	0.000085	0.005914	0.000000	9.592113	0.000094	9.942511	0.000085	0.000197
10/24/2002-12:00:00	1867.695679	36.907967	2216.289795	54.197273	0.000000	3785.511475	0.009945	0.000494	0.000085	0.009547	0.000000	365.505646	0.001268	0.000060	0.000085	0.001177	0.000000	43.067795	0.000017	3.717952	0.000085	0.000020	0.000000	233.095200	0.003287	0.000161	0.000085	0.005919	0.000000	9.592389	0.000094	9.942026	0.000085	0.000197
10/24/2002-15:00:00	1868.551025	36.927402	2217.063232	54.216259	0.000000	3785.773926	0.009937	0.000495	0.000085	0.009543	0.000000	365.513092	0.001267	0.000060	0.000085	0.001176	0.000000	43.091057	0.000017	3.717786	0.000085	0.000020	0.000000	233.088928	0.003285	0.000161	0.000085	0.005916	0.000000	9.592671	0.000094	9.941558	0.000085	0.000197
10/24/2002-18:00:00	1869.089844	36.938927	2217.670410	54.231327	0.000000	3786.240234	0.009920	0.000495	0.000085	0.009507	0.000000	365.528046	0.001266	0.000060	0.000085	0.001172	0.000000	43.124420	0.000017	3.717618	0.000085	0.000020	0.000000	233.083221	0.003283	0.000161	0.000085	0.005893	0.000000	9.592952	0.000094	9.941080	0.000085	0.000196
10/24/2002-21:00:00	1869.234863	36.940388	2218.077637	54.241604	0.000000	3786.967041	0.009909	0.000495	0.000085	0.009480	0.000000	365.552124	0.001265	0.000060	0.000085	0.001169	0.000000	43.168472	0.000017	3.717447	0.000085	0.000021	0.000000	233.083740	0.003281	0.000161	0.000085	0.005876	0.000000	9.593234	0.000094	9.940601	0.000085	0.000196
10/25/2002-00:00:00	1869.373657	36.941708	2218.481934	54.251575	0.000000	3787.693359	0.009910	0.000496	0.000085	0.009490	0.000000	365.575745	0.001265	0.000060	0.000085	0.001170	0.000000	43.209850	0.000017	3.717282	0.000085	0.000021	0.000000	233.094864	0.003282	0.000161	0.000085	0.005879	0.000000	9.593514	0.000094	9.940125	0.000085	0.000196
10/25/2002-03:00:00	1869.726074	36.948513	2218.994141	54.264328	0.000000	3788.278320	0.009909	0.000495	0.000085	0.009498	0.000000	365.594269	0.001265	0.000060	0.000085	0.001171	0.000000	43.242607	0.000018	3.717111	0.000085	0.000021	0.000000	233.111877	0.003282	0.000161	0.000085	0.005883	0.000000	9.593792	0.000094	9.939650	0.000085	0.000196
10/25/2002-06:00:00	1870.323242	36.961456	2219.629395	54.280094	0.000000	3788.704590	0.009908	0.000496	0.000085	0.009505	0.000000	365.607513	0.001264	0.000060	0.000085	0.001171	0.000000	43.268520	0.000018	3.716946	0.000085	0.000022	0.000000	233.125763	0.003283	0.000161	0.000085	0.005888	0.000000	9.594074	0.000094	9.939179	0.000085	0.000196
10/25/2002-09:00:00	1871.096436	36.978928	2220.356445	54.298149	0.000000	3789.017090	0.009907	0.000496	0.000084	0.009512	0.000000	365.616913	0.001264	0.000060	0.000084	0.001172	0.000000	43.291462	0.000018	3.716782	0.000084	0.000022	0.000000	233.129501	0.003283	0.000161	0.000084	0.005892	0.000000	9.594356	0.000094	9.938695	0.000084	0.000197
10/25/2002-12:00:00	1871.957764	36.998569	2221.131348	54.317295	0.000000	3789.274170	0.009906	0.000496	0.000084	0.009518	0.000000	365.624664	0.001264	0.000060	0.000084	0.001173	0.000000	43.314068	0.000018	3.716612	0.000084	0.000022	0.000000	233.124329	0.003283	0.000161	0.000084	0.005895	0.000000	9.594635	0.000094	9.938218	0.000084	0.000197
10/25/2002-15:00:00	1872.797607	37.017673	2221.893311	54.336102	0.000000	3789.553955	0.009903	0.000497	0.000084	0.009520	0.000000	365.632568	0.001264	0.000060	0.000084	0.001173	0.000000	43.337997	0.000018	3.716444	0.000084	0.000023	0.000000	233.116653	0.003282	0.000161	0.000084	0.005896	0.000000	9.594913	0.000094	9.937741	0.000084	0.000197
10/25/2002-18:00:00	1873.525757	37.033890	2222.600098	54.353603	0.000000	3789.907227	0.009899	0.000497	0.000084	0.009513	0.000000	365.643127	0.001264	0.000061	0.000084	0.001172	0.000000	43.365562	0.000018	3.716276	0.000084	0.000023	0.000000	233.108307	0.003281	0.000161	0.000084	0.005889	0.000000	9.595193	0.000094	9.937270	0.000084	0.000197
10/25/2002-21:00:00	1874.141113	37.047359	2223.244141	54.369678	0.000000	3790.327393	0.009896	0.000497	0.000084	0.009509	0.000000	365.656128	0.001263	0.000061	0.000084	0.001172	0.000000	43.396683	0.000018	3.716111	0.000084	0.000024	0.000000	233.100159	0.003280	0.000161	0.000084	0.005884	0.000000	9.595470	0.000094	9.936797	0.000084	0.000197
10/26/2002-00:00:00	1874.762329	37.061008	2223.895752	54.385719	0.000025	3790.740479	0.009896	0.000499	0.000084	0.009516	0.000002	365.669556	0.001263	0.000061	0.000084	0.001172	0.000000	43.427578	0.000018	3.715943	0.000084	0.000024	0.000002	233.091736	0.003280	0.000162	0.000084	0.005886	0.000000	9.595753	0.000094	9.936313	0.000084	0.000197
10/26/2002-03:00:00	1875.466797	37.076630	2224.590332	54.402916	0.002583	3791.109375	0.009896	0.000500	0.000084	0.009522	0.000088	365.680511	0.001263	0.000061	0.000084	0.001173	0.000073	43.455742	0.000018	3.715778	0.000084	0.000025	0.000003	233.083740	0.003280	0.000163	0.000084	0.005887	0.000000	9.596031	0.000094	9.935848	0.000084	0.000197
10/26/2002-06:00:00	1876.269165	37.094765	2225.333008	54.421322	0.006143	3791.406494	0.009896	0.000500	0.000084	0.009528	0.000218	365.689819	0.001264	0.000061	0.000084	0.001174	0.000186	43.480598	0.000019	3.715612	0.000084	0.000025	0.000004	233.075500	0.003280	0.000163	0.000084	0.005889	0.000000	9.596306	0.000094	9.935364	0.000084	0.000197
10/26/2002-09:00:00	1877.153564	37.114986	2226.118164	54.440670	0.010060	3791.653076	0.009896	0.000501	0.000084	0.009534	0.000359	365.696381	0.001264	0.000061	0.000084	0.001174	0.000310	43.502796	0.000019	3.715445	0.000084	0.000026	0.000005	233.067490	0.003280	0.000163	0.000084	0.005890	0.000000	9.596587	0.000094	9.934891	0.000084	0.000197
10/26/2002-12:00:00	1878.077026	37.136299	2226.925781	54.460712	0.014196	3791.875244	0.009896	0.000501	0.000084	0.009540	0.000510	365.702881	0.001264	0.000061	0.000084	0.001175	0.000443	43.523380	0.000019	3.715272	0.000084	0.000026	0.000005	233.059052	0.003280	0.000163	0.000084	0.005891	0.000000	9.596867	0.000094	9.934408	0.000084	0.000198
10/26/2002-15:00:00	1878.969727	37.156685	2227.715088	54.480194	0.025303	3792.116699	0.009894	0.000501	0.000084	0.009542	0.000893	365.710083	0.001263	0.000061	0.000084	0.001175	0.000773	43.544773	0.000019	3.715110	0.000084	0.000026	0.000006	233.050980	0.003280	0.000163	0.000084	0.005891	0.000000	9.597146	0.000094	9.933949	0.000084	0.000198
10/26/2002-18:00:00	1879.715454	37.173508	2228.427734	54.497913	0.034004	3792.448975	0.009889	0.000501	0.000084	0.009534	0.001207	365.720001	0.001263	0.000061	0.000084	0.001174	0.001048	43.570740	0.000019	3.714939	0.000084	0.000027	0.000006	233.042709	0.003279	0.000163	0.000084	0.005886	0.000000	9.597425	0.000094	9.933467	0.000084	0.000197
10/26/2002-21:00:00	1880.314453	37.186508	2229.067871	54.513607	0.041980	3792.885498	0.009885	0.000501	0.000084	0.009529	0.001520	365.733551	0.001263	0.000061	0.000084	0.001174	0.001322	43.601391	0.000019	3.714776	0.000084	0.000027	0.000006	233.034637	0.003278	0.000163	0.000084	0.005881	0.000000	9.597697	0.000094	9.932975	0.000084	0.000197
10/27/2002-00:00:00	1880.912720	37.199581	2229.702148	54.529495	0.045321	3793.325928	0.009886	0.000506	0.000084	0.009536	0.001626	365.747345	0.001263	0.000062	0.000084	0.001174	0.001412	43.632172	0.000019	3.714603	0.000084	0.000028	0.000011	233.026367	0.003279	0.000165	0.000084	0.005882	0.000001	9.597977	0.000094	9.932512	0.000084	0.000198
10/27/2002-03:00:00	1881.599121	37.214848	2230.384521	54.546455	0.044649	3793.711670	0.009888	0.000508	0.000084	0.009542	0.001627	365.759094	0.001263	0.000062	0.000084	0.001175	0.001418	43.660263	0.000019	3.714442	0.000084	0.000028	0.000015	233.018295	0.003279	0.000166	0.000084	0.005883	0.000001	9.598255	0.000094	9.932028	0.000084	0.000198
10/27/2002-06:00:00	1882.395752	37.232876	2231.126465	54.564739	0.049672	3794.017578	0.009890	0.000514	0.000084	0.009548	0.001809	365.768372	0.001263	0.000063	0.000084	0.001176	0.001579	43.684761	0.000020	3.714272	0.000084	0.000029	0.000021	233.010269	0.003280	0.000168	0.000084	0.005884	0.000001	9.598537	0.000094	9.931573	0.000084	0.000198
10/27/2002-09:00:00	1883.278809	37.253139	2231.912109	54.584202	0.056150	3794.269287	0.009893	0.000527	0.000084	0.009553	0.002041	365.775604	0.001264	0.000065	0.000084	0.001176	0.001784	43.706318	0.000020	3.714108	0.000084	0.000029	0.000029	233.002182	0.003281	0.000171	0.000084	0.005885	0.000002	9.598819	0.000094	9.931088	0.000084	0.000198
10/27/2002-12:00:00	1884.209106	37.274498	2232.722168	54.604206	0.064319	3794.489502	0.009899	0.000572	0.000084	0.009559	0.002343	365.781891	0.001265	0.000070	0.000084	0.001177	0.002051	43.726322	0.000020	3.713941	0.000084	0.000029	0.000042	232.994003	0.003283	0.000181	0.000084	0.005886	0.000002	9.599100	0.000094	9.930610	0.000084	0.000198
10/27/2002-15:00:00	1885.101074	37.294876	2233.507568	54.623711	0.082276	3794.725342	0.009906	0.000627	0.000084	0.009561	0.002969	365.788483	0.001266	0.000076	0.000084	0.001177	0.002590	43.747192	0.000020	3.713774	0.000084	0.000030	0.000058	232.985992	0.003284	0.000194	0.000084	0.005886	0.000003	9.599380	0.000094	9.930140	0.000084	0.000198
10/27/2002-18:00:00	1885.814575	37.310898	2234.208008	54.640991	0.098104	3795.080322	0.009903	0.000568	0.000084	0.009558	0.003489	365.799255	0.001265	0.000069	0.000084	0.001177	0.003062	43.773502	0.000020	3.713610	0.000084	0.000030	0.000039	232.978027	0.003283	0.000180	0.000084	0.005884	0.000002	9.599665	0.000094	9.929661	0.000084	0.000198
10/27/2002-21:00:00	1886.343750	37.322170	2234.808594	54.655918	0.110472	3795.558105	0.009888	0.000535	0.000084	0.009552	0.004000	365.814575	0.001264	0.000065	0.000084	0.001176	0.003528	43.805794	0.000020	3.713444	0.000084	0.000031	0.000032	232.969925	0.003280	0.000173	0.000084	0.005880	0.000002	9.599938	0.000094	9.929192	0.000084	0.000198
10/28/2002-00:00:00	1886.869995	37.333454	2235.406982	54.670902	0.113103	3796.047852	0.009889	0.000530	0.000084	0.009559	0.004104	365.829987	0.001264	0.000065	0.000084	0.001177	0.003627	43.838543	0.000020	3.713277	0.000084	0.000031	0.000026	232.961731	0.003281	0.000174	0.000084	0.005880	0.000002	9.600219	0.000094	9.928715	0.000084	0.000198
10/28/2002-03:00:00	1887.497925	37.347256	2236.063477	54.687054	0.106216	3796.474365	0.009890	0.000529	0.000084	0.009564	0.003783	365.843628	0.001264	0.000065	0.000084	0.001177	0.003339	43.868477	0.000021	3.713109	0.000084	0.000032	0.000024	232.953690	0.003281	0.000176	0.000084	0.005881	0.000001	9.600496	0.000094	9.928246	0.000084	0.000198
10/28/2002-06:00:00	1888.251709	37.364223	2236.778076	54.704903	0.099150	3796.824951	0.009891	0.000528	0.000084	0.009570	0.003490	365.854614	0.001264	0.000065	0.000084	0.001178	0.003090	43.894459	0.000021	3.712944	0.000084	0.000032	0.000021	232.945526	0.003282	0.000176	0.000084	0.005882	0.000001	9.600774	0.000094	9.927771	0.000084	0.000198
10/28/2002-09:00:00	1889.103516	37.383686	2237.549316	54.723904	0.103198	3797.097168	0.009892	0.000529	0.000084	0.009574	0.003613	365.862335	0.001264	0.000065	0.000084	0.001178	0.003200	43.916950	0.000021	3.712776	0.000084	0.000033	0.000021	232.937561	0.003282	0.000176	0.000084	0.005882	0.000001	9.601048	0.000094	9.927296	0.000084	0.000199
10/28/2002-12:00:00	1890.010254	37.404446	2238.345215	54.743607	0.107946	3797.333496	0.009893	0.000531	0.000084	0.009578	0.003758	365.868988	0.001264	0.000066	0.000084	0.001179	0.003329	43.937630	0.000021	3.712610	0.000084	0.000033	0.000022	232.929504	0.003283	0.000177	0.000084	0.005883	0.000001	9.601327	0.000094	9.926831	0.000084	0.000199
10/28/2002-15:00:00	1890.863770	37.424019	2239.117432	54.762611	0.114797	3797.605713	0.009890	0.000531	0.000084	0.009579	0.003981	365.877014	0.001264	0.000066	0.000084	0.001179	0.003527	43.959770	0.000021	3.712443	0.000084	0.000033	0.000023	232.921387	0.003282	0.000177	0.000084	0.005882	0.000001	9.601604	0.000094	9.926357	0.000084	0.000199
10/28/2002-18:00:00	1891.511597	37.438213	2239.779053	54.779064	0.124223	3798.004150	0.009883	0.000530	0.000084	0.009567	0.004303	365.889374	0.001263	0.000066	0.000084	0.001177	0.003811	43.988457	0.000021	3.712282	0.000084	0.000034	0.000022	232.913330	0.003280	0.000176	0.000084	0.005874	0.000001	9.601878	0.000094	9.925883	0.000084	0.000199
10/28/2002-21:00:00	1891.927856	37.446655	2240.322754	54.792622	0.134305	3798.555908	0.009879	0.000529	0.000084	0.009553	0.004636	365.907379	0.001263	0.000066	0.000084	0.001176	0.004101	44.024498	0.000021	3.712109	0.000084	0.000034	0.000022	232.905090	0.003279	0.000176	0.000084	0.005863	0.000001	9.602154	0.000094	9.925407	0.000084	0.000198
10/29/2002-00:00:00	1892.338379	37.455002	2240.866211	54.806049	0.143919	3799.105957	0.009882	0.000532	0.000084	0.009559	0.005026	365.924835	0.001263	0.000066	0.000084	0.001176	0.004441	44.060642	0.000021	3.711952	0.000084	0.000035	0.000033	232.897507	0.003281	0.000178	0.000084	0.005864	0.000002	9.602432	0.000094	9.924934	0.000084	0.000198
10/29/2002-03:00:00	1892.878540	37.466549	2241.475830	54.821190	0.151740	3799.583740	0.009890	0.000570	0.000084	0.009565	0.005320	365.939819	0.001265	0.000071	0.000084	0.001177	0.004696	44.092876	0.000021	3.711778	0.000084	0.000035	0.000057	232.889755	0.003283	0.000187	0.000084	0.005864	0.000003	9.602715	0.000094	9.924458	0.000084	0.000199
10/29/2002-06:00:00	1893.567627	37.481865	2242.160400	54.838108	0.167675	3799.947510	0.009909	0.000751	0.000084	0.009571	0.005952	365.950928	0.001267	0.000092	0.000084	0.001177	0.005250	44.120094	0.000022	3.711617	0.000084	0.000036	0.000106	232.881989	0.003288	0.000228	0.000084	0.005865	0.000006	9.603005	0.000094	9.923992	0.000084	0.000199
10/29/2002-09:00:00	1894.374023	37.500221	2242.907227	54.856609	0.192527	3800.231445	0.009999	0.000890	0.000084	0.009588	0.007074	365.959381	0.001276	0.000107	0.000084	0.001179	0.006210	44.143055	0.000025	3.711448	0.000084	0.000036	0.000221	232.874496	0.003305	0.000255	0.000084	0.005873	0.000013	9.603306	0.000095	9.923514	0.000084	0.000199
10/29/2002-12:00:00	1895.246338	37.520142	2243.684570	54.875858	0.214490	3800.479492	0.010116	0.000998	0.000084	0.009608	0.008011	365.966644	0.001289	0.000119	0.000084	0.001182	0.007002	44.164143	0.000029	3.711292	0.000084	0.000037	0.000343	232.867035	0.003325	0.000274	0.000084	0.005883	0.000020	9.603621	0.000096	9.923053	0.000084	0.000199
10/29/2002-15:00:00	1896.071289	37.538891	2244.440674	54.894562	0.237411	3800.755371	0.010237	0.001099	0.000084	0.009629	0.008856	365.974854	0.001301	0.000129	0.000084	0.001184	0.007769	44.186386	0.000034	3.711128	0.000084	0.000037	0.000451	232.859543	0.003346	0.000290	0.000084	0.005895	0.000026	9.603927	0.000096	9.922574	0.000084	0.000200
10/29/2002-18:00:00	1896.703369	37.552834	2245.095459	54.910854	0.258446	3801.145996	0.010267	0.000918	0.000084	0.009634	0.009348	365.987213	0.001304	0.000107	0.000084	0.001185	0.008363	44.214634	0.000036	3.710966	0.000084	0.000038	0.000394	232.851776	0.003349	0.000248	0.000084	0.005898	0.000023	9.604212	0.000096	9.922107	0.000084	0.000200
10/29/2002-21:00:00	1897.130859	37.561562	2245.647461	54.924507	0.277942	3801.661133	0.010230	0.000795	0.000084	0.009626	0.009500	366.003204	0.001300	0.000093	0.000084	0.001184	0.008687	44.249447	0.000035	3.710803	0.000084	0.000038	0.000307	232.843735	0.003342	0.000221	0.000084	0.005892	0.000018	9.604493	0.000096	9.921635	0.000084	0.000200
10/30/2002-00:00:00	1897.582764	37.570873	2246.210205	54.938519	0.261797	3802.207520	0.010231	0.000723	0.000084	0.009631	0.007829	366.021790	0.001300	0.000083	0.000084	0.001184	0.007507	44.285587	0.000035	3.710648	0.000084	0.000039	0.000139	232.836090	0.003342	0.000200	0.000084	0.005892	0.000008	9.604770	0.000096	9.921152	0.000084	0.000200
10/30/2002-03:00:00	1898.225220	37.585087	2246.871582	54.954933	0.248930	3802.626221	0.010230	0.000692	0.000084	0.009637	0.007523	366.034332	0.001300	0.000079	0.000084	0.001185	0.007236	44.314930	0.000036	3.710485	0.000084	0.000039	0.000089	232.828171	0.003342	0.000190	0.000084	0.005891	0.000004	9.605047	0.000096	9.920679	0.000084	0.000200
10/30/2002-06:00:00	1899.075317	37.604454	2247.638672	54.973934	0.206506	3802.949219	0.010228	0.000680	0.000084	0.009640	0.006580	366.043365	0.001300	0.000078	0.000084	0.001185	0.006339	44.338276	0.000036	3.710324	0.000084	0.000040	0.000063	232.820282	0.003342	0.000187	0.000084	0.005891	0.000003	9.605321	0.000096	9.920222	0.000084	0.000200
10/30/2002-09:00:00	1900.426147	37.636147	2248.677979	54.999264	0.132962	3802.951904	0.010226	0.000675	0.000084	0.009642	0.004144	366.042694	0.001299	0.000077	0.000084	0.001185	0.003952	44.348549	0.000036	3.710159	0.000084	0.000040	0.000033	232.812149	0.003341	0.000185	0.000084	0.005891	0.000001	9.605592	0.000096	9.919747	0.000084	0.000200
10/30/2002-12:00:00	1901.867432	37.670536	2249.748291	55.025749	0.058755	3802.924561	0.010225	0.000673	0.000083	0.009643	0.001657	366.040344	0.001299	0.000077	0.000083	0.001186	0.001608	44.354065	0.000036	3.709995	0.000083	0.000040	0.000013	232.804092	0.003341	0.000185	0.000083	0.005890	0.000001	9.605866	0.000096	9.919269	0.000083	0.000200
10/30/2002-15:00:00	1903.305298	37.704880	2250.818359	55.052143	0.005731	3802.870117	0.010200	0.000667	0.000083	0.009637	0.000154	366.036560	0.001297	0.000077	0.000083	0.001185	0.000170	44.358551	0.000035	3.709834	0.000083	0.000040	0.000002	232.796005	0.003336	0.000184	0.000083	0.005886	0.000000	9.606136	0.000096	9.918807	0.000083	0.000200
10/30/2002-18:00:00	1904.120605	37.723400	2251.570068	55.070698	0.000000	3803.185791	0.010074	0.000632	0.000083	0.009599	0.000000	366.045929	0.001284	0.000073	0.000083	0.001181	0.000000	44.381691	0.000031	3.709676	0.000083	0.000040	0.000000	232.788101	0.003313	0.000179	0.000083	0.005862	0.000000	9.606409	0.000095	9.918334	0.000083	0.000200
10/30/2002-21:00:00	1904.692261	37.735714	2252.196533	55.086174	0.000000	3803.652344	0.009969	0.000589	0.000083	0.009567	0.000000	366.060638	0.001273	0.000069	0.000083	0.001177	0.000000	44.412643	0.000027	3.709510	0.000083	0.000041	0.000000	232.780014	0.003295	0.000174	0.000083	0.005840	0.000000	9.606681	0.000095	9.917858	0.000083	0.000199
10/31/2002-00:00:00	1905.272583	37.748196	2252.824463	55.101822	0.000000	3804.100342	0.009969	0.000571	0.000083	0.009572	0.000000	366.074646	0.001273	0.000068	0.000083	0.001177	0.000000	44.443336	0.000027	3.709342	0.000083	0.000041	0.000000	232.772064	0.003295	0.000171	0.000083	0.005841	0.000000	9.606954	0.000095	9.917387	0.000083	0.000199
10/31/2002-03:00:00	1906.016846	37.764969	2253.541504	55.119465	0.000000	3804.451660	0.009968	0.000565	0.000083	0.009577	0.000000	366.085754	0.001273	0.000067	0.000083	0.001178	0.000000	44.468727	0.000027	3.709183	0.000083	0.000042	0.000000	232.764160	0.003295	0.000171	0.000083	0.005841	0.000000	9.607224	0.000095	9.916927	0.000083	0.000199
10/31/2002-06:00:00	1906.941772	37.786278	2254.345947	55.139473	0.000000	3804.681641	0.009966	0.000562	0.000083	0.009581	0.000000	366.092499	0.001273	0.000067	0.000083	0.001178	0.000000	44.488251	0.000027	3.709017	0.000083	0.000042	0.000000	232.756271	0.003294	0.000170	0.000083	0.005841	0.000000	9.607497	0.000095	9.916444	0.000083	0.000199
10/31/2002-09:00:00	1908.381714	37.820644	2255.417725	55.165871	0.000000	3804.582764	0.009965	0.000560	0.000083	0.009583	0.000000	366.087280	0.001273	0.000067	0.000083	0.001178	0.000000	44.491108	0.000027	3.708853	0.000083	0.000042	0.000000	232.748398	0.003294	0.000170	0.000083	0.005841	0.000000	9.607769	0.000095	9.915975	0.000083	0.000200
10/31/2002-12:00:00	1909.823242	37.855011	2256.488281	55.192333	0.000000	3804.483887	0.009964	0.000561	0.000083	0.009584	0.000000	366.082520	0.001272	0.000067	0.000083	0.001179	0.000000	44.493771	0.000028	3.708688	0.000083	0.000042	0.000000	232.740433	0.003294	0.000170	0.000083	0.005841	0.000000	9.608036	0.000095	9.915506	0.000083	0.000200
10/31/2002-15:00:00	1911.262573	37.889404	2257.557861	55.218697	0.000000	3804.391602	0.009934	0.000552	0.000083	0.009576	0.000000	366.077881	0.001269	0.000066	0.000083	0.001178	0.000000	44.496288	0.000026	3.708523	0.000083	0.000042	0.000000	232.732529	0.003288	0.000169	0.000083	0.005835	0.000000	9.608309	0.000095	9.915038	0.000083	0.000200
10/31/2002-18:00:00	1912.101318	37.908497	2258.321045	55.237598	0.000000	3804.689453	0.009867	0.000529	0.000083	0.009534	0.000000	366.086548	0.001263	0.000064	0.000083	0.001173	0.000000	44.517975	0.000024	3.708357	0.000083	0.000042	0.000000	232.724487	0.003277	0.000167	0.000083	0.005809	0.000000	9.608580	0.000094	9.914575	0.000083	0.000199
10/31/2002-21:00:00	1912.653320	37.920345	2258.936523	55.252892	0.000000	3805.168945	0.009857	0.000520	0.000083	0.009508	0.000000	366.102295	0.001262	0.000063	0.000083	0.001170	0.000000	44.548962	0.000024	3.708194	0.000083	0.000043	0.000000	232.716690	0.003274	0.000166	0.000083	0.005792	0.000000	9.608854	0.000094	9.914098	0.000083	0.000198
11/01/2002-00:00:00	1913.197388	37.932125	2259.545654	55.268143	0.000000	3805.659424	0.009857	0.000517	0.000083	0.009514	0.000000	366.117798	0.001262	0.000063	0.000083	0.001171	0.000000	44.580406	0.000024	3.708029	0.000083	0.000043	0.000000	232.708755	0.003274	0.000165	0.000083	0.005793	0.000000	9.609124	0.000094	9.913631	0.000083	0.000198
11/01/2002-03:00:00	1913.881348	37.947304	2260.222656	55.284985	0.000000	3806.059814	0.009857	0.000515	0.000083	0.009520	0.000000	366.129822	0.001262	0.000063	0.000083	0.001171	0.000000	44.607681	0.000024	3.707862	0.000083	0.000044	0.000000	232.701019	0.003274	0.000165	0.000083	0.005794	0.000000	9.609396	0.000094	9.913157	0.000083	0.000199
11/01/2002-06:00:00	1914.712036	37.966370	2260.980957	55.303883	0.000000	3806.354736	0.009857	0.000516	0.000083	0.009525	0.000000	366.139313	0.001262	0.000063	0.000083	0.001172	0.000000	44.630058	0.000024	3.707701	0.000083	0.000044	0.000000	232.693192	0.003274	0.000165	0.000083	0.005795	0.000000	9.609667	0.000094	9.912685	0.000083	0.000199
11/01/2002-09:00:00	1915.792236	37.991550	2261.864746	55.325802	0.000000	3806.494629	0.009856	0.000515	0.000083	0.009530	0.000000	366.142090	0.001262	0.000063	0.000083	0.001172	0.000000	44.645035	0.000024	3.707531	0.000083	0.000044	0.000000	232.685318	0.003274	0.000165	0.000083	0.005795	0.000000	9.609940	0.000094	9.912225	0.000083	0.000199
11/01/2002-12:00:00	1917.042236	38.020691	2262.852051	55.350006	0.000000	3806.505615	0.009856	0.000516	0.000083	0.009532	0.000000	366.141907	0.001262	0.000063	0.000083	0.001173	0.000000	44.655624	0.000024	3.707368	0.000083	0.000045	0.000000	232.677567	0.003274	0.000165	0.000083	0.005795	0.000000	9.610209	0.000094	9.911741	0.000083	0.000199
11/01/2002-15:00:00	1918.159302	38.046745	2263.758057	55.372475	0.000000	3806.619385	0.009853	0.000516	0.000083	0.009531	0.000000	366.144928	0.001261	0.000063	0.000083	0.001173	0.000000	44.669437	0.000024	3.707205	0.000083	0.000045	0.000000	232.669647	0.003273	0.000165	0.000083	0.005794	0.000000	9.610481	0.000094	9.911280	0.000083	0.000199
11/01/2002-18:00:00	1918.923340	38.064034	2264.478760	55.390430	0.000000	3806.967773	0.009849	0.000516	0.000083	0.009515	0.000000	366.155548	0.001261	0.000063	0.000083	0.001171	0.000000	44.693855	0.000024	3.707036	0.000083	0.000045	0.000000	232.661758	0.003272	0.000165	0.000083	0.005784	0.000000	9.610753	0.000094	9.910810	0.000083	0.000199
11/01/2002-21:00:00	1919.449829	38.075378	2265.078125	55.405399	0.000000	3807.470947	0.009847	0.000516	0.000083	0.009506	0.000000	366.171936	0.001261	0.000063	0.000083	0.001170	0.000000	44.725578	0.000024	3.706874	0.000083	0.000045	0.000000	232.653870	0.003271	0.000165	0.000083	0.005778	0.000000	9.611023	0.000094	9.910332	0.000083	0.000199
11/02/2002-00:00:00	1919.979980	38.086838	2265.681396	55.420467	0.000000	3807.965576	0.009847	0.000518	0.000083	0.009512	0.000000	366.187164	0.001261	0.000063	0.000083	0.001170	0.000000	44.757294	0.000025	3.706711	0.000083	0.000046	0.000000	232.646118	0.003270	0.000166	0.000083	0.005779	0.000000	9.611294	0.000094	9.909876	0.000083	0.000199
11/02/2002-03:00:00	1920.663696	38.102070	2266.358398	55.437363	0.000000	3808.364014	0.009847	0.000519	0.000083	0.009517	0.000000	366.200073	0.001261	0.000063	0.000083	0.001171	0.000000	44.784374	0.000025	3.706547	0.000083	0.000046	0.000000	232.638290	0.003270	0.000166	0.000083	0.005779	0.000000	9.611565	0.000094	9.909401	0.000083	0.000199
11/02/2002-06:00:00	1921.511597	38.121506	2267.124268	55.456390	0.000000	3808.649658	0.009846	0.000518	0.000083	0.009521	0.000000	366.208099	0.001261	0.000063	0.000083	0.001171	0.000000	44.806217	0.000025	3.706383	0.000083	0.000047	0.000000	232.630463	0.003270	0.000166	0.000083	0.005779	0.000000	9.611835	0.000094	9.908930	0.000083	0.000199
11/02/2002-09:00:00	1922.657959	38.148281	2268.042236	55.479244	0.000000	3808.741943	0.009846	0.000518	0.000083	0.009524	0.000000	366.210815	0.001261	0.000063	0.000083	0.001171	0.000000	44.819378	0.000025	3.706216	0.000083	0.000047	0.000000	232.622711	0.003270	0.000166	0.000083	0.005779	0.000000	9.612103	0.000094	9.908470	0.000083	0.000199
11/02/2002-12:00:00	1923.991211	38.179642	2269.071289	55.504410	0.000000	3808.697510	0.009845	0.000520	0.000083	0.009526	0.000000	366.208221	0.001261	0.000063	0.000083	0.001172	0.000000	44.826958	0.000025	3.706053	0.000083	0.000047	0.000000	232.614883	0.003270	0.000166	0.000083	0.005779	0.000000	9.612375	0.000094	9.907982	0.000083	0.000199
11/02/2002-15:00:00	1925.166748	38.207108	2270.012207	55.527637	0.000000	3808.765869	0.009843	0.000519	0.000083	0.009525	0.000000	366.210083	0.001261	0.000063	0.000083	0.001172	0.000000	44.839214	0.000025	3.705888	0.000083	0.000048	0.000000	232.607147	0.003269	0.000166	0.000083	0.005777	0.000000	9.612647	0.000094	9.907516	0.000083	0.000199
11/02/2002-18:00:00	1925.898926	38.223541	2270.715576	55.545246	0.000000	3809.134277	0.009840	0.000521	0.000083	0.009506	0.000000	366.220978	0.001260	0.000063	0.000083	0.001169	0.000000	44.864445	0.000025	3.705726	0.000083	0.000048	0.000000	232.599304	0.003268	0.000167	0.000083	0.005766	0.000000	9.612917	0.000094	9.907052	0.000083	0.000199
11/02/2002-21:00:00	1926.318481	38.232204	2271.261230	55.558910	0.000000	3809.707520	0.009838	0.000521	0.000083	0.009495	0.000000	366.239197	0.001260	0.000063	0.000083	0.001168	0.000000	44.899410	0.000025	3.705558	0.000083	0.000048	0.000000	232.591507	0.003267	0.000167	0.000083	0.005759	0.000000	9.613184	0.000094	9.906579	0.000083	0.000199
11/03/2002-00:00:00	1926.740112	38.240902	2271.804199	55.572575	0.000000	3810.270752	0.009838	0.000521	0.000083	0.009501	0.000000	366.257355	0.001260	0.000063	0.000083	0.001169	0.000000	44.934479	0.000025	3.705397	0.000083	0.000049	0.000000	232.583755	0.003267	0.000167	0.000083	0.005760	0.000000	9.613452	0.000094	9.906122	0.000083	0.000199
11/03/2002-03:00:00	1927.350952	38.254395	2272.447021	55.588619	0.000000	3810.712402	0.009838	0.000523	0.000083	0.009507	0.000000	366.271057	0.001260	0.000064	0.000083	0.001169	0.000000	44.963707	0.000025	3.705230	0.000083	0.000049	0.000000	232.576111	0.003267	0.000167	0.000083	0.005760	0.000000	9.613727	0.000094	9.905648	0.000083	0.000199
11/03/2002-06:00:00	1928.168701	38.273003	2273.194336	55.607246	0.000000	3811.023926	0.009837	0.000523	0.000083	0.009512	0.000000	366.280487	0.001260	0.000064	0.000083	0.001170	0.000000	44.986473	0.000026	3.705066	0.000083	0.000050	0.000000	232.568405	0.003267	0.000167	0.000083	0.005761	0.000000	9.613993	0.000094	9.905179	0.000083	0.000199
11/03/2002-09:00:00	1929.281982	38.299076	2274.099854	55.629631	0.000000	3811.128418	0.009837	0.000524	0.000083	0.009515	0.000000	366.283051	0.001260	0.000064	0.000083	0.001170	0.000000	45.000282	0.000026	3.704903	0.000083	0.000050	0.000000	232.560669	0.003267	0.000167	0.000083	0.005760	0.000000	9.614261	0.000094	9.904706	0.000083	0.000199
11/03/2002-12:00:00	1930.625000	38.330532	2275.133545	55.654999	0.000000	3811.083008	0.009836	0.000524	0.000083	0.009516	0.000000	366.281158	0.001260	0.000064	0.000083	0.001170	0.000000	45.007683	0.000026	3.704739	0.000083	0.000050	0.000000	232.552841	0.003267	0.000168	0.000083	0.005760	0.000000	9.614533	0.000094	9.904241	0.000083	0.000199
11/03/2002-15:00:00	1931.860474	38.359341	2276.109131	55.678932	0.000000	3811.103516	0.009834	0.000526	0.000083	0.009516	0.000000	366.280487	0.001260	0.000064	0.000083	0.001170	0.000000	45.018478	0.000026	3.704574	0.000083	0.000050	0.000000	232.545059	0.003266	0.000168	0.000083	0.005759	0.000000	9.614801	0.000094	9.903778	0.000083	0.000199
11/03/2002-18:00:00	1932.682007	38.378109	2276.859131	55.697678	0.000000	3811.411133	0.009832	0.000525	0.000083	0.009502	0.000000	366.290131	0.001259	0.000064	0.000083	0.001169	0.000000	45.040680	0.000026	3.704411	0.000083	0.000051	0.000000	232.537369	0.003265	0.000168	0.000083	0.005751	0.000000	9.615068	0.000094	9.903292	0.000083	0.000199
11/03/2002-21:00:00	1933.303345	38.391933	2277.507813	55.713871	0.000000	3811.849365	0.009830	0.000526	0.000083	0.009495	0.000000	366.303253	0.001259	0.000064	0.000083	0.001168	0.000000	45.068951	0.000026	3.704246	0.000083	0.000051	0.000000	232.529572	0.003264	0.000168	0.000083	0.005746	0.000000	9.615339	0.000094	9.902829	0.000083	0.000199
11/04/2002-00:00:00	1933.932373	38.405823	2278.156250	55.730148	0.000000	3812.285645	0.009830	0.000527	0.000083	0.009500	0.000000	366.317139	0.001259	0.000064	0.000083	0.001169	0.000000	45.097225	0.000026	3.704080	0.000083	0.000051	0.000000	232.521912	0.003264	0.000169	0.000083	0.005746	0.000000	9.615607	0.000094	9.902372	0.000083	0.000199
11/04/2002-03:00:00	1934.685425	38.422924	2278.868164	55.747993	0.000000	3812.635010	0.009830	0.000527	0.000083	0.009505	0.000000	366.328156	0.001259	0.000064	0.000083	0.001169	0.000000	45.121639	0.000026	3.703918	0.000083	0.000052	0.000000	232.514191	0.003264	0.000169	0.000083	0.005747	0.000000	9.615874	0.000094	9.901903	0.000083	0.000199
11/04/2002-06:00:00	1935.578613	38.443497	2279.658936	55.767548	0.000000	3812.900391	0.009829	0.000528	0.000083	0.009509	0.000000	366.335754	0.001259	0.000064	0.000083	0.001169	0.000000	45.141655	0.000026	3.703756	0.000083	0.000052	0.000000	232.506577	0.003264	0.000169	0.000083	0.005747	0.000000	9.616146	0.000094	9.901427	0.000083	0.000199
11/04/2002-09:00:00	1936.837158	38.472855	2280.649658	55.791924	0.000000	3812.903076	0.009829	0.000529	0.000083	0.009511	0.000000	366.334991	0.001259	0.000064	0.000083	0.001170	0.000000	45.151680	0.000026	3.703589	0.000083	0.000052	0.000000	232.498932	0.003264	0.000169	0.000083	0.005747	0.000000	9.616414	0.000094	9.900970	0.000083	0.000199
11/04/2002-12:00:00	1938.257568	38.506676	2281.709717	55.818089	0.000000	3812.819092	0.009828	0.000529	0.000083	0.009513	0.000000	366.330963	0.001259	0.000064	0.000083	0.001170	0.000000	45.155239	0.000026	3.703429	0.000083	0.000053	0.000000	232.491119	0.003264	0.000169	0.000083	0.005746	0.000000	9.616680	0.000094	9.900500	0.000083	0.000199
11/04/2002-15:00:00	1939.542114	38.536621	2282.712646	55.842773	0.000000	3812.813477	0.009826	0.000530	0.000082	0.009512	0.000000	366.329987	0.001259	0.000064	0.000082	0.001170	0.000000	45.164261	0.000026	3.703264	0.000082	0.000053	0.000000	232.483368	0.003263	0.000170	0.000082	0.005745	0.000000	9.616947	0.000094	9.900031	0.000082	0.000199
11/04/2002-18:00:00	1940.352417	38.555168	2283.460693	55.861279	0.000000	3813.132813	0.009824	0.000530	0.000082	0.009496	0.000000	366.340332	0.001259	0.000064	0.000082	0.001168	0.000000	45.186554	0.000027	3.703097	0.000082	0.000053	0.000000	232.475739	0.003262	0.000170	0.000082	0.005735	0.000000	9.617216	0.000094	9.899560	0.000082	0.000199
11/04/2002-21:00:00	1940.930298	38.567806	2284.087891	55.876934	0.000000	3813.600586	0.009822	0.000532	0.000082	0.009486	0.000000	366.354462	0.001259	0.000065	0.000082	0.001167	0.000000	45.216118	0.000027	3.702936	0.000082	0.000053	0.000000	232.467987	0.003262	0.000170	0.000082	0.005729	0.000000	9.617482	0.000094	9.899096	0.000082	0.000199
11/05/2002-00:00:00	1941.488281	38.579922	2284.701660	55.892391	0.000131	3814.078613	0.009824	0.000561	0.000082	0.009491	0.000009	366.370026	0.001259	0.000070	0.000082	0.001167	0.000002	45.246437	0.000027	3.702770	0.000082	0.000054	0.000010	232.460480	0.003263	0.000186	0.000082	0.005729	0.000001	9.617759	0.000094	9.898637	0.000082	0.000199
11/05/2002-03:00:00	1942.123657	38.594078	2285.357910	55.908688	0.003494	3814.509521	0.009826	0.000575	0.000082	0.009496	0.000122	366.382935	0.001259	0.000072	0.000082	0.001168	0.000093	45.274242	0.000027	3.702611	0.000082	0.000054	0.000017	232.452835	0.003263	0.000194	0.000082	0.005729	0.000001	9.618019	0.000094	9.898176	0.000082	0.000199
11/05/2002-06:00:00	1942.858521	38.610569	2286.062012	55.926376	0.010682	3814.866455	0.009831	0.000594	0.000082	0.009501	0.000399	366.394165	0.001260	0.000074	0.000082	0.001168	0.000343	45.299034	0.000027	3.702446	0.000082	0.000054	0.000028	232.445190	0.003265	0.000200	0.000082	0.005729	0.000002	9.618291	0.000094	9.897705	0.000082	0.000199
11/05/2002-09:00:00	1943.671265	38.629139	2286.810547	55.944897	0.023262	3815.161865	0.009843	0.000646	0.000082	0.009504	0.000890	366.403168	0.001261	0.000081	0.000082	0.001169	0.000779	45.321163	0.000027	3.702285	0.000082	0.000055	0.000054	232.437668	0.003268	0.000212	0.000082	0.005729	0.000003	9.618567	0.000094	9.897243	0.000082	0.000200
11/05/2002-12:00:00	1944.526245	38.648739	2287.580566	55.964096	0.041732	3815.428711	0.009866	0.000727	0.000082	0.009509	0.001656	366.411163	0.001264	0.000090	0.000082	0.001169	0.001457	45.341652	0.000028	3.702119	0.000082	0.000055	0.000090	232.430176	0.003273	0.000230	0.000082	0.005730	0.000006	9.618847	0.000095	9.896770	0.000082	0.000200
11/05/2002-15:00:00	1945.317993	38.666679	2288.316406	55.982403	0.067640	3815.731201	0.009901	0.000772	0.000082	0.009511	0.002669	366.420013	0.001268	0.000096	0.000082	0.001170	0.002353	45.363911	0.000028	3.701957	0.000082	0.000055	0.000128	232.422867	0.003280	0.000240	0.000082	0.005729	0.000008	9.619127	0.000095	9.896303	0.000082	0.000200
11/05/2002-18:00:00	1945.829712	38.677662	2288.907715	55.997292	0.089562	3816.214600	0.009843	0.000672	0.000082	0.009505	0.003234	366.435577	0.001262	0.000084	0.000082	0.001169	0.002874	45.395103	0.000028	3.701797	0.000082	0.000056	0.000079	232.415207	0.003268	0.000219	0.000082	0.005726	0.000005	9.619401	0.000094	9.895839	0.000082	0.000200
11/05/2002-21:00:00	1946.015259	38.680485	2289.331543	56.007980	0.108624	3816.912842	0.009832	0.000624	0.000082	0.009501	0.003884	366.458435	0.001261	0.000078	0.000082	0.001168	0.003476	45.436272	0.000028	3.701630	0.000082	0.000056	0.000057	232.408081	0.003267	0.000208	0.000082	0.005721	0.000004	9.619675	0.000094	9.895371	0.000082	0.000200
11/06/2002-00:00:00	1946.194458	38.683163	2289.750977	56.018681	0.184392	3817.638184	0.010731	0.003408	0.000082	0.009614	0.008124	366.482910	0.001356	0.000420	0.000082	0.001182	0.006634	45.476456	0.000056	3.701498	0.000082	0.000058	0.001328	232.405746	0.003438	0.000934	0.000082	0.005789	0.000083	9.620238	0.000099	9.894917	0.000082	0.000202
11/06/2002-03:00:00	1946.558228	38.690434	2290.263184	56.031582	0.357224	3818.236816	0.013821	0.006730	0.000082	0.009854	0.015340	366.507538	0.001645	0.000778	0.000082	0.001209	0.011231	45.511650	0.000113	3.701411	0.000082	0.000060	0.004186	232.409927	0.003788	0.001559	0.000082	0.005903	0.000260	9.621211	0.000115	9.894488	0.000082	0.000206
11/06/2002-06:00:00	1947.128174	38.702858	2290.883057	56.047127	0.478516	3818.742920	0.017414	0.010071	0.000082	0.010108	0.020597	366.528931	0.001976	0.001106	0.000082	0.001238	0.014133	45.541718	0.000175	3.701372	0.000082	0.000063	0.006989	232.414627	0.004171	0.002030	0.000082	0.006021	0.000435	9.622249	0.000133	9.894058	0.000082	0.000210
11/06/2002-09:00:00	1947.854980	38.719265	2291.587646	56.064697	0.550461	3819.151123	0.020943	0.013183	0.000082	0.010359	0.024056	366.547180	0.002301	0.001399	0.000082	0.001267	0.015731	45.567825	0.000236	3.701375	0.000082	0.000065	0.009367	232.418198	0.004548	0.002411	0.000082	0.006137	0.000583	9.623266	0.000151	9.893648	0.000082	0.000214
11/06/2002-12:00:00	1948.661377	38.737633	2292.332520	56.083172	0.597144	3819.518066	0.024409	0.016167	0.000082	0.010609	0.026504	366.563934	0.002621	0.001675	0.000082	0.001295	0.016676	45.591747	0.000295	3.701418	0.000082	0.000067	0.011371	232.421768	0.004919	0.002753	0.000082	0.006254	0.000707	9.624271	0.000168	9.893226	0.000082	0.000219
11/06/2002-15:00:00	1949.430908	38.755051	2293.055176	56.101219	0.639397	3819.904785	0.027837	0.019165	0.000082	0.010861	0.028683	366.580597	0.002937	0.001950	0.000082	0.001323	0.017571	45.616787	0.000354	3.701505	0.000082	0.000069	0.013062	232.424561	0.005284	0.003083	0.000082	0.006370	0.000812	9.625278	0.000185	9.892835	0.000082	0.000223
11/06/2002-18:00:00	1950.019653	38.768055	2293.688477	56.117050	0.693732	3820.355713	0.030990	0.021221	0.000082	0.011096	0.031066	366.599670	0.003226	0.002132	0.000082	0.001350	0.018932	45.646618	0.000408	3.701617	0.000082	0.000072	0.014243	232.426712	0.005611	0.003279	0.000082	0.006479	0.000886	9.626220	0.000201	9.892443	0.000082	0.000227
11/06/2002-21:00:00	1950.433594	38.776466	2294.230469	56.130619	0.754649	3820.868408	0.033448	0.021217	0.000082	0.011282	0.033322	366.619629	0.003453	0.002126	0.000082	0.001371	0.020643	45.680809	0.000450	3.701714	0.000082	0.000074	0.014604	232.426926	0.005879	0.003262	0.000082	0.006565	0.000908	9.627019	0.000214	9.892034	0.000082	0.000230
11/07/2002-00:00:00	1950.844604	38.784927	2294.774170	56.144207	0.789536	3821.334229	0.034950	0.018401	0.000082	0.011403	0.034267	366.636017	0.003594	0.001828	0.000082	0.001385	0.021846	45.714012	0.000479	3.701777	0.000082	0.000075	0.013850	232.423431	0.006050	0.002775	0.000082	0.006624	0.000861	9.627570	0.000221	9.891613	0.000082	0.000232
11/07/2002-03:00:00	1951.363281	38.796043	2295.369385	56.159119	0.794657	3821.757324	0.037002	0.020166	0.000082	0.011573	0.035101	366.652100	0.003783	0.001981	0.000082	0.001404	0.022567	45.744949	0.000515	3.701904	0.000082	0.000077	0.013786	232.422653	0.006274	0.002920	0.000082	0.006705	0.000857	9.628285	0.000231	9.891206	0.000082	0.000235
11/07/2002-06:00:00	1952.011108	38.810478	2296.031006	56.175613	0.801732	3822.116455	0.039055	0.021905	0.000082	0.011741	0.035207	366.665894	0.003973	0.002138	0.000082	0.001423	0.022665	45.772522	0.000552	3.702049	0.000082	0.000079	0.013738	232.421219	0.006499	0.003097	0.000082	0.006786	0.000854	9.628980	0.000242	9.890813	0.000082	0.000238
11/07/2002-09:00:00	1952.768799	38.827587	2296.748535	56.193562	0.790267	3822.415771	0.041069	0.023420	0.000082	0.011907	0.034755	366.677277	0.004160	0.002276	0.000082	0.001442	0.022289	45.797184	0.000588	3.702223	0.000082	0.000080	0.013687	232.418991	0.006720	0.003261	0.000082	0.006865	0.000851	9.629669	0.000252	9.890409	0.000082	0.000241
11/07/2002-12:00:00	1953.578857	38.846123	2297.493896	56.212078	0.771400	3822.683105	0.043056	0.024860	0.000082	0.012072	0.034087	366.687714	0.004344	0.002407	0.000082	0.001461	0.021717	45.820343	0.000624	3.702409	0.000082	0.000082	0.013653	232.416550	0.006938	0.003421	0.000082	0.006945	0.000849	9.630347	0.000262	9.890019	0.000082	0.000244
11/07/2002-15:00:00	1954.335815	38.863251	2298.212891	56.230064	0.762774	3822.978760	0.045029	0.026285	0.000082	0.012237	0.033757	366.698822	0.004526	0.002538	0.000082	0.001480	0.021427	45.844917	0.000659	3.702629	0.000082	0.000084	0.013643	232.414474	0.007153	0.003578	0.000082	0.007024	0.000849	9.631034	0.000272	9.889627	0.000082	0.000247
11/07/2002-18:00:00	1954.869751	38.874763	2298.816650	56.245102	0.782564	3823.368164	0.046715	0.026093	0.000082	0.012381	0.034255	366.713074	0.004680	0.002512	0.000082	0.001496	0.022000	45.875546	0.000689	3.702829	0.000082	0.000086	0.013366	232.410797	0.007325	0.003526	0.000082	0.007092	0.000831	9.631644	0.000280	9.889237	0.000082	0.000249
11/07/2002-21:00:00	1955.156616	38.880074	2299.292480	56.257198	0.818732	3823.849854	0.047644	0.022419	0.000082	0.012464	0.035114	366.729126	0.004767	0.002177	0.000082	0.001506	0.023277	45.911991	0.000708	3.702955	0.000082	0.000087	0.012375	232.405304	0.007434	0.003140	0.000082	0.007134	0.000770	9.632083	0.000285	9.888829	0.000082	0.000251
11/08/2002-00:00:00	1955.439575	38.885326	2299.768311	56.269089	0.883255	3824.526123	0.052130	0.044212	0.000082	0.012838	0.039806	366.758362	0.005183	0.004297	0.000082	0.001549	0.025308	45.951759	0.000781	3.703533	0.000082	0.000090	0.015837	232.416809	0.007924	0.006097	0.000082	0.007305	0.000985	9.633467	0.000308	9.888539	0.000082	0.000257
11/08/2002-03:00:00	1955.844604	38.893658	2300.306641	56.282574	0.979229	3825.155762	0.057398	0.063782	0.000082	0.013262	0.044361	366.786804	0.005669	0.006153	0.000082	0.001597	0.027040	45.987476	0.000866	3.704342	0.000082	0.000094	0.019816	232.434387	0.008493	0.008521	0.000082	0.007501	0.001233	9.634995	0.000335	9.888311	0.000082	0.000264
11/08/2002-06:00:00	1956.404663	38.905811	2300.922363	56.297958	1.034561	3825.694824	0.062446	0.076371	0.000082	0.013655	0.047541	366.811584	0.006136	0.007334	0.000082	0.001642	0.027883	46.019299	0.000947	3.705252	0.000082	0.000097	0.023248	232.451584	0.009042	0.010016	0.000082	0.007688	0.001446	9.636506	0.000361	9.888087	0.000082	0.000271
11/08/2002-09:00:00	1957.079590	38.921024	2301.597900	56.314964	1.060760	3826.149170	0.067078	0.094605	0.000082	0.014023	0.049609	366.832153	0.006564	0.009675	0.000082	0.001684	0.028066	46.049461	0.001021	3.706265	0.000082	0.000101	0.026134	232.457169	0.009542	0.016449	0.000082	0.007868	0.001625	9.637877	0.000384	9.888002	0.000082	0.000278
11/08/2002-12:00:00	1957.824341	38.937836	2302.304932	56.332619	1.071432	3826.540283	0.070880	0.119139	0.000082	0.014383	0.050996	366.848755	0.006915	0.013136	0.000082	0.001726	0.027929	46.077789	0.001078	3.707383	0.000082	0.000104	0.028538	232.451859	0.009947	0.027260	0.000082	0.008041	0.001775	9.639073	0.000404	9.888075	0.000082	0.000284
11/08/2002-15:00:00	1958.489746	38.952766	2302.974854	56.349350	1.088343	3826.931641	0.073394	0.164864	0.000082	0.014671	0.052449	366.860138	0.007146	0.020124	0.000082	0.001758	0.028073	46.107918	0.001117	3.708643	0.000082	0.000107	0.030537	232.426559	0.010213	0.051247	0.000082	0.008176	0.001899	9.639881	0.000417	9.888551	0.000082	0.000289
11/08/2002-18:00:00	1958.830811	38.959522	2303.479248	56.362053	1.139862	3827.460205	0.074897	0.177393	0.000082	0.014847	0.054791	366.876801	0.007284	0.021974	0.000082	0.001778	0.029368	46.146599	0.001143	3.709878	0.000082	0.000109	0.031834	232.404083	0.010372	0.057383	0.000082	0.008255	0.001980	9.640650	0.000425	9.888967	0.000082	0.000292
11/08/2002-21:00:00	1958.802979	38.957001	2303.792480	56.370056	1.220703	3828.122070	0.075924	0.187160	0.000082	0.014981	0.057640	366.895355	0.007381	0.024028	0.000082	0.001793	0.031725	46.166943	0.001162	3.711018	0.000082	0.000110	0.031992	232.464203	0.010496	0.066296	0.000082	0.008319	0.001990	9.641093	0.000430	9.889495	0.000082	0.000295
11/09/2002-00:00:00	1958.785156	38.954765	2304.112305	56.378242	1.233227	3828.614746	0.076156	0.132886	0.000082	0.014998	0.056285	366.905731	0.007403	0.017604	0.000082	0.001795	0.032751	46.152401	0.001166	3.711424	0.000082	0.000109	0.028033	232.638123	0.010533	0.050847	0.000082	0.008332	0.001744	9.640995	0.000431	9.889541	0.000082	0.000295
11/09/2002-03:00:00	1959.012085	38.958584	2304.552246	56.389473	1.150604	3829.032715	0.076546	0.110189	0.000082	0.015049	0.053747	366.915344	0.007439	0.014519	0.000082	0.001801	0.032005	46.119801	0.001172	3.711930	0.000082	0.000107	0.025353	232.862976	0.010588	0.041657	0.000082	0.008369	0.001580	9.641191	0.000433	9.889565	0.000082	0.000296
11/09/2002-06:00:00	1959.513916	38.969284	2305.137451	56.404079	1.110858	3829.296387	0.076933	0.101048	0.000082	0.015099	0.051248	366.919281	0.007475	0.013285	0.000082	0.001807	0.031066	46.090557	0.001178	3.712430	0.000082	0.000106	0.023137	233.051590	0.010642	0.038027	0.000082	0.008410	0.001442	9.641370	0.000435	9.889584	0.000082	0.000297
11/09/2002-09:00:00	1960.214111	38.984989	2305.826660	56.421314	1.052465	3829.451904	0.077311	0.097331	0.000082	0.015148	0.048137	366.920166	0.007510	0.012784	0.000082	0.001812	0.029423	46.084324	0.001185	3.712930	0.000082	0.000105	0.021254	233.142303	0.010690	0.036574	0.000082	0.008449	0.001324	9.641541	0.000437	9.889612	0.000082	0.000298
11/09/2002-12:00:00	1961.010254	39.003178	2306.566895	56.439766	0.991822	3829.561523	0.077686	0.096096	0.000082	0.015198	0.045032	366.918793	0.007546	0.012607	0.000082	0.001818	0.027604	46.096432	0.001192	3.713436	0.000082	0.000105	0.019705	233.160645	0.010735	0.036018	0.000082	0.008485	0.001227	9.641723	0.000439	9.889628	0.000082	0.000299
11/09/2002-15:00:00	1961.772095	39.020508	2307.287598	56.457661	0.949308	3829.696045	0.078066	0.091846	0.000082	0.015248	0.042586	366.919159	0.007581	0.011886	0.000082	0.001824	0.026201	46.119312	0.001200	3.713948	0.000082	0.000105	0.018468	233.147232	0.010777	0.033313	0.000082	0.008515	0.001150	9.641950	0.000441	9.889597	0.000082	0.000300
11/09/2002-18:00:00	1962.368286	39.033535	2307.919189	56.473530	0.936577	3829.921875	0.078407	0.075036	0.000082	0.015295	0.041172	366.924561	0.007612	0.009236	0.000082	0.001829	0.025671	46.148045	0.001207	3.714387	0.000082	0.000106	0.017279	233.137344	0.010814	0.023969	0.000082	0.008538	0.001076	9.642301	0.000443	9.889406	0.000082	0.000301
11/09/2002-21:00:00	1962.788818	39.042244	2308.464844	56.487267	0.940750	3830.207520	0.078632	0.066581	0.000082	0.015324	0.040256	366.930359	0.007633	0.008319	0.000082	0.001832	0.025757	46.175610	0.001211	3.714723	0.000082	0.000106	0.015721	233.142242	0.010840	0.022121	0.000082	0.008550	0.000979	9.642498	0.000444	9.889222	0.000082	0.000301
11/10/2002-00:00:00	1963.211670	39.051041	2309.012451	56.501011	0.922620	3830.461670	0.078765	0.062502	0.000082	0.015340	0.038810	366.934082	0.007646	0.008125	0.000082	0.001834	0.025570	46.187248	0.001214	3.714992	0.000082	0.000106	0.013849	233.196899	0.010858	0.022961	0.000082	0.008560	0.000863	9.642535	0.000445	9.889071	0.000082	0.000302
11/10/2002-03:00:00	1963.746338	39.062458	2309.617676	56.516102	0.902947	3830.679932	0.079004	0.065493	0.000082	0.015376	0.037424	366.937195	0.007668	0.008416	0.000082	0.001838	0.024910	46.197678	0.001219	3.715375	0.000082	0.000106	0.012860	233.250061	0.010888	0.023402	0.000082	0.008580	0.000802	9.642697	0.000446	9.888935	0.000082	0.000302
11/10/2002-06:00:00	1964.407959	39.077328	2310.288818	56.532764	0.909719	3830.833496	0.079243	0.067434	0.000082	0.015410	0.036285	366.937958	0.007690	0.008625	0.000082	0.001842	0.024377	46.221249	0.001224	3.715769	0.000082	0.000107	0.012082	233.244888	0.010916	0.023822	0.000082	0.008600	0.000753	9.642854	0.000447	9.888809	0.000082	0.000303
11/10/2002-09:00:00	1965.179810	39.094818	2311.012207	56.550827	0.892493	3830.932129	0.079474	0.068273	0.000082	0.015442	0.034796	366.936737	0.007712	0.008716	0.000082	0.001846	0.023474	46.245792	0.001229	3.716174	0.000082	0.000108	0.011431	233.225632	0.010942	0.024011	0.000082	0.008618	0.000712	9.643022	0.000449	9.888669	0.000082	0.000304
11/10/2002-12:00:00	1966.005371	39.113777	2311.763916	56.569649	0.868582	3831.001709	0.079702	0.068733	0.000082	0.015475	0.033229	366.934814	0.007733	0.008764	0.000082	0.001850	0.022456	46.268639	0.001234	3.716573	0.000082	0.000108	0.010904	233.206177	0.010967	0.024096	0.000082	0.008632	0.000679	9.643171	0.000450	9.888532	0.000082	0.000304
11/10/2002-15:00:00	1966.793213	39.131634	2312.495850	56.587925	0.855668	3831.103271	0.079931	0.065077	0.000082	0.015507	0.032098	366.934387	0.007754	0.008137	0.000082	0.001854	0.021745	46.292549	0.001239	3.716973	0.000082	0.000109	0.010489	233.188675	0.010992	0.021714	0.000082	0.008647	0.000653	9.643372	0.000451	9.888364	0.000082	0.000305
11/10/2002-18:00:00	1967.411377	39.145332	2313.143555	56.604023	0.866510	3831.291016	0.080126	0.048107	0.000082	0.015536	0.031752	366.938538	0.007772	0.005470	0.000082	0.001857	0.021779	46.320923	0.001243	3.717298	0.000082	0.000110	0.009964	233.179031	0.011012	0.012361	0.000082	0.008659	0.000620	9.643696	0.000452	9.888009	0.000082	0.000306
11/10/2002-21:00:00	1967.855713	39.154617	2313.703125	56.618038	0.886937	3831.542725	0.080216	0.038662	0.000082	0.015548	0.031692	366.943970	0.007780	0.004421	0.000082	0.001858	0.022312	46.353802	0.001245	3.717503	0.000082	0.000111	0.008931	233.165863	0.011022	0.010126	0.000082	0.008662	0.000556	9.643876	0.000452	9.887681	0.000082	0.000306
11/11/2002-00:00:00	1968.300415	39.163864	2314.261719	56.632050	0.717069	3831.930908	0.080227	0.032056	0.000081	0.015542	0.022111	366.955750	0.007780	0.003871	0.000081	0.001858	0.016033	46.379128	0.001246	3.717591	0.000081	0.000111	0.005251	233.197968	0.011024	0.009843	0.000081	0.008657	0.000326	9.644051	0.000452	9.887349	0.000081	0.000306
11/11/2002-03:00:00	1968.845093	39.175632	2314.872070	56.647270	0.820200	3832.113770	0.080263	0.029988	0.000081	0.015554	0.024125	366.957733	0.007784	0.003642	0.000081	0.001859	0.018347	46.396133	0.001247	3.717716	0.000081	0.000112	0.004726	233.228546	0.011030	0.009358	0.000081	0.008655	0.000308	9.644154	0.000453	9.887012	0.000081	0.000306
11/11/2002-06:00:00	1969.509399	39.190464	2315.542480	56.664036	0.881372	3832.248291	0.080336	0.031051	0.000081	0.015561	0.024744	366.958313	0.007790	0.003723	0.000081	0.001860	0.019171	46.422096	0.001249	3.717880	0.000081	0.000113	0.004473	233.217239	0.011037	0.009379	0.000081	0.008656	0.000289	9.644285	0.000453	9.886685	0.000081	0.000306
11/11/2002-09:00:00	1970.272705	39.207821	2316.262451	56.682068	0.898257	3832.321777	0.080408	0.031715	0.000081	0.015568	0.024863	366.957092	0.007797	0.003788	0.000081	0.001860	0.019498	46.446068	0.001251	3.718040	0.000081	0.000113	0.004229	233.202866	0.011044	0.009483	0.000081	0.008657	0.000271	9.644414	0.000453	9.886354	0.000081	0.000306
11/11/2002-12:00:00	1971.088135	39.226452	2317.011719	56.700665	0.896253	3832.377930	0.080482	0.032065	0.000081	0.015574	0.024360	366.955292	0.007804	0.003822	0.000081	0.001861	0.019135	46.468384	0.001252	3.718202	0.000081	0.000114	0.004012	233.188568	0.011052	0.009537	0.000081	0.008658	0.000256	9.644548	0.000454	9.886039	0.000081	0.000307
11/11/2002-15:00:00	1971.858154	39.243977	2317.734131	56.718719	0.902242	3832.465088	0.080559	0.027902	0.000081	0.015582	0.024019	366.954498	0.007811	0.003119	0.000081	0.001862	0.018889	46.491856	0.001254	3.718358	0.000081	0.000114	0.003842	233.176773	0.011060	0.006913	0.000081	0.008659	0.000244	9.644733	0.000454	9.885654	0.000081	0.000307
11/11/2002-18:00:00	1972.433350	39.256538	2318.360107	56.734333	0.932193	3832.636719	0.080590	0.021676	0.000081	0.015586	0.024404	366.957855	0.007812	0.002234	0.000081	0.001863	0.019410	46.520515	0.001256	3.718461	0.000081	0.000115	0.003493	233.166077	0.011056	0.004136	0.000081	0.008658	0.000221	9.644909	0.000454	9.885247	0.000081	0.000307
11/11/2002-21:00:00	1972.803833	39.264030	2318.879150	56.747360	0.886234	3833.017090	0.080555	0.016882	0.000081	0.015575	0.018821	366.969849	0.007808	0.001659	0.000081	0.001861	0.015373	46.554092	0.001256	3.718516	0.000081	0.000115	0.002137	233.174026	0.011047	0.002723	0.000081	0.008649	0.000135	9.645099	0.000454	9.884816	0.000081	0.000307
11/12/2002-00:00:00	1973.180542	39.271511	2319.404297	56.760494	1.068233	3833.417480	0.081234	0.097218	0.000081	0.015693	0.025884	366.980133	0.007872	0.012398	0.000081	0.001874	0.019608	46.569538	0.001268	3.719470	0.000081	0.000117	0.006109	233.224548	0.011135	0.033977	0.000081	0.008701	0.000384	9.645547	0.000458	9.885111	0.000081	0.000309
11/12/2002-03:00:00	1973.675293	39.282093	2319.988281	56.775162	1.191289	3833.750977	0.082076	0.175435	0.000081	0.015821	0.032312	366.984863	0.007949	0.023144	0.000081	0.001889	0.022715	46.583649	0.001283	3.720825	0.000081	0.000119	0.010644	233.255905	0.011230	0.066410	0.000081	0.008757	0.000665	9.645815	0.000462	9.885836	0.000081	0.000311
11/12/2002-06:00:00	1974.318604	39.296371	2320.647461	56.791622	1.218256	3833.990967	0.082890	0.213239	0.000081	0.015943	0.036334	366.985321	0.008024	0.028262	0.000081	0.001903	0.023965	46.607544	0.001297	3.722275	0.000081	0.000121	0.014524	233.237061	0.011318	0.081485	0.000081	0.008812	0.000905	9.646037	0.000466	9.886605	0.000081	0.000313
11/12/2002-09:00:00	1975.080444	39.313686	2321.365479	56.809612	1.204047	3834.168457	0.083662	0.229500	0.000081	0.016053	0.038960	366.983643	0.008095	0.030430	0.000081	0.001915	0.024318	46.635372	0.001311	3.723752	0.000081	0.000122	0.017777	233.192505	0.011399	0.087697	0.000081	0.008863	0.001107	9.646245	0.000470	9.887380	0.000081	0.000315
11/12/2002-12:00:00	1975.902588	39.332394	2322.119141	56.828346	1.175396	3834.306152	0.084406	0.236660	0.000081	0.016160	0.040775	366.981293	0.008163	0.031354	0.000081	0.001928	0.024273	46.660770	0.001324	3.725245	0.000081	0.000124	0.020486	233.147736	0.011476	0.090184	0.000081	0.008912	0.001275	9.646452	0.000474	9.888170	0.000081	0.000317
11/12/2002-15:00:00	1976.669922	39.349850	2322.843262	56.846310	1.154776	3834.475830	0.085136	0.235264	0.000081	0.016266	0.042468	366.980194	0.008230	0.030974	0.000081	0.001940	0.024386	46.686859	0.001337	3.726744	0.000081	0.000125	0.022738	233.105652	0.011552	0.088251	0.000081	0.008961	0.001415	9.646712	0.000478	9.888886	0.000081	0.000319
11/12/2002-18:00:00	1977.205933	39.361481	2323.449951	56.861504	1.163449	3834.765381	0.085814	0.212489	0.000081	0.016370	0.044683	366.985138	0.008292	0.027307	0.000081	0.001952	0.025306	46.718498	0.001349	3.728145	0.000081	0.000126	0.024363	233.075226	0.011622	0.075142	0.000081	0.009008	0.001516	9.647158	0.000481	9.889371	0.000081	0.000321
11/12/2002-21:00:00	1977.492554	39.366718	2323.924805	56.873543	1.193165	3835.129883	0.086370	0.201036	0.000081	0.016457	0.046957	366.991241	0.008343	0.026091	0.000081	0.001962	0.026889	46.741253	0.001359	3.729389	0.000081	0.000127	0.024902	233.089966	0.011683	0.072743	0.000081	0.009046	0.001549	9.647381	0.000484	9.889878	0.000081	0.000323
11/13/2002-00:00:00	1977.783813	39.372185	2324.407227	56.885616	1.145699	3835.382568	0.086438	0.124823	0.000081	0.016461	0.044362	366.992859	0.008349	0.016347	0.000081	0.001962	0.026706	46.746052	0.001360	3.729797	0.000081	0.000128	0.021054	233.169693	0.011694	0.046176	0.000081	0.009045	0.001310	9.647272	0.000484	9.889780	0.000081	0.000323
11/13/2002-03:00:00	1978.237915	39.381718	2324.970459	56.899734	1.106777	3835.562012	0.086579	0.090263	0.000081	0.016493	0.039879	366.994324	0.008362	0.011568	0.000081	0.001966	0.024672	46.748245	0.001363	3.730237	0.000081	0.000129	0.017946	233.250214	0.011714	0.031778	0.000081	0.009056	0.001167	9.647388	0.000485	9.889633	0.000081	0.000324
11/13/2002-06:00:00	1978.882690	39.396038	2325.629395	56.916157	1.037902	3835.650146	0.086726	0.076009	0.000081	0.016524	0.038281	366.991516	0.008375	0.009606	0.000081	0.001969	0.024223	46.761887	0.001365	3.730681	0.000081	0.000129	0.016183	233.272751	0.011732	0.025871	0.000081	0.009068	0.001044	9.647511	0.000486	9.889481	0.000081	0.000324
11/13/2002-09:00:00	1979.671631	39.414009	2326.366211	56.934471	0.982490	3835.659424	0.086871	0.070119	0.000081	0.016556	0.036186	366.987427	0.008388	0.008803	0.000081	0.001973	0.023155	46.783150	0.001368	3.731122	0.000081	0.000130	0.014642	233.253342	0.011747	0.023482	0.000081	0.009080	0.000939	9.647618	0.000486	9.889327	0.000081	0.000325
11/13/2002-12:00:00	1980.533936	39.433826	2327.140381	56.953751	0.934060	3835.636963	0.087016	0.067876	0.000081	0.016588	0.034019	366.981537	0.008402	0.008492	0.000081	0.001976	0.021918	46.801773	0.001371	3.731570	0.000081	0.000130	0.013355	233.233749	0.011763	0.022532	0.000081	0.009090	0.000853	9.647750	0.000487	9.889168	0.000081	0.000325
11/13/2002-15:00:00	1981.351929	39.452549	2327.887695	56.972435	0.905382	3835.645264	0.087166	0.063069	0.000081	0.016622	0.032380	366.977417	0.008416	0.007701	0.000081	0.001980	0.021041	46.821133	0.001375	3.732001	0.000081	0.000131	0.012312	233.216644	0.011779	0.019716	0.000081	0.009101	0.000783	9.647908	0.000488	9.888979	0.000081	0.000326
11/13/2002-18:00:00	1981.970703	39.466236	2328.535156	56.988628	0.909396	3835.759033	0.087287	0.046584	0.000081	0.016653	0.031754	366.978210	0.008426	0.005122	0.000081	0.001983	0.021057	46.844845	0.001377	3.732342	0.000081	0.000132	0.011273	233.206665	0.011789	0.010873	0.000081	0.009111	0.000715	9.648195	0.000489	9.888618	0.000081	0.000327
11/13/2002-21:00:00	1982.382080	39.474651	2329.081543	57.002171	0.915340	3835.963623	0.087320	0.032835	0.000081	0.016663	0.030889	366.981537	0.008429	0.003478	0.000081	0.001984	0.021180	46.873905	0.001379	3.732509	0.000081	0.000132	0.009637	233.197174	0.011791	0.006861	0.000081	0.009111	0.000610	9.648347	0.000489	9.888220	0.000081	0.000327
11/14/2002-00:00:00	1982.795776	39.483131	2329.623535	57.015774	0.960011	3836.144775	0.087366	0.037216	0.000081	0.016675	0.029436	366.983246	0.008433	0.004433	0.000081	0.001986	0.020914	46.889458	0.001380	3.732723	0.000081	0.000133	0.008230	233.227539	0.011800	0.011032	0.000081	0.009112	0.000536	9.648402	0.000489	9.887948	0.000081	0.000327
11/14/2002-03:00:00	1983.337769	39.494831	2330.234619	57.030987	1.010284	3836.281250	0.087504	0.051673	0.000081	0.016709	0.029715	366.982513	0.008446	0.006328	0.000081	0.001989	0.021305	46.903381	0.001382	3.733117	0.000081	0.000134	0.007984	233.253067	0.011817	0.016397	0.000081	0.009123	0.000518	9.648523	0.000490	9.887760	0.000081	0.000328
11/14/2002-06:00:00	1984.031616	39.510418	2330.917480	57.048115	1.021953	3836.333496	0.087649	0.059557	0.000081	0.016743	0.029806	366.979889	0.008459	0.007360	0.000081	0.001993	0.021437	46.924923	0.001385	3.733537	0.000081	0.000134	0.007867	233.236420	0.011833	0.019298	0.000081	0.009134	0.000506	9.648660	0.000490	9.887598	0.000081	0.000328
11/14/2002-09:00:00	1984.846558	39.529022	2331.666504	57.066784	1.004502	3836.325684	0.087789	0.063102	0.000081	0.016775	0.029113	366.974457	0.008472	0.007839	0.000081	0.001997	0.020880	46.943771	0.001388	3.733972	0.000081	0.000135	0.007763	233.216919	0.011848	0.020625	0.000081	0.009144	0.000496	9.648766	0.000491	9.887432	0.000081	0.000329
11/14/2002-12:00:00	1985.722778	39.549206	2332.444092	57.086105	0.974661	3836.295166	0.087927	0.064653	0.000081	0.016808	0.028154	366.968109	0.008485	0.008044	0.000081	0.002000	0.020097	46.960579	0.001391	3.734413	0.000081	0.000135	0.007689	233.197449	0.011862	0.021176	0.000081	0.009155	0.000489	9.648877	0.000492	9.887278	0.000081	0.000329
11/14/2002-15:00:00	1986.552856	39.568226	2333.202637	57.104996	0.957014	3836.291016	0.088069	0.061471	0.000081	0.016841	0.027528	366.963379	0.008498	0.007480	0.000081	0.002004	0.019581	46.978485	0.001394	3.734841	0.000081	0.000136	0.007645	233.180786	0.011878	0.019049	0.000081	0.009165	0.000484	9.649035	0.000493	9.887079	0.000081	0.000330
11/14/2002-18:00:00	1987.179565	39.582100	2333.858398	57.121311	0.968509	3836.403076	0.088181	0.045706	0.000081	0.016871	0.027742	366.964203	0.008507	0.005003	0.000081	0.002007	0.019896	47.001450	0.001397	3.735166	0.000081	0.000137	0.007423	233.170364	0.011886	0.010536	0.000081	0.009174	0.000468	9.649302	0.000493	9.886723	0.000081	0.000330
11/14/2002-21:00:00	1987.589478	39.590477	2334.396973	57.134846	0.980715	3836.604980	0.088209	0.031632	0.000081	0.016878	0.027664	366.967529	0.008509	0.003311	0.000081	0.002008	0.020315	47.030746	0.001398	3.735327	0.000081	0.000137	0.006488	233.158463	0.011888	0.006369	0.000081	0.009173	0.000409	9.649449	0.000493	9.886321	0.000081	0.000331
11/15/2002-00:00:00	1987.998291	39.598885	2334.935791	57.148384	0.835383	3836.964600	0.088212	0.022405	0.000081	0.016877	0.018341	366.977081	0.008509	0.002271	0.000081	0.002008	0.014217	47.053413	0.001398	3.735405	0.000081	0.000138	0.003560	233.189499	0.011889	0.004111	0.000081	0.009168	0.000225	9.649652	0.000493	9.885910	0.000081	0.000331
11/15/2002-03:00:00	1988.526367	39.610302	2335.537842	57.163410	0.865595	3837.155762	0.088210	0.017950	0.000081	0.016886	0.018187	366.980133	0.008509	0.001751	0.000081	0.002008	0.014458	47.070465	0.001398	3.735468	0.000081	0.000139	0.002423	233.217880	0.011889	0.002912	0.000081	0.009163	0.000129	9.649792	0.000493	9.885486	0.000081	0.000330
11/15/2002-06:00:00	1989.200317	39.625408	2336.215576	57.180393	0.642852	3837.509766	0.088209	0.016005	0.000081	0.016885	0.013528	366.984955	0.008508	0.001523	0.000081	0.002008	0.011131	47.097450	0.001399	3.735535	0.000081	0.000139	0.001419	233.209854	0.011888	0.002385	0.000081	0.009157	0.000066	9.649930	0.000493	9.885064	0.000081	0.000330
11/15/2002-09:00:00	1989.995972	39.643444	2336.952881	57.198776	0.510404	3837.704346	0.088206	0.015199	0.000081	0.016888	0.010851	366.985413	0.008508	0.001429	0.000081	0.002008	0.008789	47.120541	0.001399	3.735594	0.000081	0.000140	0.001099	233.197998	0.011886	0.002167	0.000081	0.009152	0.000047	9.650038	0.000493	9.884645	0.000081	0.000330
11/15/2002-12:00:00	1990.847412	39.663036	2337.720215	57.217842	0.321187	3837.915771	0.088207	0.014871	0.000081	0.016887	0.007131	366.985779	0.008507	0.001390	0.000081	0.002007	0.005747	47.142208	0.001400	3.735660	0.000081	0.000140	0.000741	233.186157	0.011885	0.002078	0.000081	0.009147	0.000031	9.650145	0.000493	9.884236	0.000081	0.000330
11/15/2002-15:00:00	1991.664551	39.681747	2338.470703	57.236462	0.153583	3838.143311	0.088188	0.014657	0.000081	0.016881	0.003398	366.987335	0.008505	0.001361	0.000081	0.002007	0.002744	47.164623	0.001400	3.735719	0.000081	0.000140	0.000372	233.174316	0.011879	0.001990	0.000081	0.009139	0.000014	9.650254	0.000493	9.883813	0.000081	0.000330
11/15/2002-18:00:00	1992.331299	39.696671	2339.138672	57.253265	0.080378	3838.369385	0.088106	0.014553	0.000081	0.016865	0.002529	366.989807	0.008495	0.001347	0.000081	0.002005	0.002104	47.189445	0.001399	3.735775	0.000081	0.000140	0.000195	233.162354	0.011860	0.001950	0.000081	0.009126	0.000007	9.650350	0.000493	9.883387	0.000081	0.000330
11/15/2002-21:00:00	1992.845093	39.707706	2339.736572	57.268158	0.082043	3838.617432	0.088025	0.014509	0.000081	0.016846	0.002685	366.994141	0.008486	0.001341	0.000081	0.002002	0.002254	47.218399	0.001398	3.735837	0.000081	0.000141	0.000173	233.150116	0.011843	0.001933	0.000081	0.009110	0.000005	9.650444	0.000492	9.882962	0.000081	0.000329
11/16/2002-00:00:00	1993.358643	39.718765	2340.331299	57.283028	0.268366	3838.894043	0.088702	0.109666	0.000081	0.016996	0.011493	366.999664	0.008551	0.013960	0.000081	0.002019	0.007095	47.246353	0.001410	3.737046	0.000081	0.000142	0.005099	233.122955	0.011935	0.037614	0.000081	0.009171	0.000312	9.650935	0.000496	9.883366	0.000081	0.000332
11/16/2002-03:00:00	1993.957886	39.731895	2340.965576	57.298901	0.442672	3839.133545	0.089477	0.213564	0.000081	0.017179	0.020299	366.999237	0.008622	0.028278	0.000081	0.002039	0.011408	47.269737	0.001423	3.738901	0.000081	0.000144	0.010960	233.073181	0.012018	0.079904	0.000081	0.009241	0.000676	9.651165	0.000500	9.884375	0.000081	0.000335
11/16/2002-06:00:00	1994.656006	39.747631	2341.655273	57.316101	0.568794	3839.299072	0.090232	0.266094	0.000081	0.017363	0.027068	366.995636	0.008691	0.035298	0.000081	0.002060	0.014414	47.288490	0.001436	3.740892	0.000081	0.000146	0.016003	233.019791	0.012098	0.099624	0.000081	0.009313	0.000991	9.651317	0.000504	9.885477	0.000081	0.000339
11/16/2002-09:00:00	1995.443970	39.765560	2342.390869	57.334385	0.660017	3839.409912	0.090947	0.291982	0.000081	0.017548	0.032242	366.989197	0.008757	0.038647	0.000081	0.002081	0.016497	47.298531	0.001447	3.742917	0.000081	0.000148	0.020240	232.964676	0.012173	0.108445	0.000081	0.009385	0.001255	9.651424	0.000507	9.886592	0.000081	0.000342
11/16/2002-12:00:00	1996.277100	39.784653	2343.145752	57.353233	0.728112	3839.483398	0.091622	0.310519	0.000081	0.017744	0.036274	366.980957	0.008819	0.040909	0.000081	0.002103	0.017997	47.295372	0.001458	3.744970	0.000081	0.000149	0.023760	232.908157	0.012243	0.113537	0.000081	0.009460	0.001474	9.651488	0.000511	9.887779	0.000081	0.000346
11/16/2002-15:00:00	1997.046387	39.802124	2343.872070	57.371311	0.791427	3839.577637	0.092267	0.321988	0.000081	0.017937	0.039852	366.973450	0.008878	0.042043	0.000081	0.002124	0.019449	47.284657	0.001468	3.747038	0.000081	0.000151	0.026670	232.851379	0.012310	0.114733	0.000081	0.009535	0.001656	9.651541	0.000514	9.888961	0.000081	0.000349
11/16/2002-18:00:00	1997.544556	39.812813	2344.459229	57.385910	0.876187	3839.812256	0.092855	0.305759	0.000081	0.018128	0.043827	366.972656	0.008931	0.039094	0.000081	0.002146	0.021646	47.270329	0.001476	3.748939	0.000081	0.000153	0.028853	232.806595	0.012370	0.102736	0.000081	0.009607	0.001792	9.651792	0.000517	9.889891	0.000081	0.000353
11/16/2002-21:00:00	1997.734985	39.815815	2344.885010	57.396801	0.977072	3840.138672	0.093321	0.304037	0.000081	0.018285	0.047757	366.972443	0.008974	0.039098	0.000081	0.002163	0.024498	47.235546	0.001482	3.750705	0.000081	0.000154	0.029786	232.779373	0.012419	0.102636	0.000081	0.009666	0.001850	9.651734	0.000520	9.890917	0.000081	0.000355
11/17/2002-00:00:00	1997.923340	39.818783	2345.311523	57.407524	0.887918	3840.425293	0.093357	0.175555	0.000081	0.018276	0.040971	366.975861	0.008977	0.022471	0.000081	0.002162	0.022863	47.186954	0.001481	3.751176	0.000081	0.000155	0.022161	232.822067	0.012425	0.058709	0.000081	0.009660	0.001377	9.651697	0.000520	9.890871	0.000081	0.000355
11/17/2002-03:00:00	1998.277466	39.825848	2345.820313	57.420406	0.837166	3840.610352	0.093416	0.105524	0.000081	0.018288	0.034493	366.976440	0.008982	0.013234	0.000081	0.002163	0.020456	47.131214	0.001481	3.751590	0.000081	0.000156	0.016460	232.870544	0.012435	0.033822	0.000081	0.009664	0.001117	9.651815	0.000520	9.890660	0.000081	0.000355
11/17/2002-06:00:00	1998.831909	39.837875	2346.432617	57.435730	0.780709	3840.714111	0.093481	0.076333	0.000081	0.018301	0.031759	366.974274	0.008988	0.009375	0.000081	0.002165	0.019586	47.076462	0.001480	3.751992	0.000081	0.000156	0.013728	232.889511	0.012443	0.023371	0.000081	0.009668	0.000917	9.651942	0.000521	9.890436	0.000081	0.000355
11/17/2002-09:00:00	1999.532471	39.853672	2347.122803	57.452984	0.747536	3840.691406	0.093546	0.064735	0.000081	0.018319	0.030019	366.967621	0.008994	0.007842	0.000081	0.002166	0.018991	47.025940	0.001480	3.752387	0.000081	0.000157	0.012167	232.869156	0.012450	0.019183	0.000081	0.009673	0.000800	9.652020	0.000521	9.890221	0.000081	0.000355
11/17/2002-12:00:00	2000.313965	39.871460	2347.853760	57.471226	0.716078	3840.634521	0.093613	0.060677	0.000081	0.018336	0.028408	366.958984	0.009000	0.007288	0.000081	0.002168	0.018277	46.972061	0.001479	3.752791	0.000081	0.000157	0.010953	232.848068	0.012458	0.017608	0.000081	0.009679	0.000713	9.652074	0.000521	9.890002	0.000081	0.000356
11/17/2002-15:00:00	2001.057373	39.888271	2348.566406	57.488979	0.688005	3840.602051	0.093679	0.057337	0.000081	0.018354	0.026729	366.952728	0.009006	0.006749	0.000081	0.002170	0.017448	46.916111	0.001478	3.753195	0.000081	0.000158	0.009835	232.828644	0.012465	0.015733	0.000081	0.009685	0.000640	9.652171	0.000522	9.889750	0.000081	0.000356
11/17/2002-18:00:00	2001.633789	39.900936	2349.193604	57.504604	0.687077	3840.659180	0.093724	0.045980	0.000081	0.018372	0.025999	366.950378	0.009010	0.005022	0.000081	0.002172	0.017392	46.861946	0.001478	3.753536	0.000081	0.000158	0.008813	232.813217	0.012467	0.010152	0.000081	0.009690	0.000573	9.652344	0.000522	9.889411	0.000081	0.000356
11/17/2002-21:00:00	2002.042236	39.909321	2349.734863	57.518154	0.702004	3840.779053	0.093734	0.037118	0.000081	0.018372	0.025604	366.949310	0.009010	0.004013	0.000081	0.002172	0.017631	46.808159	0.001476	3.753767	0.000081	0.000159	0.007665	232.809998	0.012467	0.007986	0.000081	0.009688	0.000497	9.652415	0.000522	9.889060	0.000081	0.000356
11/18/2002-00:00:00	2002.451904	39.917721	2350.275146	57.531792	0.731888	3840.895996	0.093742	0.031170	0.000081	0.018359	0.024234	366.948029	0.009011	0.003522	0.000081	0.002171	0.017392	46.747299	0.001474	3.753908	0.000081	0.000159	0.006227	232.829239	0.012469	0.007846	0.000081	0.009679	0.000410	9.652455	0.000522	9.888711	0.000081	0.000356
11/18/2002-03:00:00	2002.963989	39.928799	2350.871826	57.546585	0.819151	3840.941895	0.093797	0.037173	0.000081	0.018365	0.024812	366.943970	0.009017	0.004292	0.000081	0.002172	0.018721	46.683304	0.001473	3.754153	0.000081	0.000160	0.005416	232.845657	0.012478	0.009750	0.000081	0.009678	0.000375	9.652519	0.000522	9.888425	0.000081	0.000356
11/18/2002-06:00:00	2003.603271	39.942993	2351.524658	57.563000	0.840915	3840.914551	0.093850	0.045714	0.000081	0.018374	0.025382	366.937164	0.009021	0.005405	0.000081	0.002173	0.019254	46.622356	0.001472	3.754431	0.000081	0.000160	0.005243	232.832809	0.012484	0.012658	0.000081	0.009679	0.000357	9.652565	0.000523	9.888175	0.000081	0.000356
11/18/2002-09:00:00	2004.345337	39.959801	2352.236816	57.580685	0.850108	3840.825439	0.093899	0.053519	0.000081	0.018380	0.025326	366.927734	0.009026	0.006399	0.000081	0.002174	0.019260	46.559994	0.001471	3.754729	0.000081	0.000161	0.005113	232.811264	0.012488	0.015093	0.000081	0.009678	0.000344	9.652575	0.000523	9.887975	0.000081	0.000356
11/18/2002-12:00:00	2005.139282	39.977997	2352.974609	57.599087	0.847627	3840.725342	0.093948	0.057820	0.000081	0.018388	0.024957	366.917938	0.009031	0.006943	0.000081	0.002175	0.018951	46.494110	0.001469	3.755042	0.000081	0.000161	0.005004	232.789276	0.012493	0.016359	0.000081	0.009678	0.000333	9.652590	0.000523	9.887771	0.000081	0.000356
11/18/2002-15:00:00	2005.897217	39.995167	2353.693359	57.616962	0.853705	3840.643555	0.093999	0.057870	0.000081	0.018395	0.024813	366.909332	0.009035	0.006823	0.000081	0.002176	0.018865	46.427975	0.001468	3.755346	0.000081	0.000162	0.004926	232.768356	0.012497	0.015473	0.000081	0.009678	0.000325	9.652619	0.000523	9.887545	0.000081	0.000356
11/18/2002-18:00:00	2006.491699	40.008255	2354.329346	57.632900	0.880874	3840.652100	0.094038	0.045159	0.000081	0.018401	0.025342	366.905029	0.009038	0.004939	0.000081	0.002176	0.019434	46.365406	0.001466	3.755569	0.000081	0.000162	0.004736	232.752762	0.012499	0.009768	0.000081	0.009677	0.000311	9.652751	0.000524	9.887218	0.000081	0.000357
11/18/2002-21:00:00	2006.927490	40.017254	2354.881104	57.646667	0.808004	3840.831055	0.094044	0.033304	0.000080	0.018387	0.021215	366.906677	0.009039	0.003537	0.000080	0.002175	0.016552	46.310734	0.001465	3.755688	0.000080	0.000162	0.003190	232.736496	0.012497	0.006731	0.000080	0.009667	0.000205	9.652865	0.000524	9.886838	0.000080	0.000356
11/19/2002-00:00:00	2007.344360	40.025993	2355.425049	57.660408	0.907437	3840.922607	0.094126	0.055376	0.000080	0.018429	0.023350	366.903259	0.009046	0.006555	0.000080	0.002179	0.018392	46.245033	0.001464	3.756126	0.000080	0.000164	0.003634	232.733810	0.012510	0.015128	0.000080	0.009679	0.000235	9.652906	0.000524	9.886682	0.000080	0.000357
11/19/2002-03:00:00	2007.820679	40.036137	2355.999268	57.674770	0.990565	3840.983398	0.094259	0.087110	0.000080	0.018482	0.026191	366.897919	0.009058	0.010627	0.000080	0.002185	0.020438	46.171986	0.001464	3.756792	0.000080	0.000165	0.004669	232.731247	0.012527	0.025298	0.000080	0.009700	0.000297	9.652914	0.000525	9.886700	0.000080	0.000358
11/19/2002-06:00:00	2008.370972	40.048111	2356.612793	57.690067	1.030434	3841.000000	0.094390	0.103924	0.000080	0.018536	0.027967	366.891205	0.009070	0.012751	0.000080	0.002191	0.021456	46.096031	0.001463	3.757509	0.000080	0.000165	0.005535	232.718491	0.012543	0.030376	0.000080	0.009721	0.000350	9.652886	0.000525	9.886738	0.000080	0.000359
11/19/2002-09:00:00	2008.982544	40.061680	2357.256836	57.706196	1.035238	3840.977539	0.094512	0.112651	0.000080	0.018585	0.028931	366.882355	0.009082	0.013856	0.000080	0.002197	0.021824	46.017670	0.001463	3.758242	0.000080	0.000166	0.006256	232.689133	0.012557	0.032831	0.000080	0.009740	0.000394	9.652838	0.000526	9.886815	0.000080	0.000360
11/19/2002-12:00:00	2009.632568	40.076176	2357.918945	57.722767	1.025902	3840.933105	0.094628	0.117518	0.000080	0.018631	0.029502	366.872772	0.009092	0.014472	0.000080	0.002202	0.021873	45.934078	0.001462	3.758978	0.000080	0.000167	0.006861	232.658920	0.012570	0.034081	0.000080	0.009758	0.000431	9.652791	0.000527	9.886874	0.000080	0.000360
11/19/2002-15:00:00	2010.237671	40.089600	2358.561035	57.738739	1.023521	3840.919189	0.094740	0.118554	0.000080	0.018678	0.030136	366.863983	0.009103	0.014467	0.000080	0.002208	0.022040	45.847126	0.001461	3.759715	0.000080	0.000168	0.007373	232.630127	0.012582	0.033145	0.000080	0.009776	0.000462	9.652753	0.000527	9.886935	0.000080	0.000361
11/19/2002-18:00:00	2010.677979	40.098854	2359.114990	57.752670	1.042420	3840.985840	0.094836	0.106996	0.000080	0.018720	0.031255	366.859680	0.009111	0.012696	0.000080	0.002213	0.022775	45.756496	0.001460	3.760373	0.000080	0.000169	0.007649	232.609711	0.012592	0.027349	0.000080	0.009792	0.000479	9.652804	0.000528	9.886869	0.000080	0.000362
11/19/2002-21:00:00	2010.959595	40.104069	2359.589111	57.764568	1.055981	3841.120850	0.094900	0.098608	0.000080	0.018744	0.031604	366.856781	0.009117	0.011777	0.000080	0.002215	0.023118	45.653648	0.001457	3.760939	0.000080	0.000169	0.007386	232.632492	0.012601	0.025566	0.000080	0.009802	0.000462	9.652752	0.000528	9.886789	0.000080	0.000362
11/20/2002-00:00:00	2011.240601	40.109322	2360.063721	57.776638	0.874018	3841.429688	0.094900	0.059968	0.000080	0.018717	0.022019	366.863800	0.009117	0.007018	0.000080	0.002213	0.016466	45.515900	0.001453	3.761131	0.000080	0.000169	0.004255	232.807556	0.012610	0.015277	0.000080	0.009789	0.000266	9.652855	0.000528	9.886468	0.000080	0.000362
11/20/2002-03:00:00	2011.629150	40.117210	2360.592773	57.789860	0.950473	3841.523926	0.094897	0.039563	0.000080	0.018710	0.022937	366.861542	0.009116	0.004469	0.000080	0.002211	0.017922	45.327671	0.001447	3.761297	0.000080	0.000168	0.003442	233.128098	0.012628	0.009606	0.000080	0.009785	0.000233	9.652893	0.000528	9.886105	0.000080	0.000362
11/20/2002-06:00:00	2012.147339	40.128410	2361.189941	57.804787	0.817070	3841.733887	0.094901	0.033248	0.000080	0.018692	0.019690	366.860992	0.009116	0.003665	0.000080	0.002209	0.015944	45.140224	0.001441	3.761456	0.000080	0.000167	0.002669	233.444962	0.012646	0.007667	0.000080	0.009786	0.000183	9.652932	0.000528	9.885738	0.000080	0.000361
11/20/2002-09:00:00	2012.774902	40.142288	2361.841797	57.821087	0.797237	3841.766602	0.094905	0.031468	0.000080	0.018679	0.019145	366.854736	0.009116	0.003426	0.000080	0.002208	0.015677	44.985584	0.001436	3.761622	0.000080	0.000166	0.002420	233.630737	0.012657	0.007039	0.000080	0.009788	0.000162	9.652965	0.000528	9.885388	0.000080	0.000361
11/20/2002-12:00:00	2013.460083	40.157650	2362.523682	57.838078	0.766665	3841.765137	0.094911	0.031317	0.000080	0.018663	0.018223	366.847839	0.009117	0.003391	0.000080	0.002206	0.014882	44.862419	0.001432	3.761786	0.000080	0.000165	0.002210	233.701859	0.012662	0.006900	0.000080	0.009787	0.000146	9.652998	0.000528	9.885039	0.000080	0.000361
11/20/2002-15:00:00	2014.078857	40.171329	2363.174072	57.854332	0.789239	3841.755127	0.094916	0.029608	0.000080	0.018647	0.018517	366.841522	0.009117	0.003075	0.000080	0.002205	0.015235	44.750542	0.001428	3.761946	0.000080	0.000165	0.002041	233.737885	0.012664	0.005684	0.000080	0.009782	0.000134	9.653054	0.000528	9.884661	0.000080	0.000361
11/20/2002-18:00:00	2014.443481	40.178627	2363.691895	57.867310	0.830206	3841.870850	0.094884	0.023904	0.000080	0.018628	0.018641	366.840973	0.009113	0.002351	0.000080	0.002202	0.015634	44.611172	0.001424	3.762064	0.000080	0.000165	0.001736	233.896515	0.012663	0.004152	0.000080	0.009774	0.000114	9.653113	0.000528	9.884264	0.000080	0.000360
11/20/2002-21:00:00	2014.599121	40.180683	2364.104736	57.877712	0.848314	3842.169922	0.094833	0.020799	0.000080	0.018596	0.015263	366.847717	0.009106	0.001978	0.000080	0.002199	0.013582	44.384689	0.001415	3.762157	0.000080	0.000163	0.000930	234.393402	0.012679	0.003419	0.000080	0.009762	0.000061	9.653203	0.000528	9.883856	0.000080	0.000360
11/21/2002-00:00:00	2014.809204	40.183979	2364.544678	57.888767	0.744932	3842.561279	0.094839	0.019539	0.000080	0.018579	0.013168	366.853638	0.009106	0.001825	0.000080	0.002197	0.012177	44.050785	0.001404	3.762237	0.000080	0.000160	0.000504	235.261337	0.012729	0.003151	0.000080	0.009765	0.000029	9.653282	0.000528	9.883441	0.000080	0.000359
11/21/2002-03:00:00	2015.178711	40.191410	2365.066406	57.901890	0.631458	3842.853271	0.094843	0.019138	0.000080	0.018561	0.011995	366.856171	0.009106	0.001772	0.000080	0.002195	0.011108	43.676167	0.001392	3.762322	0.000080	0.000156	0.000381	236.255524	0.012786	0.003087	0.000080	0.009776	0.000018	9.653342	0.000528	9.883032	0.000080	0.000359
11/21/2002-06:00:00	2015.730347	40.203297	2365.682129	57.917221	0.503725	3843.055176	0.094844	0.019052	0.000080	0.018540	0.010121	366.854767	0.009106	0.001757	0.000080	0.002192	0.009387	43.343552	0.001382	3.762406	0.000080	0.000153	0.000315	237.092148	0.012833	0.003098	0.000080	0.009790	0.000013	9.653393	0.000528	9.882629	0.000080	0.000359
11/21/2002-09:00:00	2016.415039	40.218643	2366.363770	57.934288	0.296879	3843.244873	0.094845	0.019089	0.000080	0.018518	0.006013	366.852539	0.009105	0.001757	0.000080	0.002190	0.005551	43.116264	0.001374	3.762482	0.000080	0.000151	0.000217	237.559616	0.012860	0.003130	0.000080	0.009800	0.000009	9.653450	0.000528	9.882226	0.000080	0.000359
11/21/2002-12:00:00	2017.174072	40.235790	2367.083740	57.952248	0.086832	3843.404541	0.094847	0.019149	0.000080	0.018496	0.001773	366.850189	0.009105	0.001761	0.000080	0.002188	0.001650	42.979103	0.001370	3.762561	0.000080	0.000150	0.000084	237.710419	0.012869	0.003158	0.000080	0.009803	0.000004	9.653504	0.000528	9.881812	0.000080	0.000358
11/21/2002-15:00:00	2017.859741	40.251194	2367.764893	57.969227	0.003359	3843.486816	0.094819	0.019219	0.000080	0.018467	0.000098	366.846100	0.009102	0.001766	0.000080	0.002185	0.000089	42.877014	0.001366	3.762640	0.000080	0.000150	0.000011	237.740417	0.012865	0.003182	0.000080	0.009794	0.000001	9.653556	0.000527	9.881405	0.000080	0.000358
11/21/2002-18:00:00	2018.259033	40.259178	2368.301270	57.982689	0.000000	3843.680664	0.094664	0.019233	0.000080	0.018400	0.000000	366.847443	0.009085	0.001766	0.000080	0.002177	0.000000	42.768196	0.001359	3.762717	0.000080	0.000150	0.000000	237.823547	0.012838	0.003190	0.000080	0.009759	0.000000	9.653606	0.000526	9.880995	0.000080	0.000357
11/21/2002-21:00:00	2018.396851	40.260582	2368.705322	57.992908	0.000000	3844.025635	0.094533	0.019230	0.000080	0.018342	0.000000	366.854340	0.009070	0.001765	0.000080	0.002170	0.000000	42.587910	0.001351	3.762790	0.000080	0.000148	0.000000	238.188705	0.012834	0.003191	0.000080	0.009730	0.000000	9.653659	0.000526	9.880584	0.000080	0.000356
11/22/2002-00:00:00	2018.560059	40.262653	2369.125732	58.003464	0.000094	3844.343506	0.094540	0.019246	0.000080	0.018325	0.000007	366.860413	0.009071	0.001767	0.000080	0.002168	0.000002	42.303413	0.001342	3.762859	0.000080	0.000145	0.000007	238.913773	0.012876	0.003208	0.000080	0.009732	0.000000	9.653710	0.000526	9.880185	0.000080	0.000355
11/22/2002-03:00:00	2018.858154	40.268162	2369.615723	58.015762	0.004501	3844.572021	0.094544	0.019259	0.000080	0.018307	0.000163	366.862854	0.009071	0.001768	0.000080	0.002166	0.000134	41.962944	0.001331	3.762928	0.000080	0.000142	0.000013	239.820892	0.012928	0.003230	0.000080	0.009741	0.000001	9.653763	0.000526	9.879773	0.000080	0.000355
11/22/2002-06:00:00	2019.312134	40.277584	2370.181885	58.029953	0.014127	3844.690430	0.094548	0.019412	0.000080	0.018288	0.000545	366.861359	0.009071	0.001785	0.000080	0.002164	0.000475	41.626129	0.001320	3.762992	0.000080	0.000139	0.000030	240.702026	0.012979	0.003288	0.000080	0.009753	0.000002	9.653816	0.000526	9.879365	0.000080	0.000355
11/22/2002-09:00:00	2019.889160	40.290142	2370.804199	58.045551	0.034523	3844.728027	0.094555	0.019626	0.000080	0.018270	0.001443	366.856964	0.009071	0.001808	0.000080	0.002162	0.001287	41.340572	0.001311	3.763058	0.000080	0.000137	0.000056	241.393890	0.013021	0.003356	0.000080	0.009765	0.000003	9.653876	0.000526	9.878972	0.000080	0.000355
11/22/2002-12:00:00	2020.530396	40.304283	2371.465332	58.062027	0.061782	3844.723389	0.094574	0.020265	0.000080	0.018256	0.002669	366.850677	0.009074	0.001872	0.000080	0.002161	0.002382	41.126865	0.001305	3.763147	0.000080	0.000135	0.000106	241.832443	0.013051	0.003492	0.000080	0.009776	0.000007	9.653940	0.000526	9.878567	0.000080	0.000354
11/22/2002-15:00:00	2021.124878	40.317268	2372.100586	58.078041	0.091067	3844.740967	0.094597	0.020806	0.000080	0.018243	0.003950	366.845856	0.009076	0.001925	0.000080	0.002160	0.003526	40.961250	0.001300	3.763238	0.000080	0.000134	0.000159	242.111282	0.013072	0.003598	0.000080	0.009782	0.000010	9.654005	0.000526	9.878168	0.000080	0.000354
11/22/2002-18:00:00	2021.544434	40.325737	2372.651855	58.091732	0.127219	3844.864014	0.094584	0.020578	0.000080	0.018224	0.005469	366.844330	0.009074	0.001902	0.000080	0.002158	0.004912	40.781654	0.001295	3.763320	0.000080	0.000133	0.000173	242.461136	0.013090	0.003558	0.000080	0.009782	0.000011	9.654066	0.000526	9.877768	0.000080	0.000354
11/22/2002-21:00:00	2021.837036	40.330921	2373.135498	58.103893	0.121813	3845.095947	0.094556	0.019871	0.000080	0.018199	0.004336	366.848114	0.009071	0.001829	0.000080	0.002155	0.003950	40.549500	0.001287	3.763381	0.000080	0.000132	0.000086	243.015335	0.013116	0.003424	0.000080	0.009778	0.000005	9.654122	0.000526	9.877360	0.000080	0.000354
11/23/2002-00:00:00	2022.196289	40.337700	2373.657715	58.116955	0.129641	3845.280518	0.094558	0.019509	0.000080	0.018182	0.004546	366.849396	0.009071	0.001791	0.000080	0.002153	0.004194	40.283314	0.001278	3.763433	0.000080	0.000130	0.000049	243.682037	0.013154	0.003359	0.000080	0.009781	0.000003	9.654180	0.000526	9.876938	0.000080	0.000354
11/23/2002-03:00:00	2022.699585	40.348259	2374.250000	58.131840	0.125274	3845.381104	0.094557	0.019341	0.000080	0.018163	0.004526	366.847778	0.009070	0.001774	0.000080	0.002151	0.004168	40.034821	0.001270	3.763495	0.000080	0.000128	0.000030	244.275970	0.013187	0.003336	0.000080	0.009787	0.000002	9.654229	0.000526	9.876546	0.000080	0.000353
11/23/2002-06:00:00	2023.360718	40.362839	2374.922607	58.148628	0.100541	3845.412598	0.094554	0.019247	0.000080	0.018143	0.003799	366.843506	0.009070	0.001765	0.000080	0.002149	0.003474	39.859875	0.001265	3.763547	0.000080	0.000127	0.000020	244.603195	0.013206	0.003329	0.000080	0.009792	0.000001	9.654284	0.000526	9.876143	0.000080	0.000353
11/23/2002-09:00:00	2024.140015	40.380405	2375.655762	58.166889	0.049770	3845.401855	0.094550	0.019208	0.000080	0.018122	0.001883	366.837830	0.009069	0.001761	0.000080	0.002147	0.001720	39.752861	0.001261	3.763601	0.000080	0.000126	0.000008	244.687592	0.013210	0.003328	0.000080	0.009792	0.000000	9.654342	0.000526	9.875736	0.000080	0.000353
11/23/2002-12:00:00	2024.981689	40.399479	2376.419189	58.185932	0.020552	3845.342529	0.094548	0.019168	0.000080	0.018102	0.000713	366.830658	0.009069	0.001757	0.000080	0.002145	0.000642	39.672279	0.001258	3.763659	0.000080	0.000127	0.000004	244.671326	0.013209	0.003323	0.000080	0.009785	0.000000	9.654392	0.000526	9.875326	0.000080	0.000353
11/23/2002-15:00:00	2025.770142	40.417267	2377.158203	58.204235	0.000036	3845.318604	0.094528	0.019131	0.000080	0.018077	0.000006	366.824921	0.009067	0.001753	0.000080	0.002143	0.000003	39.593060	0.001256	3.763711	0.000080	0.000127	0.000000	244.653854	0.013205	0.003316	0.000080	0.009772	0.000000	9.654445	0.000526	9.874928	0.000080	0.000352
11/23/2002-18:00:00	2026.353149	40.429768	2377.791504	58.220089	0.000000	3845.402344	0.094404	0.019079	0.000080	0.018027	0.000000	366.822723	0.009054	0.001749	0.000080	0.002137	0.000000	39.520412	0.001252	3.763763	0.000080	0.000127	0.000000	244.637009	0.013181	0.003304	0.000080	0.009745	0.000000	9.654502	0.000525	9.874511	0.000080	0.000351
11/23/2002-21:00:00	2026.781250	40.438358	2378.350586	58.234055	0.000000	3845.588135	0.094302	0.019021	0.000080	0.017980	0.000000	366.824402	0.009043	0.001743	0.000080	0.002132	0.000000	39.454384	0.001248	3.763811	0.000080	0.000128	0.000000	244.621124	0.013161	0.003290	0.000080	0.009719	0.000000	9.654556	0.000524	9.874109	0.000080	0.000351
11/24/2002-00:00:00	2027.270386	40.448494	2378.938232	58.248737	0.000197	3845.726074	0.094307	0.019031	0.000080	0.017963	0.000014	366.824066	0.009043	0.001749	0.000080	0.002130	0.000004	39.384964	0.001245	3.763858	0.000080	0.000128	0.000015	244.612991	0.013162	0.003309	0.000080	0.009708	0.000001	9.654613	0.000524	9.873705	0.000080	0.000351
11/24/2002-03:00:00	2027.911133	40.462456	2379.602783	58.265224	0.006641	3845.773926	0.094310	0.019045	0.000080	0.017945	0.000270	366.821259	0.009044	0.001752	0.000080	0.002128	0.000227	39.312603	0.001243	3.763911	0.000080	0.000129	0.000032	244.599106	0.013163	0.003320	0.000080	0.009698	0.000002	9.654675	0.000524	9.873306	0.000080	0.000350
11/24/2002-06:00:00	2028.697998	40.480247	2380.341553	58.283615	0.022636	3845.715088	0.094319	0.019230	0.000080	0.017927	0.000973	366.813751	0.009045	0.001776	0.000080	0.002126	0.000847	39.235943	0.001241	3.763964	0.000080	0.000129	0.000080	244.582611	0.013165	0.003364	0.000080	0.009688	0.000005	9.654749	0.000524	9.872895	0.000080	0.000350
11/24/2002-09:00:00	2029.701416	40.503464	2381.185791	58.304688	0.029445	3845.550537	0.094324	0.019278	0.000080	0.017909	0.001180	366.803162	0.009046	0.001781	0.000080	0.002124	0.001022	39.152885	0.001238	3.764007	0.000080	0.000130	0.000097	244.565903	0.013167	0.003360	0.000080	0.009677	0.000006	9.654826	0.000525	9.872499	0.000080	0.000350
11/24/2002-12:00:00	2030.888672	40.530952	2382.138184	58.328053	0.035795	3845.257813	0.094322	0.019192	0.000080	0.017890	0.001439	366.788513	0.009046	0.001768	0.000080	0.002123	0.001276	39.064816	0.001235	3.764062	0.000080	0.000130	0.000084	244.549225	0.013167	0.003327	0.000080	0.009668	0.000005	9.654895	0.000525	9.872103	0.000080	0.000350
11/24/2002-15:00:00	2031.871826	40.553741	2382.975586	58.348938	0.091440	3845.067383	0.094415	0.021247	0.000079	0.017883	0.003407	366.777374	0.009055	0.001967	0.000079	0.002122	0.002933	38.979702	0.001234	3.764165	0.000079	0.000130	0.000157	244.532471	0.013181	0.003609	0.000079	0.009664	0.000010	9.654960	0.000525	9.871693	0.000079	0.000350
11/24/2002-18:00:00	2032.517212	40.567894	2383.639160	58.365452	0.183875	3845.054932	0.094456	0.021680	0.000079	0.017867	0.006654	366.772369	0.009060	0.002032	0.000079	0.002121	0.005676	38.904106	0.001233	3.764244	0.000079	0.000131	0.000284	244.516052	0.013190	0.003786	0.000079	0.009657	0.000018	9.655042	0.000525	9.871315	0.000079	0.000350
11/24/2002-21:00:00	2032.952271	40.576736	2384.198242	58.379421	0.186858	3845.252686	0.094393	0.020197	0.000079	0.017830	0.006158	366.774506	0.009053	0.001878	0.000079	0.002117	0.005355	38.839813	0.001230	3.764301	0.000079	0.000131	0.000188	244.499542	0.013178	0.003522	0.000079	0.009638	0.000012	9.655116	0.000525	9.870893	0.000079	0.000349
11/25/2002-00:00:00	2033.451904	40.587082	2384.785645	58.394180	0.189993	3845.415283	0.094398	0.019324	0.000079	0.017816	0.006107	366.775543	0.009053	0.001783	0.000079	0.002115	0.005470	38.774506	0.001228	3.764349	0.000079	0.000132	0.000102	244.482834	0.013178	0.003339	0.000079	0.009627	0.000006	9.655173	0.000525	9.870499	0.000079	0.000349
11/25/2002-03:00:00	2034.093018	40.601246	2385.452148	58.410793	0.180850	3845.500732	0.094398	0.018938	0.000079	0.017799	0.005864	366.773773	0.009053	0.001741	0.000079	0.002113	0.005298	38.705284	0.001226	3.764390	0.000079	0.000132	0.000059	244.466202	0.013177	0.003255	0.000079	0.009617	0.000003	9.655233	0.000525	9.870093	0.000079	0.000349
11/25/2002-06:00:00	2034.890625	40.619221	2386.190918	58.429260	0.136532	3845.519287	0.094395	0.018757	0.000079	0.017781	0.004602	366.769318	0.009053	0.001722	0.000079	0.002112	0.004129	38.632412	0.001223	3.764439	0.000079	0.000133	0.000034	244.449936	0.013175	0.003214	0.000079	0.009607	0.000002	9.655292	0.000525	9.869689	0.000079	0.000349
11/25/2002-09:00:00	2035.887573	40.642387	2387.039795	58.450287	0.062356	3845.449463	0.094391	0.018665	0.000079	0.017763	0.002009	366.761993	0.009052	0.001712	0.000079	0.002110	0.001781	38.554482	0.001221	3.764482	0.000079	0.000133	0.000016	244.433395	0.013174	0.003193	0.000079	0.009596	0.000001	9.655346	0.000525	9.869289	0.000079	0.000349
11/25/2002-12:00:00	2037.117310	40.670845	2388.013916	58.474232	0.025997	3845.182373	0.094384	0.018606	0.000079	0.017744	0.000769	366.749298	0.009052	0.001707	0.000079	0.002108	0.000677	38.469578	0.001218	3.764524	0.000079	0.000133	0.000008	244.416748	0.013174	0.003179	0.000079	0.009586	0.000000	9.655399	0.000525	9.868876	0.000079	0.000348
11/25/2002-15:00:00	2038.151733	40.694901	2388.876953	58.495663	0.003911	3845.055908	0.094368	0.018570	0.000079	0.017722	0.000102	366.739624	0.009050	0.001703	0.000079	0.002106	0.000089	38.388805	0.001215	3.764571	0.000079	0.000133	0.000001	244.400284	0.013170	0.003169	0.000079	0.009574	0.000000	9.655458	0.000525	9.868471	0.000079	0.000348
11/25/2002-18:00:00	2038.896362	40.711601	2389.595459	58.513496	0.000758	3845.097656	0.094248	0.018507	0.000079	0.017677	0.000020	366.736755	0.009038	0.001698	0.000079	0.002101	0.000018	38.318756	0.001211	3.764613	0.000079	0.000133	0.000001	244.384048	0.013148	0.003154	0.000079	0.009550	0.000000	9.655519	0.000524	9.868060	0.000079	0.000347
11/25/2002-21:00:00	2039.506226	40.724907	2390.239502	58.529636	0.000331	3845.223389	0.094156	0.018440	0.000079	0.017638	0.000012	366.736298	0.009028	0.001691	0.000079	0.002096	0.000011	38.254772	0.001208	3.764656	0.000079	0.000134	0.000000	244.367676	0.013130	0.003140	0.000079	0.009529	0.000000	9.655579	0.000524	9.867665	0.000079	0.000347
11/26/2002-00:00:00	2040.154419	40.739124	2390.904785	58.546227	0.000000	3845.317627	0.094158	0.018397	0.000079	0.017623	0.000000	366.734436	0.009028	0.001688	0.000079	0.002095	0.000000	38.190125	0.001206	3.764697	0.000079	0.000134	0.000000	244.351425	0.013129	0.003128	0.000079	0.009519	0.000000	9.655639	0.000524	9.867255	0.000079	0.000347
11/26/2002-03:00:00	2040.895508	40.755764	2391.618896	58.564095	0.000000	3845.348633	0.094158	0.018363	0.000079	0.017607	0.000000	366.731537	0.009028	0.001685	0.000079	0.002093	0.000000	38.122688	0.001203	3.764744	0.000079	0.000134	0.000000	244.335358	0.013129	0.003119	0.000079	0.009509	0.000000	9.655696	0.000524	9.866853	0.000079	0.000347
11/26/2002-06:00:00	2041.744995	40.775082	2392.386963	58.583157	0.000000	3845.318604	0.094154	0.018321	0.000079	0.017590	0.000000	366.725647	0.009027	0.001681	0.000079	0.002091	0.000000	38.052181	0.001201	3.764781	0.000079	0.000135	0.000000	244.319214	0.013128	0.003109	0.000079	0.009500	0.000000	9.655752	0.000524	9.866453	0.000079	0.000346
11/26/2002-09:00:00	2042.809082	40.799820	2393.269043	58.605011	0.000000	3845.152100	0.094148	0.018281	0.000079	0.017572	0.000000	366.715210	0.009027	0.001677	0.000079	0.002090	0.000000	37.975208	0.001199	3.764820	0.000079	0.000135	0.000000	244.302948	0.013127	0.003099	0.000079	0.009490	0.000000	9.655816	0.000524	9.866035	0.000079	0.000346
11/26/2002-12:00:00	2044.063599	40.828957	2394.260986	58.629383	0.000000	3844.854004	0.094141	0.018252	0.000079	0.017554	0.000000	366.701202	0.009027	0.001675	0.000079	0.002088	0.000000	37.893631	0.001196	3.764860	0.000079	0.000135	0.000000	244.286880	0.013126	0.003092	0.000079	0.009480	0.000000	9.655870	0.000524	9.865641	0.000079	0.000346
11/26/2002-15:00:00	2045.143799	40.854046	2395.149902	58.651367	0.000000	3844.688721	0.094124	0.018217	0.000079	0.017534	0.000000	366.690979	0.009025	0.001672	0.000079	0.002086	0.000000	37.817139	0.001193	3.764901	0.000079	0.000135	0.000000	244.270737	0.013123	0.003082	0.000079	0.009469	0.000000	9.655931	0.000523	9.865238	0.000079	0.000346
11/26/2002-18:00:00	2045.921997	40.871651	2395.882324	58.669609	0.000000	3844.722168	0.094007	0.018163	0.000079	0.017487	0.000000	366.687500	0.009013	0.001667	0.000079	0.002081	0.000000	37.751503	0.001190	3.764936	0.000079	0.000135	0.000000	244.254669	0.013102	0.003071	0.000079	0.009444	0.000000	9.655987	0.000523	9.864827	0.000079	0.000345
11/26/2002-21:00:00	2046.590332	40.886322	2396.558105	58.686481	0.000000	3844.823975	0.093926	0.018112	0.000079	0.017452	0.000000	366.686462	0.009005	0.001663	0.000079	0.002077	0.000000	37.690769	0.001186	3.764980	0.000079	0.000135	0.000000	244.238831	0.013087	0.003058	0.000079	0.009425	0.000000	9.656048	0.000522	9.864418	0.000079	0.000345
11/27/2002-00:00:00	2047.279907	40.901688	2397.247070	58.703636	0.000000	3844.914307	0.093928	0.018064	0.000079	0.017437	0.000000	366.685059	0.009005	0.001658	0.000079	0.002075	0.000000	37.629677	0.001184	3.765014	0.000079	0.000136	0.000000	244.222900	0.013086	0.003047	0.000079	0.009416	0.000000	9.656108	0.000522	9.864017	0.000079	0.000344
11/27/2002-03:00:00	2048.043457	40.918819	2397.973633	58.721794	0.000000	3844.943848	0.093927	0.018032	0.000079	0.017422	0.000000	366.681854	0.009004	0.001655	0.000079	0.002074	0.000000	37.566757	0.001182	3.765053	0.000079	0.000136	0.000000	244.207077	0.013086	0.003038	0.000079	0.009406	0.000000	9.656169	0.000522	9.863619	0.000079	0.000344
11/27/2002-06:00:00	2048.885010	40.937920	2398.737061	58.740772	0.000000	3844.933105	0.093924	0.017997	0.000079	0.017407	0.000000	366.676727	0.009004	0.001652	0.000079	0.002072	0.000000	37.501682	0.001180	3.765090	0.000079	0.000136	0.000000	244.191299	0.013085	0.003029	0.000079	0.009398	0.000000	9.656230	0.000522	9.863198	0.000079	0.000344
11/27/2002-09:00:00	2049.886719	40.961166	2399.582031	58.761848	0.000000	3844.818604	0.093919	0.017964	0.000079	0.017391	0.000000	366.668518	0.009004	0.001649	0.000079	0.002071	0.000000	37.431683	0.001178	3.765125	0.000079	0.000136	0.000000	244.175507	0.013084	0.003022	0.000079	0.009388	0.000000	9.656289	0.000522	9.862803	0.000079	0.000344
11/27/2002-12:00:00	2050.989502	40.986847	2400.486328	58.784172	0.000000	3844.645020	0.093915	0.017945	0.000079	0.017376	0.000000	366.658264	0.009003	0.001648	0.000079	0.002069	0.000000	37.359077	0.001176	3.765164	0.000079	0.000137	0.000000	244.159576	0.013083	0.003016	0.000079	0.009379	0.000000	9.656354	0.000522	9.862401	0.000079	0.000344
11/27/2002-15:00:00	2052.000977	41.010361	2401.337646	58.805309	0.000000	3844.525635	0.093903	0.017905	0.000079	0.017358	0.000000	366.649780	0.009002	0.001644	0.000079	0.002067	0.000000	37.289314	0.001173	3.765202	0.000079	0.000137	0.000000	244.143906	0.013080	0.003006	0.000079	0.009369	0.000000	9.656412	0.000522	9.861999	0.000079	0.000344
11/27/2002-18:00:00	2052.785889	41.027981	2402.073730	58.823719	0.000000	3844.564697	0.093823	0.017865	0.000079	0.017323	0.000000	366.646362	0.008994	0.001641	0.000079	0.002063	0.000000	37.227718	0.001170	3.765235	0.000079	0.000137	0.000000	244.128342	0.013067	0.002997	0.000079	0.009350	0.000000	9.656473	0.000522	9.861589	0.000079	0.000343
11/27/2002-21:00:00	2053.485352	41.043427	2402.766846	58.840946	0.000000	3844.651855	0.093769	0.017820	0.000079	0.017295	0.000000	366.645325	0.008989	0.001637	0.000079	0.002060	0.000000	37.169598	0.001167	3.765265	0.000079	0.000137	0.000000	244.112640	0.013057	0.002986	0.000079	0.009334	0.000000	9.656538	0.000521	9.861185	0.000079	0.000343
11/28/2002-00:00:00	2054.204346	41.059509	2403.472656	58.858475	0.000000	3844.724121	0.093771	0.017793	0.000079	0.017281	0.000000	366.642944	0.008989	0.001634	0.000079	0.002059	0.000000	37.111225	0.001166	3.765301	0.000079	0.000137	0.000000	244.097031	0.013056	0.002978	0.000079	0.009325	0.000000	9.656595	0.000521	9.860785	0.000079	0.000343
11/28/2002-03:00:00	2054.979736	41.076988	2404.205322	58.876781	0.000000	3844.758301	0.093771	0.017761	0.000079	0.017268	0.000000	366.640015	0.008988	0.001631	0.000079	0.002057	0.000000	37.051292	0.001164	3.765340	0.000079	0.000138	0.000000	244.081558	0.013056	0.002971	0.000079	0.009316	0.000000	9.656660	0.000521	9.860375	0.000079	0.000343
11/28/2002-06:00:00	2055.823486	41.096130	2404.970947	58.895752	0.000000	3844.752441	0.093771	0.017731	0.000079	0.017253	0.000000	366.635193	0.008988	0.001629	0.000079	0.002056	0.000000	36.989655	0.001162	3.765373	0.000079	0.000138	0.000000	244.066040	0.013055	0.002964	0.000079	0.009307	0.000000	9.656720	0.000521	9.859973	0.000079	0.000342
11/28/2002-09:00:00	2056.740479	41.117241	2405.775146	58.915756	0.000000	3844.697266	0.093769	0.017709	0.000079	0.017239	0.000000	366.628754	0.008988	0.001627	0.000079	0.002054	0.000000	36.925621	0.001160	3.765410	0.000079	0.000138	0.000000	244.050537	0.013054	0.002958	0.000079	0.009298	0.000000	9.656783	0.000521	9.859571	0.000079	0.000342
11/28/2002-12:00:00	2057.787109	41.141594	2406.643066	58.937416	0.000000	3844.566650	0.093766	0.017684	0.000079	0.017224	0.000000	366.619781	0.008988	0.001625	0.000079	0.002053	0.000000	36.857994	0.001157	3.765439	0.000079	0.000138	0.000000	244.034958	0.013053	0.002951	0.000079	0.009289	0.000000	9.656842	0.000521	9.859175	0.000079	0.000342
11/28/2002-15:00:00	2058.657715	41.161495	2407.425781	58.956768	0.000000	3844.550781	0.093750	0.017664	0.000079	0.017206	0.000000	366.615021	0.008986	0.001623	0.000079	0.002051	0.000000	36.795635	0.001155	3.765470	0.000079	0.000138	0.000000	244.019531	0.013050	0.002945	0.000079	0.009278	0.000000	9.656903	0.000521	9.858764	0.000079	0.000342
11/28/2002-18:00:00	2059.340088	41.176590	2408.109619	58.973854	0.000000	3844.654785	0.093593	0.017609	0.000079	0.017153	0.000000	366.613953	0.008970	0.001618	0.000079	0.002045	0.000000	36.741787	0.001151	3.765503	0.000079	0.000138	0.000000	244.004242	0.013024	0.002934	0.000079	0.009251	0.000000	9.656971	0.000520	9.858350	0.000079	0.000341
11/28/2002-21:00:00	2059.872803	41.188000	2408.714844	58.989090	0.000000	3844.839600	0.093487	0.017562	0.000079	0.017114	0.000000	366.616638	0.008959	0.001614	0.000079	0.002041	0.000000	36.694462	0.001148	3.765531	0.000079	0.000138	0.000000	243.988922	0.013005	0.002922	0.000079	0.009230	0.000000	9.657032	0.000520	9.857946	0.000079	0.000341
11/29/2002-00:00:00	2060.446533	41.200310	2409.344482	59.004738	0.000000	3845.003418	0.093492	0.017414	0.000079	0.017102	0.000000	366.617767	0.008959	0.001599	0.000079	0.002039	0.000000	36.646534	0.001147	3.765562	0.000079	0.000139	0.000000	243.973694	0.013005	0.002895	0.000079	0.009221	0.000000	9.657099	0.000520	9.857541	0.000079	0.000340
11/29/2002-03:00:00	2061.112549	41.215057	2410.023438	59.021656	0.000000	3845.103027	0.093493	0.017343	0.000079	0.017090	0.000000	366.616211	0.008959	0.001593	0.000079	0.002038	0.000000	36.596107	0.001145	3.765584	0.000079	0.000139	0.000000	243.958557	0.013004	0.002880	0.000079	0.009213	0.000000	9.657169	0.000520	9.857136	0.000079	0.000340
11/29/2002-06:00:00	2061.890381	41.232586	2410.753906	59.039898	0.000000	3845.121582	0.093491	0.017290	0.000079	0.017077	0.000000	366.612427	0.008959	0.001588	0.000079	0.002037	0.000000	36.542625	0.001143	3.765614	0.000079	0.000139	0.000000	243.943344	0.013003	0.002869	0.000079	0.009204	0.000000	9.657231	0.000520	9.856734	0.000079	0.000340
11/29/2002-09:00:00	2062.756104	41.252346	2411.529541	59.059223	0.000000	3845.093506	0.093488	0.017260	0.000079	0.017063	0.000000	366.607391	0.008959	0.001585	0.000079	0.002035	0.000000	36.486485	0.001141	3.765636	0.000079	0.000140	0.000000	243.928177	0.013002	0.002861	0.000079	0.009196	0.000000	9.657300	0.000520	9.856327	0.000079	0.000340
11/29/2002-12:00:00	2063.808594	41.276897	2412.406494	59.080990	0.000000	3844.941162	0.093484	0.017227	0.000079	0.017049	0.000000	366.597198	0.008958	0.001582	0.000079	0.002034	0.000000	36.424706	0.001139	3.765658	0.000079	0.000140	0.000000	243.912979	0.013001	0.002853	0.000079	0.009187	0.000000	9.657365	0.000520	9.855926	0.000079	0.000340
11/29/2002-15:00:00	2064.828369	41.300549	2413.262939	59.102146	0.000000	3844.823730	0.093468	0.017190	0.000079	0.017032	0.000000	366.588959	0.008957	0.001579	0.000079	0.002032	0.000000	36.363995	0.001137	3.765690	0.000079	0.000140	0.000000	243.897812	0.012998	0.002844	0.000079	0.009177	0.000000	9.657433	0.000520	9.855515	0.000079	0.000340
11/29/2002-18:00:00	2065.558594	41.316845	2413.969238	59.119812	0.000000	3844.888184	0.093318	0.017140	0.000079	0.016981	0.000000	366.586548	0.008942	0.001575	0.000079	0.002026	0.000000	36.314835	0.001134	3.765707	0.000079	0.000140	0.000000	243.882843	0.012974	0.002833	0.000079	0.009151	0.000000	9.657496	0.000519	9.855117	0.000079	0.000339
11/29/2002-21:00:00	2066.115967	41.328880	2414.593262	59.135422	0.000000	3845.065674	0.093216	0.017086	0.000079	0.016944	0.000000	366.588531	0.008931	0.001570	0.000079	0.002022	0.000000	36.271748	0.001131	3.765732	0.000079	0.000140	0.000000	243.867996	0.012956	0.002821	0.000079	0.009131	0.000000	9.657566	0.000518	9.854703	0.000079	0.000338
11/30/2002-00:00:00	2066.705811	41.341633	2415.229004	59.151306	0.000000	3845.210938	0.093220	0.017050	0.000078	0.016933	0.000000	366.588837	0.008931	0.001567	0.000078	0.002021	0.000000	36.228153	0.001130	3.765756	0.000078	0.000140	0.000000	243.853134	0.012956	0.002812	0.000078	0.009123	0.000000	9.657638	0.000518	9.854300	0.000078	0.000338
11/30/2002-03:00:00	2067.386719	41.356655	2415.910400	59.168354	0.000000	3845.297119	0.093220	0.017016	0.000078	0.016921	0.000000	366.587738	0.008931	0.001564	0.000078	0.002020	0.000000	36.182281	0.001128	3.765782	0.000078	0.000141	0.000000	243.838150	0.012955	0.002803	0.000078	0.009115	0.000000	9.657701	0.000518	9.853890	0.000078	0.000338
11/30/2002-06:00:00	2068.161865	41.374214	2416.642334	59.186623	0.000000	3845.317871	0.093218	0.016985	0.000078	0.016909	0.000000	366.583618	0.008931	0.001561	0.000078	0.002019	0.000000	36.133545	0.001126	3.765796	0.000078	0.000141	0.000000	243.823395	0.012954	0.002796	0.000078	0.009107	0.000000	9.657766	0.000518	9.853487	0.000078	0.000338
11/30/2002-09:00:00	2069.020752	41.393795	2417.418457	59.205894	0.000000	3845.292480	0.093214	0.016961	0.000078	0.016896	0.000000	366.578369	0.008930	0.001559	0.000078	0.002017	0.000000	36.082333	0.001125	3.765823	0.000078	0.000141	0.000000	243.808487	0.012953	0.002790	0.000078	0.009099	0.000000	9.657837	0.000518	9.853076	0.000078	0.000338
11/30/2002-12:00:00	2070.060303	41.417961	2418.287109	59.227478	0.000000	3845.153320	0.093210	0.016933	0.000078	0.016882	0.000000	366.569519	0.008930	0.001556	0.000078	0.002016	0.000000	36.025761	0.001123	3.765841	0.000078	0.000141	0.000000	243.793579	0.012952	0.002782	0.000078	0.009091	0.000000	9.657908	0.000518	9.852665	0.000078	0.000338
11/30/2002-15:00:00	2071.072510	41.441479	2419.138184	59.248569	0.000000	3845.038574	0.093197	0.016907	0.000078	0.016867	0.000000	366.560730	0.008929	0.001554	0.000078	0.002014	0.000000	35.970211	0.001121	3.765866	0.000078	0.000142	0.000000	243.778519	0.012950	0.002777	0.000078	0.009082	0.000000	9.657974	0.000518	9.852272	0.000078	0.000338
11/30/2002-18:00:00	2071.826172	41.458378	2419.860596	59.266556	0.000000	3845.094238	0.093083	0.016871	0.000078	0.016827	0.000000	366.558167	0.008917	0.001551	0.000078	0.002010	0.000000	35.923721	0.001118	3.765887	0.000078	0.000142	0.000000	243.764053	0.012931	0.002768	0.000078	0.009061	0.000000	9.658044	0.000517	9.851863	0.000078	0.000337
11/30/2002-21:00:00	2072.444092	41.471806	2420.512451	59.282795	0.000000	3845.227539	0.093006	0.016825	0.000078	0.016797	0.000000	366.558960	0.008910	0.001547	0.000078	0.002006	0.000000	35.883221	0.001116	3.765908	0.000078	0.000142	0.000000	243.749329	0.012918	0.002757	0.000078	0.009044	0.000000	9.658113	0.000517	9.851454	0.000078	0.000337
12/01/2002-00:00:00	2073.080566	41.485832	2421.172852	59.299213	0.000000	3845.341797	0.093009	0.016800	0.000078	0.016786	0.000000	366.558258	0.008910	0.001545	0.000078	0.002005	0.000000	35.842072	0.001114	3.765927	0.000078	0.000142	0.000000	243.734879	0.012917	0.002752	0.000078	0.009037	0.000000	9.658178	0.000517	9.851054	0.000078	0.000337
12/01/2002-03:00:00	2073.808350	41.502094	2421.880127	59.316792	0.000000	3845.393311	0.093009	0.016768	0.000078	0.016775	0.000000	366.555573	0.008909	0.001542	0.000078	0.002004	0.000000	35.798378	0.001113	3.765949	0.000078	0.000142	0.000000	243.720139	0.012917	0.002744	0.000078	0.009029	0.000000	9.658250	0.000517	9.850641	0.000078	0.000336
12/01/2002-06:00:00	2074.636719	41.520901	2422.638672	59.335602	0.000000	3845.382324	0.093007	0.016745	0.000078	0.016762	0.000000	366.550629	0.008909	0.001540	0.000078	0.002003	0.000000	35.751637	0.001111	3.765968	0.000078	0.000143	0.000000	243.705536	0.012916	0.002739	0.000078	0.009021	0.000000	9.658319	0.000517	9.850234	0.000078	0.000336
12/01/2002-09:00:00	2075.602295	41.543327	2423.467285	59.356194	0.000000	3845.297363	0.093003	0.016729	0.000078	0.016750	0.000000	366.543182	0.008909	0.001539	0.000078	0.002002	0.000000	35.700630	0.001110	3.765989	0.000078	0.000143	0.000000	243.691132	0.012915	0.002734	0.000078	0.009013	0.000000	9.658387	0.000517	9.849833	0.000078	0.000336
12/01/2002-12:00:00	2077.027344	41.577229	2424.528809	59.382435	0.000000	3844.914307	0.092994	0.016712	0.000078	0.016735	0.000000	366.525696	0.008908	0.001538	0.000078	0.002000	0.000000	35.635536	0.001108	3.766009	0.000078	0.000143	0.000000	243.676483	0.012914	0.002731	0.000078	0.009006	0.000000	9.658460	0.000517	9.849433	0.000078	0.000336
12/01/2002-15:00:00	2078.337891	41.607857	2425.549561	59.407265	0.000000	3844.589600	0.092971	0.016690	0.000078	0.016717	0.000000	366.510803	0.008906	0.001535	0.000078	0.001998	0.000000	35.575737	0.001105	3.766030	0.000078	0.000143	0.000000	243.662018	0.012911	0.002724	0.000078	0.008995	0.000000	9.658526	0.000517	9.849013	0.000078	0.000336
12/01/2002-18:00:00	2079.079346	41.624386	2426.262939	59.425133	0.000000	3844.655518	0.092787	0.016639	0.000078	0.016658	0.000000	366.508789	0.008888	0.001531	0.000078	0.001992	0.000000	35.538586	0.001102	3.766048	0.000078	0.000142	0.000000	243.647522	0.012881	0.002714	0.000078	0.008965	0.000000	9.658600	0.000516	9.848606	0.000078	0.000335
12/01/2002-21:00:00	2079.613281	41.635757	2426.874023	59.440296	0.000000	3844.846924	0.092656	0.016585	0.000078	0.016614	0.000000	366.511444	0.008875	0.001526	0.000078	0.001987	0.000000	35.511936	0.001099	3.766067	0.000078	0.000142	0.000000	243.633713	0.012858	0.002703	0.000078	0.008941	0.000000	9.658668	0.000515	9.848215	0.000078	0.000334
12/02/2002-00:00:00	2080.158203	41.647327	2427.490967	59.455585	0.004557	3845.025146	0.092664	0.016624	0.000078	0.016605	0.000210	366.512756	0.008875	0.001535	0.000078	0.001986	0.000189	35.485382	0.001098	3.766087	0.000078	0.000143	0.000020	243.619705	0.012859	0.002730	0.000078	0.008933	0.000001	9.658747	0.000515	9.847807	0.000078	0.000334
12/02/2002-03:00:00	2080.745605	41.660088	2428.132324	59.471500	0.019681	3845.163574	0.092681	0.016878	0.000078	0.016596	0.000825	366.512817	0.008877	0.001566	0.000078	0.001985	0.000720	35.457516	0.001097	3.766103	0.000078	0.000143	0.000075	243.606079	0.012862	0.002797	0.000078	0.008926	0.000005	9.658829	0.000515	9.847414	0.000078	0.000334
12/02/2002-06:00:00	2081.391602	41.674274	2428.796631	59.487988	0.043970	3845.246582	0.092701	0.017094	0.000078	0.016587	0.001882	366.511658	0.008879	0.001593	0.000078	0.001984	0.001653	35.427792	0.001096	3.766126	0.000078	0.000143	0.000132	243.592178	0.012867	0.002847	0.000078	0.008919	0.000009	9.658918	0.000515	9.847008	0.000078	0.000334
12/02/2002-09:00:00	2082.087402	41.689739	2429.487305	59.505238	0.071748	3845.294678	0.092732	0.017350	0.000078	0.016578	0.003001	366.508972	0.008882	0.001622	0.000078	0.001983	0.002650	35.394836	0.001096	3.766150	0.000078	0.000144	0.000196	243.578384	0.012873	0.002896	0.000078	0.008913	0.000013	9.659011	0.000516	9.846603	0.000078	0.000334
12/02/2002-12:00:00	2082.815186	41.706051	2430.196777	59.522884	0.110204	3845.309570	0.092772	0.017740	0.000078	0.016571	0.004621	366.505035	0.008887	0.001662	0.000078	0.001982	0.004101	35.358730	0.001095	3.766192	0.000078	0.000144	0.000268	243.564789	0.012881	0.002959	0.000078	0.008909	0.000018	9.659102	0.000516	9.846214	0.000078	0.000334
12/02/2002-15:00:00	2083.533447	41.722134	2430.898438	59.540268	0.146898	3845.328369	0.092826	0.018391	0.000078	0.016569	0.006116	366.500671	0.008892	0.001726	0.000078	0.001982	0.005428	35.322186	0.001095	3.766243	0.000078	0.000144	0.000348	243.550919	0.012892	0.003074	0.000078	0.008907	0.000023	9.659198	0.000516	9.845807	0.000078	0.000334
12/02/2002-18:00:00	2084.144531	41.735477	2431.547363	59.556465	0.187430	3845.411621	0.092871	0.018644	0.000078	0.016566	0.007683	366.498871	0.008897	0.001751	0.000078	0.001982	0.006863	35.289173	0.001095	3.766298	0.000078	0.000145	0.000404	243.537186	0.012901	0.003120	0.000078	0.008905	0.000027	9.659299	0.000516	9.845414	0.000078	0.000334
12/02/2002-21:00:00	2084.665283	41.746544	2432.149658	59.571400	0.227032	3845.535400	0.092897	0.018108	0.000078	0.016559	0.009190	366.498993	0.008900	0.001693	0.000078	0.001982	0.008224	35.259087	0.001094	3.766339	0.000078	0.000145	0.000385	243.523346	0.012906	0.003016	0.000078	0.008900	0.000026	9.659389	0.000517	9.845017	0.000078	0.000334
12/03/2002-00:00:00	2085.218994	41.758492	2432.767822	59.586880	0.205355	3845.695068	0.092904	0.017201	0.000078	0.016549	0.006513	366.501190	0.008900	0.001595	0.000078	0.001980	0.006098	35.231415	0.001093	3.766359	0.000078	0.000145	0.000175	243.509781	0.012906	0.002824	0.000078	0.008892	0.000012	9.659469	0.000517	9.844604	0.000078	0.000334
12/03/2002-03:00:00	2085.863281	41.772583	2433.432373	59.603352	0.187397	3845.804443	0.092904	0.016768	0.000078	0.016541	0.005971	366.499969	0.008900	0.001549	0.000078	0.001980	0.005644	35.200779	0.001092	3.766378	0.000078	0.000146	0.000095	243.495895	0.012905	0.002733	0.000078	0.008886	0.000006	9.659546	0.000517	9.844206	0.000078	0.000334
12/03/2002-06:00:00	2086.602051	41.789253	2434.146484	59.621109	0.157068	3845.867676	0.092903	0.016572	0.000078	0.016529	0.005226	366.497253	0.008899	0.001528	0.000078	0.001978	0.004923	35.167492	0.001091	3.766397	0.000078	0.000146	0.000055	243.481964	0.012904	0.002692	0.000078	0.008878	0.000003	9.659621	0.000517	9.843796	0.000078	0.000334
12/03/2002-09:00:00	2087.423828	41.807934	2434.902344	59.639874	0.111810	3845.894775	0.092901	0.016491	0.000078	0.016518	0.003794	366.493195	0.008899	0.001520	0.000078	0.001977	0.003533	35.132263	0.001090	3.766415	0.000078	0.000146	0.000034	243.468018	0.012904	0.002674	0.000078	0.008871	0.000002	9.659688	0.000516	9.843399	0.000078	0.000334
12/03/2002-12:00:00	2088.300049	41.827919	2435.685303	59.659210	0.042949	3845.913574	0.092901	0.016450	0.000078	0.016506	0.001436	366.489227	0.008899	0.001516	0.000078	0.001976	0.001296	35.096252	0.001089	3.766430	0.000078	0.000147	0.000013	243.454285	0.012903	0.002665	0.000078	0.008863	0.000001	9.659764	0.000516	9.843000	0.000078	0.000334
12/03/2002-15:00:00	2089.164307	41.847706	2436.462402	59.678490	0.006497	3845.911133	0.092899	0.016433	0.000078	0.016495	0.000187	366.485077	0.008899	0.001514	0.000078	0.001975	0.000170	35.059250	0.001088	3.766446	0.000078	0.000147	0.000003	243.440506	0.012902	0.002661	0.000078	0.008856	0.000000	9.659834	0.000516	9.842590	0.000078	0.000334
12/03/2002-18:00:00	2089.894287	41.864048	2437.170166	59.696133	0.001645	3845.973389	0.092872	0.016415	0.000078	0.016481	0.000045	366.482544	0.008895	0.001512	0.000078	0.001973	0.000039	35.025726	0.001086	3.766467	0.000078	0.000147	0.000001	243.426666	0.012895	0.002657	0.000078	0.008848	0.000000	9.659904	0.000516	9.842180	0.000078	0.000334
12/03/2002-21:00:00	2090.501221	41.877277	2437.817383	59.712234	0.000075	3846.104004	0.092844	0.016401	0.000078	0.016465	0.000003	366.482758	0.008892	0.001511	0.000078	0.001972	0.000003	34.996143	0.001085	3.766484	0.000078	0.000147	0.000000	243.412720	0.012888	0.002652	0.000078	0.008838	0.000000	9.659973	0.000516	9.841787	0.000078	0.000333
12/04/2002-00:00:00	2091.116455	41.890732	2438.469238	59.728451	0.020620	3846.203613	0.092860	0.016797	0.000078	0.016457	0.001046	366.481537	0.008894	0.001560	0.000078	0.001971	0.000952	34.965714	0.001084	3.766500	0.000078	0.000147	0.000063	243.398972	0.012892	0.002765	0.000078	0.008832	0.000004	9.660059	0.000516	9.841381	0.000078	0.000333
12/04/2002-03:00:00	2091.764404	41.905109	2439.136719	59.744999	0.060774	3846.270264	0.092945	0.019370	0.000078	0.016466	0.002978	366.479187	0.008903	0.001825	0.000078	0.001972	0.002596	34.933517	0.001085	3.766593	0.000078	0.000148	0.000283	243.385406	0.012911	0.003266	0.000078	0.008837	0.000019	9.660170	0.000517	9.840992	0.000078	0.000334
12/04/2002-06:00:00	2092.457764	41.920475	2439.831543	59.762135	0.102866	3846.302734	0.093047	0.020981	0.000078	0.016477	0.004869	366.475677	0.008914	0.001989	0.000078	0.001974	0.004204	34.899433	0.001086	3.766703	0.000078	0.000148	0.000490	243.372070	0.012933	0.003565	0.000078	0.008843	0.000033	9.660301	0.000517	9.840616	0.000078	0.000334
12/04/2002-09:00:00	2093.188232	41.936882	2440.538086	59.779789	0.138072	3846.313477	0.093150	0.021751	0.000078	0.016489	0.006333	366.471619	0.008925	0.002068	0.000078	0.001975	0.005441	34.862846	0.001087	3.766817	0.000078	0.000149	0.000658	243.358688	0.012956	0.003708	0.000078	0.008850	0.000044	9.660426	0.000518	9.840223	0.000078	0.000334
12/04/2002-12:00:00	2093.942139	41.953838	2441.258545	59.797611	0.174196	3846.310791	0.093267	0.022474	0.000078	0.016500	0.007682	366.466614	0.008937	0.002134	0.000078	0.001977	0.006558	34.825317	0.001088	3.766933	0.000078	0.000149	0.000837	243.345474	0.012978	0.003796	0.000078	0.008856	0.000056	9.660550	0.000519	9.839847	0.000078	0.000335
12/04/2002-15:00:00	2094.690674	41.970680	2441.973633	59.815456	0.238538	3846.285645	0.093431	0.024049	0.000078	0.016512	0.009866	366.461731	0.008953	0.002266	0.000078	0.001978	0.008262	34.784744	0.001089	3.767063	0.000078	0.000150	0.001119	243.332077	0.013001	0.003912	0.000078	0.008862	0.000075	9.660690	0.000520	9.839462	0.000078	0.000335
12/04/2002-18:00:00	2095.354004	41.985321	2442.651611	59.832294	0.315675	3846.287354	0.093635	0.025642	0.000078	0.016525	0.012480	366.458374	0.008971	0.002399	0.000078	0.001980	0.010289	34.745361	0.001089	3.767197	0.000078	0.000150	0.001449	243.319580	0.013024	0.004012	0.000078	0.008865	0.000097	9.660867	0.000521	9.839092	0.000078	0.000335
12/04/2002-21:00:00	2095.948975	41.998276	2443.289795	59.848202	0.385954	3846.321289	0.093788	0.025120	0.000078	0.016530	0.014852	366.455292	0.008985	0.002344	0.000078	0.001981	0.012183	34.706951	0.001090	3.767313	0.000078	0.000150	0.001626	243.306610	0.013041	0.003907	0.000078	0.008865	0.000109	9.661015	0.000521	9.838712	0.000078	0.000336
12/05/2002-00:00:00	2096.567871	42.011860	2443.943359	59.864464	0.404124	3846.352051	0.093825	0.021738	0.000078	0.016523	0.015402	366.452057	0.008988	0.002021	0.000078	0.001980	0.012650	34.668606	0.001089	3.767368	0.000078	0.000151	0.001427	243.292694	0.013045	0.003434	0.000078	0.008860	0.000096	9.661101	0.000522	9.838327	0.000078	0.000336
12/05/2002-03:00:00	2097.251953	42.027145	2444.629150	59.881508	0.447171	3846.345215	0.093880	0.020973	0.000078	0.016518	0.015345	366.447510	0.008993	0.001946	0.000078	0.001980	0.012671	34.628178	0.001088	3.767437	0.000078	0.000151	0.001346	243.279312	0.013051	0.003314	0.000078	0.008855	0.000090	9.661200	0.000522	9.837930	0.000078	0.000336
12/05/2002-06:00:00	2098.018066	42.044392	2445.356934	59.899578	0.471099	3846.304199	0.093927	0.020673	0.000078	0.016512	0.015627	366.441528	0.008998	0.001916	0.000078	0.001979	0.012932	34.585503	0.001087	3.767506	0.000078	0.000151	0.001287	243.265579	0.013056	0.003269	0.000078	0.008850	0.000086	9.661305	0.000522	9.837539	0.000078	0.000336
12/05/2002-09:00:00	2098.848145	42.063267	2446.114502	59.918411	0.488965	3846.230713	0.093969	0.020512	0.000078	0.016506	0.015494	366.434174	0.009001	0.001901	0.000078	0.001979	0.012880	34.540504	0.001086	3.767569	0.000078	0.000151	0.001235	243.251846	0.013060	0.003248	0.000078	0.008846	0.000083	9.661407	0.000522	9.837139	0.000078	0.000336
12/05/2002-12:00:00	2099.720459	42.083237	2446.892822	59.937672	0.501923	3846.145020	0.094009	0.020477	0.000078	0.016500	0.015055	366.426910	0.009005	0.001898	0.000078	0.001978	0.012585	34.493061	0.001085	3.767636	0.000078	0.000151	0.001198	243.238449	0.013065	0.003243	0.000078	0.008841	0.000080	9.661516	0.000523	9.836752	0.000078	0.000336
12/05/2002-15:00:00	2100.576416	42.102867	2447.667969	59.956905	0.522315	3846.065918	0.094051	0.020531	0.000077	0.016494	0.014881	366.420135	0.009009	0.001902	0.000077	0.001978	0.012543	34.445213	0.001084	3.767702	0.000077	0.000152	0.001173	243.224747	0.013069	0.003244	0.000077	0.008837	0.000079	9.661606	0.000523	9.836362	0.000077	0.000336
12/05/2002-18:00:00	2101.272949	42.118431	2448.360352	59.974075	0.560494	3846.069580	0.094079	0.020165	0.000077	0.016489	0.015366	366.415802	0.009011	0.001867	0.000077	0.001977	0.013026	34.401089	0.001083	3.767759	0.000077	0.000152	0.001130	243.211319	0.013068	0.003179	0.000077	0.008832	0.000076	9.661695	0.000523	9.835976	0.000077	0.000336
12/05/2002-21:00:00	2101.820313	42.130245	2448.976074	59.989491	0.530504	3846.226807	0.094071	0.018328	0.000077	0.016476	0.011931	366.418243	0.009009	0.001693	0.000077	0.001976	0.010389	34.364697	0.001081	3.767777	0.000077	0.000152	0.000656	243.197739	0.013063	0.002914	0.000077	0.008824	0.000044	9.661783	0.000523	9.835582	0.000077	0.000336
12/06/2002-00:00:00	2102.401123	42.142750	2449.607422	60.005173	0.421752	3846.474365	0.094077	0.017216	0.000077	0.016470	0.008862	366.420166	0.009009	0.001589	0.000077	0.001975	0.008202	34.328941	0.001080	3.767801	0.000077	0.000152	0.000312	243.183884	0.013062	0.002748	0.000077	0.008817	0.000021	9.661865	0.000523	9.835171	0.000077	0.000336
12/06/2002-03:00:00	2103.061523	42.157406	2450.280273	60.021969	0.348687	3846.627197	0.094080	0.016731	0.000077	0.016461	0.007943	366.419952	0.009009	0.001544	0.000077	0.001974	0.007345	34.289997	0.001079	3.767814	0.000077	0.000153	0.000205	243.170303	0.013061	0.002675	0.000077	0.008809	0.000012	9.661942	0.000523	9.834766	0.000077	0.000335
12/06/2002-06:00:00	2103.814453	42.174400	2451.002686	60.039810	0.284017	3846.726563	0.094081	0.016593	0.000077	0.016450	0.006746	366.417694	0.009009	0.001531	0.000077	0.001973	0.006223	34.248592	0.001077	3.767834	0.000077	0.000153	0.000158	243.156418	0.013060	0.002658	0.000077	0.008802	0.000007	9.662013	0.000523	9.834375	0.000077	0.000335
12/06/2002-09:00:00	2104.648926	42.193390	2451.764404	60.058708	0.173758	3846.810303	0.094083	0.016574	0.000077	0.016438	0.004274	366.414795	0.009009	0.001529	0.000077	0.001971	0.003963	34.205967	0.001076	3.767856	0.000077	0.000153	0.000108	243.142776	0.013059	0.002662	0.000077	0.008794	0.000005	9.662084	0.000523	9.833977	0.000077	0.000335
12/06/2002-12:00:00	2105.530029	42.213573	2452.548340	60.078236	0.044924	3846.898438	0.094084	0.016596	0.000077	0.016425	0.001093	366.411957	0.009009	0.001530	0.000077	0.001970	0.000983	34.162411	0.001075	3.767871	0.000077	0.000153	0.000033	243.129181	0.013058	0.002669	0.000077	0.008786	0.000002	9.662149	0.000523	9.833573	0.000077	0.000335
12/06/2002-15:00:00	2106.399170	42.233467	2453.324463	60.097519	0.001914	3846.905029	0.094079	0.016604	0.000077	0.016412	0.000068	366.407501	0.009008	0.001531	0.000077	0.001968	0.000054	34.117538	0.001073	3.767894	0.000077	0.000153	0.000004	243.115158	0.013057	0.002673	0.000077	0.008777	0.000000	9.662218	0.000523	9.833169	0.000077	0.000335
12/06/2002-18:00:00	2107.086914	42.248787	2454.016113	60.114605	0.000000	3846.991211	0.094024	0.016612	0.000077	0.016391	0.000000	366.405945	0.009002	0.001531	0.000077	0.001966	0.000000	34.078426	0.001071	3.767901	0.000077	0.000153	0.000000	243.101425	0.013042	0.002675	0.000077	0.008764	0.000000	9.662281	0.000522	9.832769	0.000077	0.000335
12/06/2002-21:00:00	2107.604248	42.259899	2454.618408	60.129627	0.000000	3847.174316	0.093970	0.016544	0.000077	0.016368	0.000000	366.408020	0.008995	0.001525	0.000077	0.001963	0.000000	34.045654	0.001069	3.767926	0.000077	0.000153	0.000000	243.087692	0.013029	0.002658	0.000077	0.008750	0.000000	9.662345	0.000522	9.832375	0.000077	0.000334
12/07/2002-00:00:00	2108.166504	42.271999	2455.240967	60.145142	0.000000	3847.332520	0.093973	0.016543	0.000077	0.016359	0.000000	366.408508	0.008995	0.001525	0.000077	0.001962	0.000000	34.012104	0.001068	3.767939	0.000077	0.000154	0.000000	243.074295	0.013028	0.002657	0.000077	0.008743	0.000000	9.662409	0.000522	9.831963	0.000077	0.000334
12/07/2002-03:00:00	2108.837158	42.286877	2455.921631	60.162060	0.000000	3847.413574	0.093975	0.016566	0.000077	0.016349	0.000000	366.407043	0.008995	0.001527	0.000077	0.001961	0.000000	33.975452	0.001067	3.767956	0.000077	0.000154	0.000000	243.060791	0.013027	0.002664	0.000077	0.008736	0.000000	9.662478	0.000522	9.831576	0.000077	0.000334
12/07/2002-06:00:00	2109.628174	42.304699	2456.660400	60.180340	0.000000	3847.420654	0.093973	0.016587	0.000077	0.016338	0.000000	366.402679	0.008995	0.001529	0.000077	0.001960	0.000000	33.935257	0.001066	3.767972	0.000077	0.000154	0.000000	243.046936	0.013026	0.002667	0.000077	0.008728	0.000000	9.662547	0.000522	9.831163	0.000077	0.000334
12/07/2002-09:00:00	2110.512939	42.325092	2457.446777	60.199970	0.000000	3847.376953	0.093971	0.016604	0.000077	0.016327	0.000000	366.396698	0.008995	0.001530	0.000077	0.001959	0.000000	33.891998	0.001064	3.767991	0.000077	0.000154	0.000000	243.033478	0.013026	0.002671	0.000077	0.008721	0.000000	9.662611	0.000522	9.830773	0.000077	0.000334
12/07/2002-12:00:00	2111.822266	42.355667	2458.469482	60.224815	0.000000	3847.036621	0.093962	0.016618	0.000077	0.016315	0.000000	366.381348	0.008994	0.001532	0.000077	0.001958	0.000000	33.837219	0.001062	3.768003	0.000077	0.000154	0.000000	243.019623	0.013025	0.002675	0.000077	0.008714	0.000000	9.662677	0.000522	9.830380	0.000077	0.000334
12/07/2002-15:00:00	2113.073486	42.384609	2459.460205	60.249031	0.000000	3846.746338	0.093947	0.016506	0.000077	0.016301	0.000000	366.367584	0.008993	0.001522	0.000077	0.001956	0.000000	33.784508	0.001060	3.768016	0.000077	0.000154	0.000000	243.006226	0.013023	0.002648	0.000077	0.008706	0.000000	9.662743	0.000522	9.829985	0.000077	0.000334
12/07/2002-18:00:00	2113.841064	42.401978	2460.187012	60.267101	0.000000	3846.783936	0.093855	0.016295	0.000077	0.016267	0.000000	366.364807	0.008983	0.001504	0.000077	0.001952	0.000000	33.746120	0.001058	3.768035	0.000077	0.000154	0.000000	242.992661	0.013003	0.002597	0.000077	0.008686	0.000000	9.662807	0.000521	9.829574	0.000077	0.000333
12/07/2002-21:00:00	2114.457031	42.415409	2460.843262	60.283348	0.000000	3846.923340	0.093783	0.016178	0.000077	0.016240	0.000000	366.365204	0.008975	0.001494	0.000077	0.001949	0.000000	33.713467	0.001056	3.768048	0.000077	0.000154	0.000000	242.979187	0.012988	0.002568	0.000077	0.008669	0.000000	9.662873	0.000521	9.829179	0.000077	0.000333
12/08/2002-00:00:00	2115.095459	42.429489	2461.503906	60.299877	0.000000	3847.038330	0.093786	0.015916	0.000077	0.016231	0.000000	366.365204	0.008975	0.001465	0.000077	0.001948	0.000000	33.680313	0.001055	3.768062	0.000077	0.000154	0.000000	242.965897	0.012987	0.002505	0.000077	0.008661	0.000000	9.662947	0.000521	9.828779	0.000077	0.000332
12/08/2002-03:00:00	2115.812988	42.445648	2462.208984	60.317322	0.000000	3847.111816	0.093787	0.015805	0.000077	0.016221	0.000000	366.363098	0.008975	0.001453	0.000077	0.001947	0.000000	33.645355	0.001053	3.768077	0.000077	0.000154	0.000000	242.952606	0.012987	0.002479	0.000077	0.008654	0.000000	9.663013	0.000521	9.828376	0.000077	0.000332
12/08/2002-06:00:00	2116.618896	42.463871	2462.960205	60.335857	0.000000	3847.117676	0.093785	0.015764	0.000077	0.016212	0.000000	366.359314	0.008975	0.001448	0.000077	0.001946	0.000000	33.607700	0.001052	3.768086	0.000077	0.000155	0.000000	242.939331	0.012986	0.002468	0.000077	0.008647	0.000000	9.663085	0.000521	9.827975	0.000077	0.000332
12/08/2002-09:00:00	2117.502197	42.484158	2463.743896	60.355415	0.000000	3847.088135	0.093783	0.015741	0.000077	0.016201	0.000000	366.353516	0.008975	0.001445	0.000077	0.001945	0.000000	33.567829	0.001051	3.768098	0.000077	0.000155	0.000000	242.926117	0.012985	0.002461	0.000077	0.008640	0.000000	9.663153	0.000521	9.827572	0.000077	0.000332
12/08/2002-12:00:00	2118.699463	42.511902	2464.707520	60.378929	0.000000	3846.836426	0.093777	0.015741	0.000077	0.016191	0.000000	366.341522	0.008974	0.001445	0.000077	0.001944	0.000000	33.519684	0.001049	3.768114	0.000077	0.000155	0.000000	242.912766	0.012984	0.002461	0.000077	0.008633	0.000000	9.663222	0.000521	9.827176	0.000077	0.000332
12/08/2002-15:00:00	2119.869385	42.539028	2465.647949	60.402107	0.000000	3846.618408	0.093769	0.015737	0.000077	0.016179	0.000000	366.329865	0.008974	0.001445	0.000077	0.001943	0.000000	33.472061	0.001048	3.768126	0.000077	0.000155	0.000000	242.899399	0.012983	0.002460	0.000077	0.008626	0.000000	9.663289	0.000521	9.826770	0.000077	0.000332
12/08/2002-18:00:00	2120.693848	42.557816	2466.405518	60.420807	0.000000	3846.633545	0.093728	0.015733	0.000077	0.016159	0.000000	366.326141	0.008969	0.001444	0.000077	0.001940	0.000000	33.434910	0.001046	3.768143	0.000077	0.000155	0.000000	242.886215	0.012976	0.002458	0.000077	0.008614	0.000000	9.663361	0.000521	9.826364	0.000077	0.000332
12/08/2002-21:00:00	2121.429932	42.574390	2467.118164	60.438557	0.000000	3846.703857	0.093702	0.015730	0.000077	0.016143	0.000000	366.324280	0.008967	0.001444	0.000077	0.001939	0.000000	33.401569	0.001044	3.768152	0.000077	0.000155	0.000000	242.872879	0.012970	0.002458	0.000077	0.008604	0.000000	9.663427	0.000521	9.825964	0.000077	0.000332
12/09/2002-00:00:00	2122.183838	42.591450	2467.841064	60.456516	0.000000	3846.759766	0.093704	0.015728	0.000077	0.016135	0.000000	366.322174	0.008967	0.001444	0.000077	0.001938	0.000000	33.367859	0.001043	3.768161	0.000077	0.000155	0.000000	242.859863	0.012970	0.002456	0.000077	0.008597	0.000000	9.663499	0.000521	9.825564	0.000077	0.000331
12/09/2002-03:00:00	2122.997070	42.609924	2468.591797	60.475132	0.000000	3846.782227	0.093705	0.015735	0.000077	0.016125	0.000000	366.318604	0.008966	0.001445	0.000077	0.001937	0.000000	33.332695	0.001042	3.768173	0.000077	0.000155	0.000000	242.846802	0.012969	0.002457	0.000077	0.008591	0.000000	9.663568	0.000521	9.825162	0.000077	0.000331
12/09/2002-06:00:00	2123.866455	42.629936	2469.373535	60.494484	0.000000	3846.770264	0.093705	0.015735	0.000077	0.016116	0.000000	366.313812	0.008966	0.001445	0.000077	0.001936	0.000000	33.295662	0.001041	3.768187	0.000077	0.000155	0.000000	242.833481	0.012968	0.002456	0.000077	0.008584	0.000000	9.663635	0.000521	9.824774	0.000077	0.000331
12/09/2002-09:00:00	2125.076172	42.657837	2470.338135	60.518116	0.000000	3846.520264	0.093699	0.015735	0.000077	0.016106	0.000000	366.301910	0.008966	0.001445	0.000077	0.001935	0.000000	33.250156	0.001040	3.768197	0.000077	0.000155	0.000000	242.820572	0.012968	0.002457	0.000077	0.008577	0.000000	9.663708	0.000521	9.824359	0.000077	0.000331
12/09/2002-12:00:00	2126.487793	42.691414	2471.397461	60.544231	0.000000	3846.164795	0.093691	0.015740	0.000077	0.016094	0.000000	366.285339	0.008966	0.001445	0.000077	0.001933	0.000000	33.196983	0.001038	3.768207	0.000077	0.000155	0.000000	242.807678	0.012967	0.002457	0.000077	0.008570	0.000000	9.663776	0.000521	9.823962	0.000077	0.000331
12/09/2002-15:00:00	2127.782471	42.721615	2472.410645	60.568981	0.000000	3845.868896	0.093675	0.015732	0.000077	0.016080	0.000000	366.271606	0.008964	0.001445	0.000077	0.001932	0.000000	33.149723	0.001036	3.768218	0.000077	0.000155	0.000000	242.794662	0.012965	0.002456	0.000077	0.008562	0.000000	9.663844	0.000521	9.823565	0.000077	0.000331
12/09/2002-18:00:00	2128.489502	42.737450	2473.106445	60.586357	0.000000	3845.978760	0.093525	0.015711	0.000077	0.016034	0.000000	366.271118	0.008949	0.001443	0.000077	0.001927	0.000000	33.124176	0.001033	3.768227	0.000077	0.000154	0.000000	242.781815	0.012938	0.002452	0.000077	0.008536	0.000000	9.663915	0.000520	9.823163	0.000077	0.000330
12/09/2002-21:00:00	2128.961914	42.747410	2473.685791	60.600712	0.000000	3846.223145	0.093411	0.015692	0.000077	0.015998	0.000000	366.275391	0.008937	0.001441	0.000077	0.001922	0.000000	33.107971	0.001031	3.768239	0.000077	0.000154	0.000000	242.768646	0.012917	0.002448	0.000077	0.008516	0.000000	9.663985	0.000519	9.822767	0.000077	0.000329
12/10/2002-00:00:00	2129.453125	42.757858	2474.275635	60.615391	0.230396	3846.659912	0.094841	0.099031	0.000077	0.016244	0.011901	366.296967	0.009077	0.009466	0.000077	0.001951	0.005810	33.062954	0.001046	3.769714	0.000077	0.000157	0.008195	242.775681	0.013139	0.014283	0.000077	0.008620	0.000549	9.665825	0.000527	9.822784	0.000077	0.000334
12/10/2002-03:00:00	2130.020264	42.770126	2474.898682	60.631016	0.453542	3847.016602	0.095599	0.271832	0.000077	0.016542	0.024096	366.305969	0.009152	0.029796	0.000077	0.001985	0.011215	32.999767	0.001052	3.771976	0.000077	0.000159	0.017587	242.755508	0.013266	0.054216	0.000077	0.008736	0.001178	9.667185	0.000532	9.823825	0.000077	0.000340
12/10/2002-06:00:00	2130.675537	42.784611	2475.570068	60.647648	0.633405	3846.972168	0.096034	0.670793	0.000077	0.016940	0.034169	366.268646	0.009193	0.082725	0.000077	0.002032	0.015492	32.916584	0.001056	3.775491	0.000077	0.000163	0.025684	242.619049	0.013320	0.185454	0.000077	0.008923	0.001720	9.665665	0.000534	9.827728	0.000077	0.000348
12/10/2002-09:00:00	2131.402832	42.800991	2476.279541	60.665283	0.774019	3846.713379	0.096272	0.990294	0.000077	0.017434	0.042271	366.209503	0.009216	0.123415	0.000077	0.002093	0.018771	32.823048	0.001057	3.779794	0.000077	0.000167	0.032494	242.441605	0.013345	0.278831	0.000077	0.009174	0.002176	9.662944	0.000536	9.832837	0.000077	0.000359
12/10/2002-12:00:00	2132.176758	42.818535	2477.009033	60.683479	0.883789	3846.235107	0.096391	1.302649	0.000077	0.018005	0.048761	366.127594	0.009227	0.161154	0.000077	0.002162	0.021286	32.728359	0.001057	3.784639	0.000077	0.000172	0.038153	242.222214	0.013353	0.357686	0.000077	0.009463	0.002555	9.658878	0.000536	9.839272	0.000077	0.000370
12/10/2002-15:00:00	2132.947754	42.835922	2477.736084	60.701485	0.974555	3845.647949	0.096442	1.523470	0.000077	0.018648	0.054128	366.033783	0.009232	0.187283	0.000077	0.002241	0.023369	32.634804	0.001056	3.789748	0.000077	0.000178	0.042829	241.981857	0.013355	0.410061	0.000077	0.009789	0.002868	9.654147	0.000537	9.846362	0.000077	0.000383
12/10/2002-18:00:00	2133.586914	42.850121	2478.404053	60.718082	1.065136	3845.030029	0.096460	1.687817	0.000077	0.019337	0.059088	365.932953	0.009234	0.206167	0.000077	0.002324	0.025561	32.545795	0.001054	3.795036	0.000077	0.000183	0.046659	241.726196	0.013352	0.445724	0.000077	0.010132	0.003125	9.648922	0.000537	9.853920	0.000077	0.000397
12/10/2002-21:00:00	2134.120850	42.861614	2479.014160	60.733280	1.150653	3844.413086	0.096472	1.765187	0.000077	0.020029	0.063408	365.830963	0.009235	0.215146	0.000077	0.002407	0.027730	32.460602	0.001053	3.800343	0.000077	0.000189	0.049518	241.465759	0.013347	0.463165	0.000077	0.010475	0.003316	9.643517	0.000537	9.861567	0.000077	0.000411
12/11/2002-00:00:00	2134.685303	42.873837	2479.637451	60.748821	1.121915	3844.065186	0.096467	1.114411	0.000077	0.020186	0.060044	365.783447	0.009234	0.135322	0.000077	0.002427	0.027534	32.371189	0.001051	3.802506	0.000077	0.000191	0.044545	241.356583	0.013343	0.290433	0.000077	0.010561	0.002983	9.641304	0.000537	9.864079	0.000077	0.000415
12/11/2002-03:00:00	2135.326660	42.888062	2480.303955	60.765388	1.054942	3843.758301	0.096462	0.778231	0.000077	0.020359	0.056469	365.744659	0.009234	0.094197	0.000077	0.002448	0.026929	32.280704	0.001048	3.804238	0.000077	0.000193	0.039999	241.267365	0.013340	0.201092	0.000077	0.010653	0.002679	9.639692	0.000537	9.866037	0.000077	0.000418
12/11/2002-06:00:00	2136.060791	42.904552	2481.013672	60.783054	1.001273	3843.398682	0.096459	0.637550	0.000077	0.020535	0.053010	365.703979	0.009234	0.076997	0.000077	0.002469	0.026059	32.187775	0.001046	3.805902	0.000077	0.000194	0.036123	241.180435	0.013338	0.163681	0.000077	0.010746	0.002420	9.638116	0.000537	9.867953	0.000077	0.000421
12/11/2002-09:00:00	2136.869385	42.922920	2481.761475	60.801643	0.949532	3842.997559	0.096457	0.583940	0.000077	0.020710	0.049706	365.662018	0.009234	0.070409	0.000077	0.002490	0.024995	32.093266	0.001043	3.807563	0.000077	0.000196	0.032847	241.092255	0.013336	0.149301	0.000077	0.010840	0.002200	9.636522	0.000537	9.869885	0.000077	0.000425
12/11/2002-12:00:00	2137.725342	42.942577	2482.537598	60.820843	0.869702	3842.659912	0.096457	0.507105	0.000077	0.020877	0.044839	365.627747	0.009234	0.060910	0.000077	0.002510	0.023031	31.998468	0.001041	3.809012	0.000077	0.000198	0.028740	241.020523	0.013335	0.128485	0.000077	0.010928	0.001925	9.635426	0.000537	9.871390	0.000077	0.000428
12/11/2002-15:00:00	2138.574707	42.961941	2483.307129	60.839901	0.833975	3842.269287	0.096454	0.489602	0.000077	0.021034	0.042640	365.589203	0.009234	0.058802	0.000077	0.002530	0.022293	31.903103	0.001038	3.810523	0.000077	0.000199	0.026619	240.942352	0.013333	0.124138	0.000077	0.011015	0.001783	9.634074	0.000537	9.872984	0.000077	0.000431
12/11/2002-18:00:00	2139.267578	42.977425	2483.998291	60.857029	0.834594	3841.909424	0.096449	0.557937	0.000077	0.021239	0.041432	365.546387	0.009234	0.066685	0.000077	0.002554	0.022102	31.812479	0.001036	3.812348	0.000077	0.000201	0.025083	240.849350	0.013330	0.139675	0.000077	0.011117	0.001696	9.632357	0.000537	9.875107	0.000077	0.000435
12/11/2002-21:00:00	2139.828125	42.989635	2484.623535	60.872562	0.849575	3841.559326	0.096443	0.590086	0.000077	0.021388	0.041051	365.501892	0.009233	0.070727	0.000077	0.002572	0.022644	31.725519	0.001033	3.814146	0.000077	0.000203	0.023456	240.749481	0.013326	0.149537	0.000077	0.011195	0.001581	9.630376	0.000537	9.877301	0.000077	0.000438
12/12/2002-00:00:00	2140.400391	43.002068	2485.251465	60.888203	0.879316	3841.161621	0.096443	0.728218	0.000078	0.021692	0.042464	365.448486	0.009233	0.087623	0.000078	0.002609	0.023564	31.640171	0.001031	3.816636	0.000078	0.000205	0.023994	240.624176	0.013323	0.186699	0.000078	0.011349	0.001614	9.627985	0.000536	9.880401	0.000078	0.000444
12/12/2002-03:00:00	2141.006348	43.015427	2485.897461	60.904377	0.914386	3840.714111	0.096439	0.822046	0.000078	0.022023	0.043869	365.390930	0.009233	0.098809	0.000078	0.002648	0.024303	31.555054	0.001029	3.819322	0.000078	0.000209	0.024859	240.491272	0.013320	0.210058	0.000078	0.011515	0.001670	9.625425	0.000536	9.883752	0.000078	0.000450
12/12/2002-06:00:00	2141.662842	43.030006	2486.567139	60.921078	0.935469	3840.215576	0.096432	0.867492	0.000078	0.022356	0.044866	365.330750	0.009232	0.104114	0.000078	0.002688	0.024738	31.469505	0.001027	3.822129	0.000078	0.000212	0.025637	240.356491	0.013315	0.221045	0.000078	0.011682	0.001721	9.622822	0.000536	9.887145	0.000078	0.000457
12/12/2002-09:00:00	2142.359863	43.045624	2487.260986	60.938156	0.946928	3839.683350	0.096422	0.891924	0.000078	0.022691	0.045517	365.268768	0.009232	0.106775	0.000078	0.002728	0.024929	31.383167	0.001024	3.824991	0.000078	0.000215	0.026313	240.221039	0.013310	0.226305	0.000078	0.011849	0.001765	9.620189	0.000536	9.890552	0.000078	0.000463
12/12/2002-12:00:00	2143.086426	43.061947	2487.969727	60.955837	0.951805	3839.115967	0.096409	0.909959	0.000078	0.023027	0.045923	365.204926	0.009231	0.108607	0.000078	0.002769	0.024967	31.296261	0.001022	3.827914	0.000078	0.000218	0.026884	240.083557	0.013305	0.229818	0.000078	0.012016	0.001803	9.617537	0.000536	9.893986	0.000078	0.000469
12/12/2002-15:00:00	2143.783691	43.077576	2488.661865	60.973015	0.959452	3838.534668	0.096393	0.930891	0.000078	0.023385	0.046381	365.140137	0.009229	0.110688	0.000078	0.002811	0.025101	31.210741	0.001019	3.830908	0.000078	0.000221	0.027361	239.944290	0.013298	0.233217	0.000078	0.012192	0.001834	9.614802	0.000536	9.897476	0.000078	0.000476
12/12/2002-18:00:00	2144.210693	43.086426	2489.219971	60.986900	1.000193	3838.115479	0.096381	0.899258	0.000078	0.023755	0.047914	365.084412	0.009228	0.105924	0.000078	0.002854	0.026233	31.130785	0.001017	3.833952	0.000078	0.000225	0.027708	239.819672	0.013293	0.219594	0.000078	0.012372	0.001857	9.612411	0.000536	9.900609	0.000078	0.000483
12/12/2002-21:00:00	2144.388672	43.088978	2489.647949	60.997654	1.059817	3837.768555	0.096370	0.871819	0.000078	0.024060	0.049756	365.030701	0.009227	0.102669	0.000078	0.002889	0.028031	31.055561	0.001015	3.836893	0.000078	0.000228	0.027315	239.697510	0.013286	0.213512	0.000078	0.012519	0.001831	9.609921	0.000536	9.903648	0.000078	0.000489
12/13/2002-00:00:00	2144.623047	43.092949	2490.106445	61.009132	1.073796	3837.469971	0.096355	0.662200	0.000078	0.024155	0.049153	364.990906	0.009225	0.077820	0.000078	0.002900	0.028825	30.976919	0.001012	3.838896	0.000078	0.000229	0.024891	239.621658	0.013281	0.163923	0.000078	0.012561	0.001668	9.608265	0.000536	9.905331	0.000078	0.000490
12/13/2002-03:00:00	2145.011719	43.100872	2490.644531	61.022545	1.035798	3837.095947	0.096342	0.581696	0.000078	0.024309	0.048229	364.949921	0.009224	0.068080	0.000078	0.002917	0.028912	30.896387	0.001010	3.840796	0.000078	0.000231	0.023238	239.547379	0.013277	0.143241	0.000078	0.012630	0.001557	9.606731	0.000536	9.906997	0.000078	0.000492
12/13/2002-06:00:00	2145.574951	43.113083	2491.269287	61.038101	1.015022	3836.620117	0.096328	0.551476	0.000078	0.024467	0.046698	364.905273	0.009223	0.064402	0.000078	0.002935	0.028346	30.814114	0.001007	3.842678	0.000078	0.000233	0.021843	239.465469	0.013272	0.135375	0.000078	0.012704	0.001464	9.605182	0.000536	9.908691	0.000078	0.000495
12/13/2002-09:00:00	2146.273438	43.128681	2491.961914	61.055298	0.978866	3836.084717	0.096314	0.540099	0.000078	0.024623	0.044740	364.857849	0.009222	0.063048	0.000078	0.002953	0.027297	30.729681	0.001005	3.844562	0.000078	0.000234	0.020665	239.379166	0.013268	0.132578	0.000078	0.012775	0.001385	9.603622	0.000536	9.910379	0.000078	0.000497
12/13/2002-12:00:00	2147.052246	43.146351	2492.698242	61.073452	0.937933	3835.500732	0.096298	0.535594	0.000078	0.024779	0.042687	364.809052	0.009221	0.062510	0.000078	0.002971	0.026056	30.643280	0.001002	3.846449	0.000078	0.000236	0.019696	239.293167	0.013264	0.131409	0.000078	0.012847	0.001320	9.602065	0.000536	9.912066	0.000078	0.000500
12/13/2002-15:00:00	2147.823242	43.163761	2493.426025	61.091648	0.906627	3834.927002	0.096283	0.535028	0.000078	0.024941	0.041013	364.760132	0.009219	0.062392	0.000078	0.002989	0.025039	30.557264	0.000999	3.848347	0.000078	0.000238	0.018916	239.206741	0.013259	0.130963	0.000078	0.012922	0.001267	9.600509	0.000535	9.913768	0.000078	0.000503
12/13/2002-18:00:00	2148.380371	43.175888	2494.048584	61.107113	0.909262	3834.508301	0.096272	0.483740	0.000078	0.025119	0.040541	364.722229	0.009218	0.055616	0.000078	0.003009	0.024999	30.477432	0.000997	3.850038	0.000078	0.000239	0.018252	239.136612	0.013256	0.114358	0.000078	0.013005	0.001223	9.599377	0.000535	9.915034	0.000078	0.000506
12/13/2002-21:00:00	2148.741455	43.183083	2494.577881	61.120228	0.931258	3834.148438	0.096259	0.450995	0.000078	0.025226	0.040558	364.685150	0.009217	0.051951	0.000078	0.003021	0.025619	30.403156	0.000994	3.851568	0.000078	0.000241	0.017147	239.064774	0.013252	0.107679	0.000078	0.013054	0.001149	9.598095	0.000535	9.916270	0.000078	0.000507
12/14/2002-00:00:00	2149.128662	43.190838	2495.115479	61.133549	1.072744	3833.181641	0.096238	1.540932	0.000078	0.026516	0.050002	364.552521	0.009214	0.182403	0.000078	0.003171	0.028717	30.333450	0.000992	3.858502	0.000078	0.000253	0.026406	238.763397	0.013240	0.380587	0.000078	0.013688	0.001769	9.591785	0.000535	9.925271	0.000078	0.000533
12/14/2002-03:00:00	2149.596191	43.200508	2495.689697	61.147896	1.212183	3831.925049	0.096183	2.214370	0.000078	0.027901	0.058638	364.392242	0.009209	0.260746	0.000078	0.003333	0.031380	30.261471	0.000989	3.867567	0.000078	0.000266	0.035223	238.414536	0.013219	0.538642	0.000078	0.014373	0.002359	9.584157	0.000535	9.935674	0.000078	0.000560
12/14/2002-06:00:00	2150.149658	43.212589	2496.311768	61.163380	1.315995	3830.484131	0.096122	2.577506	0.000078	0.029350	0.065584	364.220551	0.009203	0.300873	0.000078	0.003502	0.033266	30.188961	0.000987	3.877742	0.000078	0.000280	0.042770	238.048416	0.013196	0.614614	0.000078	0.015087	0.002864	9.576086	0.000534	9.946478	0.000078	0.000588
12/14/2002-09:00:00	2150.780273	43.226559	2496.970459	61.179718	1.387534	3828.889893	0.096061	2.815605	0.000079	0.030893	0.071039	364.037567	0.009196	0.325232	0.000079	0.003682	0.034518	30.115637	0.000985	3.888727	0.000079	0.000294	0.049110	237.667023	0.013174	0.656590	0.000079	0.015847	0.003289	9.567616	0.000534	9.957675	0.000079	0.000618
12/14/2002-12:00:00	2151.460938	43.241840	2497.657715	61.196732	1.437622	3827.117432	0.095999	3.041521	0.000079	0.032518	0.075309	363.839874	0.009190	0.347030	0.000079	0.003871	0.035336	30.041397	0.000982	3.900740	0.000079	0.000309	0.054371	237.269302	0.013151	0.688933	0.000079	0.016646	0.003641	9.558553	0.000533	9.969422	0.000079	0.000649
12/14/2002-15:00:00	2152.131836	43.256790	2498.333496	61.213535	1.479185	3825.175293	0.095931	3.279703	0.000079	0.034223	0.078863	363.629028	0.009183	0.368687	0.000079	0.004070	0.036037	29.968096	0.000980	3.913619	0.000079	0.000326	0.058710	236.856537	0.013128	0.716423	0.000079	0.017481	0.003932	9.548800	0.000533	9.981825	0.000079	0.000681
12/14/2002-18:00:00	2152.621582	43.267235	2498.918945	61.228203	1.535315	3823.029053	0.095852	3.634237	0.000079	0.035993	0.082542	363.397705	0.009176	0.399484	0.000079	0.004276	0.037281	29.898014	0.000977	3.928732	0.000079	0.000342	0.062246	236.417145	0.013103	0.752818	0.000079	0.018344	0.004169	9.537966	0.000532	9.995254	0.000079	0.000714
12/14/2002-21:00:00	2152.958740	43.273884	2499.429932	61.240906	1.597457	3820.551514	0.095762	4.141312	0.000079	0.037763	0.085927	363.132446	0.009167	0.444739	0.000079	0.004482	0.038837	29.827835	0.000975	3.947672	0.000079	0.000359	0.064741	235.929276	0.013074	0.814070	0.000079	0.019205	0.004336	9.525440	0.000531	10.010264	0.000079	0.000747
12/15/2002-00:00:00	2153.324463	43.281265	2499.952637	61.253979	1.645653	3817.617432	0.095661	4.739863	0.000080	0.039609	0.088584	362.830322	0.009157	0.497677	0.000080	0.004698	0.040037	29.753567	0.000972	3.969699	0.000080	0.000377	0.066733	235.402618	0.013043	0.880025	0.000080	0.020102	0.004469	9.511131	0.000530	10.026995	0.000080	0.000780
12/15/2002-03:00:00	2153.782715	43.290977	2500.524414	61.268211	1.677865	3814.064941	0.095546	5.539876	0.000080	0.041575	0.090651	362.478455	0.009146	0.567333	0.000080	0.004927	0.040765	29.675598	0.000969	3.994895	0.000080	0.000396	0.068658	234.827576	0.013010	0.954275	0.000080	0.021054	0.004598	9.494370	0.000529	10.046248	0.000080	0.000816
12/15/2002-06:00:00	2154.341797	43.303246	2501.144775	61.283665	1.690259	3809.908447	0.095419	6.399042	0.000080	0.043616	0.091859	362.077209	0.009134	0.641131	0.000080	0.005166	0.040944	29.593666	0.000966	4.023302	0.000080	0.000415	0.070232	234.207077	0.012975	1.025155	0.000080	0.022037	0.004703	9.475192	0.000528	10.067855	0.000080	0.000853
12/15/2002-09:00:00	2154.989258	43.317730	2501.809814	61.300186	1.687687	3804.993164	0.095276	7.440093	0.000081	0.045731	0.092417	361.614014	0.009121	0.730797	0.000081	0.005413	0.040718	29.504961	0.000963	4.056817	0.000081	0.000435	0.071525	233.529480	0.012937	1.109407	0.000081	0.023050	0.004790	9.452833	0.000527	10.092631	0.000081	0.000890
12/15/2002-12:00:00	2155.693359	43.333649	2502.504150	61.317467	1.676935	3799.378418	0.095116	8.529023	0.000081	0.047910	0.092582	361.091888	0.009106	0.824555	0.000081	0.005668	0.040278	29.408094	0.000960	4.096581	0.000081	0.000455	0.072589	232.797379	0.012896	1.196281	0.000081	0.024086	0.004861	9.427374	0.000526	10.120466	0.000081	0.000928
12/15/2002-15:00:00	2156.392334	43.349468	2503.196045	61.334618	1.667718	3793.216064	0.094941	9.518816	0.000082	0.050167	0.092715	360.522034	0.009090	0.909912	0.000082	0.005931	0.039906	29.303894	0.000956	4.143707	0.000082	0.000476	0.073479	232.020401	0.012853	1.275486	0.000082	0.025147	0.004921	9.399381	0.000524	10.150778	0.000082	0.000967
12/15/2002-18:00:00	2156.970703	43.362198	2503.826660	61.350327	1.674749	3786.706299	0.094758	10.317601	0.000082	0.052490	0.093331	359.919495	0.009073	0.978085	0.000082	0.006202	0.040043	29.198336	0.000952	4.195668	0.000082	0.000498	0.074202	231.215744	0.012807	1.333491	0.000082	0.026229	0.004969	9.369579	0.000522	10.182857	0.000082	0.001007
12/15/2002-21:00:00	2157.449219	43.372417	2504.407715	61.364796	1.690845	3779.950439	0.094566	10.911903	0.000083	0.054808	0.094087	359.294739	0.009056	1.028468	0.000083	0.006471	0.040497	29.091721	0.000948	4.251729	0.000083	0.000519	0.074559	230.391525	0.012761	1.373881	0.000083	0.027296	0.004993	9.338493	0.000521	10.216160	0.000083	0.001046
12/16/2002-00:00:00	2157.948975	43.383183	2504.998047	61.379444	1.668511	3774.115967	0.094411	10.073440	0.000083	0.056464	0.092233	358.761780	0.009042	0.946073	0.000083	0.006663	0.040153	28.990423	0.000945	4.299640	0.000083	0.000535	0.072244	229.697601	0.012723	1.249248	0.000083	0.028025	0.004838	9.312151	0.000519	10.243942	0.000083	0.001072
12/16/2002-03:00:00	2158.500244	43.395271	2505.615967	61.394730	1.640165	3768.219727	0.094251	9.786318	0.000084	0.058176	0.090450	358.225647	0.009027	0.916098	0.000084	0.006861	0.039663	28.887651	0.000941	4.348161	0.000084	0.000551	0.070307	229.008514	0.012685	1.194099	0.000084	0.028777	0.004709	9.285707	0.000517	10.271887	0.000084	0.001099
12/16/2002-06:00:00	2159.109619	43.408867	2506.264648	61.410866	1.609455	3762.289063	0.094090	9.674858	0.000084	0.059895	0.088648	357.688141	0.009013	0.904100	0.000084	0.007060	0.039001	28.783510	0.000938	4.396501	0.000084	0.000567	0.068657	228.322327	0.012647	1.168623	0.000084	0.029527	0.004598	9.259270	0.000516	10.299777	0.000084	0.001126
12/16/2002-09:00:00	2159.777832	43.423923	2506.937744	61.427578	1.577258	3756.355713	0.093927	9.615248	0.000085	0.061616	0.086872	357.151154	0.008998	0.897969	0.000085	0.007260	0.038218	28.677990	0.000934	4.444626	0.000085	0.000584	0.067271	227.638718	0.012609	1.155077	0.000085	0.030275	0.004505	9.232922	0.000514	10.327557	0.000085	0.001153
12/16/2002-12:00:00	2160.480713	43.439922	2507.629395	61.444866	1.545393	3750.416992	0.093764	9.583703	0.000085	0.063337	0.085221	356.614227	0.008983	0.894883	0.000085	0.007459	0.037413	28.571346	0.000930	4.492701	0.000085	0.000600	0.066127	226.956390	0.012571	1.147502	0.000085	0.031020	0.004429	9.206632	0.000513	10.355253	0.000085	0.001180
12/16/2002-15:00:00	2161.179688	43.455742	2508.319580	61.461948	1.519487	3744.490479	0.093600	9.563336	0.000086	0.065087	0.083872	356.078522	0.008969	0.893006	0.000086	0.007661	0.036754	28.464748	0.000927	4.540719	0.000086	0.000617	0.065193	226.275482	0.012532	1.142439	0.000086	0.031775	0.004366	9.180409	0.000511	10.382844	0.000086	0.001207
12/16/2002-18:00:00	2161.783203	43.469257	2508.960205	61.477898	1.510250	3738.622559	0.093437	9.552428	0.000086	0.066860	0.083186	355.544128	0.008954	0.891985	0.000086	0.007867	0.036569	28.360857	0.000923	4.588788	0.000086	0.000634	0.064438	225.595581	0.012494	1.138574	0.000086	0.032537	0.004315	9.154241	0.000510	10.410367	0.000086	0.001234
12/16/2002-21:00:00	2162.314941	43.480904	2509.565918	61.492878	1.511935	3732.839111	0.093278	9.487306	0.000087	0.068610	0.082896	355.015564	0.008939	0.886460	0.000087	0.008069	0.036700	28.259140	0.000919	4.636783	0.000087	0.000651	0.063723	224.919891	0.012456	1.131746	0.000087	0.033285	0.004268	9.128323	0.000508	10.437558	0.000087	0.001261
12/17/2002-00:00:00	2162.874268	43.493263	2510.184570	61.508358	1.389402	3731.308838	0.093260	4.715342	0.000087	0.067314	0.073989	354.895020	0.008938	0.441750	0.000087	0.007917	0.034340	28.185930	0.000918	4.645506	0.000087	0.000638	0.053935	224.759232	0.012446	0.577705	0.000087	0.032560	0.003612	9.123296	0.000508	10.441463	0.000087	0.001234
12/17/2002-03:00:00	2163.500244	43.507446	2510.836914	61.524578	1.195357	3730.296875	0.093226	2.250452	0.000087	0.066039	0.056983	354.827057	0.008936	0.210852	0.000087	0.007767	0.028101	28.116112	0.000915	4.649079	0.000087	0.000624	0.039227	224.674057	0.012438	0.282069	0.000087	0.031851	0.003011	9.120977	0.000508	10.442659	0.000087	0.001207
12/17/2002-06:00:00	2164.210693	43.523586	2511.531006	61.541843	1.163266	3729.324707	0.093194	1.197766	0.000087	0.064840	0.049391	354.764252	0.008934	0.112082	0.000087	0.007625	0.025575	28.044771	0.000913	4.651785	0.000087	0.000612	0.031924	224.598862	0.012430	0.153941	0.000087	0.031187	0.002515	9.119008	0.000508	10.443556	0.000087	0.001182
12/17/2002-09:00:00	2164.988525	43.541447	2512.261475	61.559940	1.143472	3728.343994	0.093166	0.762990	0.000087	0.063707	0.044340	354.701935	0.008932	0.071316	0.000087	0.007491	0.023824	27.971329	0.000910	4.654346	0.000087	0.000600	0.026638	224.527084	0.012424	0.100483	0.000087	0.030562	0.002102	9.117136	0.000508	10.444385	0.000087	0.001159
12/17/2002-12:00:00	2165.811279	43.560387	2513.013428	61.578613	1.127545	3727.360352	0.093139	0.585199	0.000087	0.062637	0.040589	354.640320	0.008930	0.054663	0.000087	0.007364	0.022537	27.896164	0.000908	4.656858	0.000087	0.000589	0.022515	224.456284	0.012419	0.078108	0.000087	0.029975	0.001760	9.115275	0.000508	10.445195	0.000087	0.001137
12/17/2002-15:00:00	2166.624268	43.579136	2513.762207	61.597153	1.117582	3726.396729	0.093115	0.514925	0.000087	0.061624	0.037750	354.579102	0.008928	0.048067	0.000087	0.007244	0.021650	27.820854	0.000906	4.659384	0.000087	0.000579	0.019251	224.387009	0.012414	0.068629	0.000087	0.029421	0.001480	9.113445	0.000507	10.446007	0.000087	0.001116
12/17/2002-18:00:00	2167.298828	43.594406	2514.439209	61.613930	1.127553	3725.512207	0.093093	0.482631	0.000087	0.060661	0.036091	354.522003	0.008927	0.044334	0.000087	0.007129	0.021531	27.749352	0.000903	4.661850	0.000087	0.000569	0.016582	224.322556	0.012409	0.060125	0.000087	0.028896	0.001250	9.111707	0.000507	10.446767	0.000087	0.001096
12/17/2002-21:00:00	2167.853760	43.606758	2515.053955	61.629341	1.115645	3724.860107	0.093079	0.308190	0.000087	0.059653	0.033902	354.481171	0.008926	0.028386	0.000087	0.007010	0.021083	27.683346	0.000901	4.663021	0.000087	0.000560	0.013672	224.274094	0.012405	0.040865	0.000087	0.028355	0.001007	9.110688	0.000507	10.446772	0.000087	0.001076
12/18/2002-00:00:00	2168.441650	43.619862	2515.688965	61.645111	1.035923	3724.356445	0.093067	0.187446	0.000087	0.058657	0.028329	354.447510	0.008925	0.017335	0.000087	0.006891	0.018588	27.619766	0.000899	4.663683	0.000087	0.000550	0.009706	224.233154	0.012402	0.027186	0.000087	0.027820	0.000697	9.109977	0.000507	10.446549	0.000087	0.001057
12/18/2002-03:00:00	2169.120850	43.635239	2516.369873	61.661938	1.064445	3723.696777	0.093051	0.163834	0.000087	0.057756	0.028895	354.407166	0.008924	0.015487	0.000087	0.006782	0.019581	27.551867	0.000897	4.664671	0.000087	0.000542	0.008749	224.187653	0.012398	0.025733	0.000087	0.027332	0.000552	9.109089	0.000507	10.446452	0.000087	0.001039
12/18/2002-06:00:00	2169.894775	43.653042	2517.096680	61.679996	0.947469	3723.097656	0.093037	0.173753	0.000087	0.056874	0.025726	354.366760	0.008923	0.016523	0.000087	0.006677	0.017980	27.482594	0.000894	4.665786	0.000087	0.000534	0.007131	224.141449	0.012395	0.026915	0.000087	0.026864	0.000443	9.108154	0.000507	10.446445	0.000087	0.001021
12/18/2002-09:00:00	2170.753662	43.672935	2517.868164	61.699123	0.908094	3722.364502	0.093019	0.186404	0.000087	0.056034	0.024360	354.322632	0.008922	0.017677	0.000087	0.006576	0.017104	27.409344	0.000892	4.666954	0.000087	0.000526	0.006543	224.094879	0.012392	0.027799	0.000087	0.026415	0.000383	9.107161	0.000507	10.446488	0.000087	0.001005
12/18/2002-12:00:00	2171.854980	43.698658	2518.766602	61.721375	0.853934	3721.510498	0.092999	0.189430	0.000087	0.055211	0.021306	354.277100	0.008921	0.017309	0.000087	0.006479	0.014891	27.330191	0.000889	4.667991	0.000087	0.000518	0.005789	224.052383	0.012388	0.024925	0.000087	0.025983	0.000318	9.106277	0.000507	10.446465	0.000087	0.000989
12/18/2002-15:00:00	2172.921387	43.723598	2519.647949	61.743198	0.740507	3720.788574	0.092982	0.159275	0.000087	0.054411	0.018656	354.233551	0.008920	0.015265	0.000087	0.006384	0.013318	27.250996	0.000887	4.668849	0.000087	0.000510	0.004655	224.009323	0.012385	0.024682	0.000087	0.025565	0.000239	9.105464	0.000507	10.446377	0.000087	0.000974
12/18/2002-18:00:00	2173.704834	43.741684	2520.381592	61.761410	0.798609	3719.928223	0.092956	0.326736	0.000087	0.053694	0.020218	354.179047	0.008918	0.029832	0.000087	0.006298	0.014669	27.176193	0.000884	4.671081	0.000087	0.000503	0.004566	223.952850	0.012380	0.038191	0.000087	0.025179	0.000227	9.103863	0.000507	10.447081	0.000087	0.000960
12/18/2002-21:00:00	2174.388428	43.757175	2521.062744	61.778217	0.783662	3719.370850	0.092938	0.201495	0.000087	0.052919	0.018720	354.144562	0.008916	0.018725	0.000087	0.006206	0.013890	27.107992	0.000882	4.671769	0.000087	0.000496	0.003779	223.913818	0.012376	0.026171	0.000087	0.024773	0.000177	9.103139	0.000506	10.446901	0.000087	0.000945
12/19/2002-00:00:00	2175.081543	43.773010	2521.750977	61.795315	0.881071	3718.292480	0.092921	0.634113	0.000087	0.052473	0.021529	354.064484	0.008915	0.060992	0.000087	0.006152	0.016042	27.034178	0.000879	4.676805	0.000087	0.000493	0.004536	223.814270	0.012373	0.086181	0.000087	0.024531	0.000227	9.100253	0.000506	10.449167	0.000087	0.000936
12/19/2002-03:00:00	2175.825195	43.789982	2522.459717	61.812946	0.943444	3716.768799	0.092883	1.263022	0.000087	0.052165	0.024185	353.944763	0.008912	0.118901	0.000087	0.006114	0.017703	26.956947	0.000877	4.684963	0.000087	0.000490	0.005832	223.672318	0.012365	0.155094	0.000087	0.024342	0.000314	9.095357	0.000506	10.453578	0.000087	0.000930
12/19/2002-06:00:00	2176.617676	43.808292	2523.197754	61.831310	0.964979	3715.177979	0.092847	1.558268	0.000087	0.051873	0.025514	353.820709	0.008909	0.146146	0.000087	0.006078	0.018309	26.878067	0.000874	4.693471	0.000087	0.000487	0.006892	223.525482	0.012357	0.187798	0.000087	0.024161	0.000388	9.090272	0.000506	10.458203	0.000087	0.000924
12/19/2002-09:00:00	2177.461670	43.827816	2523.959717	61.850246	0.951816	3713.574951	0.092810	1.677379	0.000087	0.051592	0.026178	353.694702	0.008906	0.157182	0.000087	0.006043	0.018394	26.797716	0.000872	4.701989	0.000087	0.000485	0.007707	223.378616	0.012350	0.201123	0.000087	0.023985	0.000451	9.085177	0.000505	10.462852	0.000087	0.000918
12/19/2002-12:00:00	2178.337402	43.848057	2524.735840	61.869549	0.925141	3712.030518	0.092774	1.653275	0.000087	0.051305	0.026480	353.578888	0.008904	0.152974	0.000087	0.006007	0.018233	26.716944	0.000869	4.709929	0.000087	0.000482	0.008340	223.249268	0.012343	0.189097	0.000087	0.023808	0.000502	9.080602	0.000505	10.466997	0.000087	0.000912
12/19/2002-15:00:00	2179.200439	43.868149	2525.511963	61.888767	0.892496	3710.727783	0.092746	1.396643	0.000087	0.050988	0.026322	353.481323	0.008901	0.130951	0.000087	0.005969	0.017968	26.636894	0.000866	4.716694	0.000087	0.000479	0.008472	223.132797	0.012337	0.169914	0.000087	0.023630	0.000519	9.076994	0.000505	10.470057	0.000087	0.000905
12/19/2002-18:00:00	2179.961426	43.885635	2526.230469	61.906628	0.889925	3708.929688	0.092697	1.880013	0.000087	0.050787	0.027172	353.336395	0.008897	0.174720	0.000087	0.005943	0.018283	26.557379	0.000864	4.726890	0.000087	0.000477	0.009257	222.964798	0.012327	0.216972	0.000087	0.023484	0.000579	9.070747	0.000505	10.475945	0.000087	0.000901
12/19/2002-21:00:00	2180.632080	43.900845	2526.906738	61.923431	0.901196	3707.393066	0.092659	1.832386	0.000087	0.050520	0.028004	353.210663	0.008894	0.172090	0.000087	0.005910	0.018901	26.481998	0.000861	4.735129	0.000087	0.000475	0.009493	222.810867	0.012318	0.219820	0.000087	0.023314	0.000600	9.065434	0.000504	10.480802	0.000087	0.000895
12/20/2002-00:00:00	2181.316650	43.916451	2527.588623	61.940334	0.551772	3707.009521	0.092652	0.892366	0.000087	0.049877	0.014431	353.178284	0.008894	0.084162	0.000087	0.005833	0.010338	26.420576	0.000859	4.736520	0.000087	0.000469	0.004223	222.765396	0.012315	0.110611	0.000087	0.022978	0.000273	9.064525	0.000504	10.481061	0.000087	0.000883
12/20/2002-03:00:00	2182.037598	43.932930	2528.288574	61.957752	0.457420	3706.572021	0.092638	0.399545	0.000087	0.049285	0.009683	353.151489	0.008893	0.037697	0.000087	0.005759	0.007425	26.356226	0.000857	4.736954	0.000087	0.000465	0.002219	222.734390	0.012311	0.050908	0.000087	0.022649	0.000143	9.064095	0.000504	10.480737	0.000087	0.000871
12/20/2002-06:00:00	2182.804688	43.950550	2529.011719	61.975716	0.397805	3706.080811	0.092622	0.189384	0.000087	0.048674	0.008183	353.122101	0.008892	0.017825	0.000087	0.005687	0.006352	26.289360	0.000855	4.737226	0.000087	0.000460	0.001434	222.704010	0.012308	0.025005	0.000087	0.022328	0.000080	9.063685	0.000504	10.480348	0.000087	0.000860
12/20/2002-09:00:00	2183.613525	43.969254	2529.755615	61.994194	0.351044	3705.564941	0.092606	0.103451	0.000087	0.048078	0.007004	353.091675	0.008890	0.009696	0.000087	0.005616	0.005440	26.221148	0.000852	4.737474	0.000087	0.000454	0.001101	222.674393	0.012304	0.014343	0.000087	0.022018	0.000050	9.063263	0.000504	10.479959	0.000087	0.000849
12/20/2002-12:00:00	2184.447266	43.988483	2530.516113	62.013016	0.295377	3705.048828	0.092590	0.068359	0.000087	0.047502	0.005750	353.061401	0.008889	0.006378	0.000087	0.005547	0.004467	26.152203	0.000850	4.737710	0.000087	0.000449	0.000849	222.645035	0.012301	0.009963	0.000087	0.021719	0.000036	9.062834	0.000504	10.479560	0.000087	0.000838
12/20/2002-15:00:00	2185.272217	44.007622	2531.267334	62.031635	0.186834	3704.589844	0.092576	0.053938	0.000087	0.046945	0.002934	353.032990	0.008888	0.005024	0.000087	0.005480	0.002245	26.084846	0.000848	4.737932	0.000087	0.000444	0.000463	222.616028	0.012298	0.008180	0.000087	0.021430	0.000020	9.062429	0.000504	10.479156	0.000087	0.000828
12/20/2002-18:00:00	2185.969482	44.023491	2531.957031	62.048866	0.040217	3704.225830	0.092557	0.075618	0.000087	0.046413	0.000700	353.003876	0.008886	0.007782	0.000087	0.005417	0.000518	26.021248	0.000846	4.738285	0.000087	0.000439	0.000108	222.580627	0.012293	0.013882	0.000087	0.021151	0.000005	9.061829	0.000504	10.478952	0.000087	0.000818
12/20/2002-21:00:00	2186.560303	44.036785	2532.592773	62.064610	0.009751	3703.830078	0.092536	0.058352	0.000087	0.045889	0.000336	352.977203	0.008884	0.005758	0.000087	0.005354	0.000289	25.960279	0.000844	4.738510	0.000087	0.000434	0.000012	222.552002	0.012287	0.010003	0.000087	0.020877	0.000001	9.061416	0.000504	10.478559	0.000087	0.000808
12/21/2002-00:00:00	2187.171143	44.050484	2533.232910	62.080650	0.011061	3703.380615	0.092523	0.048600	0.000087	0.045390	0.000373	352.950104	0.008883	0.004657	0.000087	0.005294	0.000321	25.899382	0.000842	4.738713	0.000087	0.000429	0.000011	222.523758	0.012285	0.007990	0.000087	0.020617	0.000001	9.061024	0.000503	10.478157	0.000087	0.000799
12/21/2002-03:00:00	2187.830566	44.065403	2533.906982	62.097279	0.012094	3702.896729	0.092509	0.043872	0.000087	0.044906	0.000397	352.921814	0.008882	0.004132	0.000087	0.005236	0.000335	25.837502	0.000840	4.738906	0.000087	0.000425	0.000010	222.495651	0.012282	0.007024	0.000087	0.020365	0.000000	9.060649	0.000503	10.477747	0.000087	0.000790
12/21/2002-06:00:00	2188.548584	44.081902	2534.607910	62.114605	0.015106	3702.366699	0.092495	0.041514	0.000087	0.044437	0.000472	352.891937	0.008882	0.003879	0.000087	0.005180	0.000400	25.774086	0.000837	4.739097	0.000087	0.000421	0.000009	222.467957	0.012280	0.006559	0.000087	0.020121	0.000000	9.060276	0.000503	10.477325	0.000087	0.000781
12/21/2002-09:00:00	2189.323486	44.099724	2535.332031	62.132687	0.019098	3701.810303	0.092479	0.040155	0.000087	0.043982	0.000612	352.861237	0.008881	0.003740	0.000087	0.005126	0.000525	25.709076	0.000835	4.739276	0.000087	0.000417	0.000010	222.441040	0.012277	0.006306	0.000087	0.019885	0.000000	9.059920	0.000503	10.476916	0.000087	0.000773
12/21/2002-12:00:00	2190.130127	44.118351	2536.072510	62.151161	0.022343	3701.236084	0.092464	0.039216	0.000087	0.043540	0.000764	352.829987	0.008880	0.003648	0.000087	0.005073	0.000665	25.642996	0.000833	4.739449	0.000087	0.000413	0.000007	222.414078	0.012275	0.006143	0.000087	0.019656	0.000000	9.059575	0.000503	10.476485	0.000087	0.000764
12/21/2002-15:00:00	2190.928955	44.136723	2536.812500	62.169582	0.029627	3700.670654	0.092448	0.037724	0.000087	0.043110	0.001035	352.799377	0.008879	0.003516	0.000087	0.005022	0.000906	25.577053	0.000831	4.739618	0.000087	0.000409	0.000009	222.387131	0.012273	0.005857	0.000087	0.019433	0.000001	9.059239	0.000503	10.476077	0.000087	0.000757
12/21/2002-18:00:00	2191.614258	44.152348	2537.498779	62.186443	0.040880	3700.168457	0.092428	0.036355	0.000087	0.042693	0.001477	352.770813	0.008877	0.003395	0.000087	0.004972	0.001301	25.514853	0.000829	4.739779	0.000087	0.000405	0.000012	222.361313	0.012269	0.005599	0.000087	0.019216	0.000001	9.058919	0.000503	10.475645	0.000087	0.000749
12/21/2002-21:00:00	2192.203613	44.165607	2538.131104	62.202217	0.050868	3699.721680	0.092408	0.035412	0.000087	0.042286	0.001892	352.744202	0.008875	0.003310	0.000087	0.004923	0.001673	25.456348	0.000827	4.739927	0.000087	0.000402	0.000008	222.335648	0.012265	0.005433	0.000087	0.019005	0.000000	9.058602	0.000503	10.475230	0.000087	0.000741
12/22/2002-00:00:00	2192.803467	44.179131	2538.774658	62.218155	0.058902	3699.261719	0.092395	0.034724	0.000087	0.041894	0.002207	352.716675	0.008875	0.003248	0.000087	0.004876	0.001953	25.398220	0.000825	4.740073	0.000087	0.000398	0.000005	222.309891	0.012262	0.005318	0.000087	0.018801	0.000000	9.058299	0.000503	10.474802	0.000087	0.000734
12/22/2002-03:00:00	2193.451172	44.193699	2539.436279	62.234627	0.058048	3698.774658	0.092381	0.034131	0.000087	0.041513	0.002255	352.689178	0.008874	0.003194	0.000087	0.004830	0.001997	25.339565	0.000823	4.740216	0.000087	0.000395	0.000003	222.284363	0.012260	0.005221	0.000087	0.018603	0.000000	9.058001	0.000503	10.474368	0.000087	0.000727
12/22/2002-06:00:00	2194.145996	44.209522	2540.121094	62.251720	0.043224	3698.274170	0.092367	0.033584	0.000086	0.041141	0.001683	352.660309	0.008873	0.003144	0.000086	0.004786	0.001472	25.280203	0.000821	4.740350	0.000086	0.000392	0.000001	222.259583	0.012258	0.005135	0.000086	0.018410	0.000000	9.057709	0.000503	10.473933	0.000086	0.000720
12/22/2002-09:00:00	2194.887451	44.226566	2540.833252	62.269348	0.024895	3697.750244	0.092352	0.033091	0.000086	0.040778	0.000906	352.631500	0.008872	0.003099	0.000086	0.004742	0.000782	25.219780	0.000819	4.740487	0.000086	0.000389	0.000001	222.235031	0.012255	0.005057	0.000086	0.018222	0.000000	9.057426	0.000503	10.473498	0.000086	0.000714
12/22/2002-12:00:00	2195.656494	44.244232	2541.561035	62.287407	0.003500	3697.216797	0.092337	0.032619	0.000086	0.040425	0.000117	352.601898	0.008871	0.003056	0.000086	0.004700	0.000104	25.158459	0.000817	4.740611	0.000086	0.000385	0.000000	222.210175	0.012253	0.004983	0.000086	0.018040	0.000000	9.057154	0.000503	10.473069	0.000086	0.000707
12/22/2002-15:00:00	2196.422363	44.261902	2542.285156	62.305386	0.000000	3696.668213	0.092322	0.032146	0.000086	0.040082	0.000000	352.571777	0.008870	0.003013	0.000086	0.004659	0.000000	25.096663	0.000815	4.740732	0.000086	0.000382	0.000000	222.185822	0.012251	0.004909	0.000086	0.017863	0.000000	9.056887	0.000503	10.472640	0.000086	0.000701
12/22/2002-18:00:00	2197.114258	44.277618	2542.966064	62.322304	0.000000	3696.167969	0.092306	0.031715	0.000086	0.039746	0.000000	352.543732	0.008869	0.002974	0.000086	0.004619	0.000000	25.037352	0.000813	4.740846	0.000086	0.000379	0.000000	222.161865	0.012248	0.004841	0.000086	0.017690	0.000000	9.056628	0.000503	10.472198	0.000086	0.000695
12/22/2002-21:00:00	2197.745117	44.291870	2543.626953	62.338661	0.000000	3695.698486	0.092291	0.030982	0.000086	0.039421	0.000000	352.516968	0.008868	0.002895	0.000086	0.004580	0.000000	24.980371	0.000811	4.740962	0.000086	0.000377	0.000000	222.137955	0.012246	0.004722	0.000086	0.017521	0.000000	9.056381	0.000503	10.471766	0.000086	0.000689
12/23/2002-00:00:00	2198.410400	44.306953	2544.295166	62.355389	0.000000	3695.203125	0.092277	0.030451	0.000086	0.039106	0.000000	352.488647	0.008867	0.002841	0.000086	0.004543	0.000000	24.922779	0.000809	4.741066	0.000086	0.000374	0.000000	222.114090	0.012244	0.004637	0.000086	0.017358	0.000000	9.056134	0.000503	10.471321	0.000086	0.000683
12/23/2002-03:00:00	2199.151123	44.323986	2545.008545	62.373043	0.000000	3694.666260	0.092263	0.030003	0.000086	0.038800	0.000000	352.459595	0.008866	0.002798	0.000086	0.004506	0.000000	24.862936	0.000807	4.741170	0.000086	0.000371	0.000000	222.090820	0.012242	0.004565	0.000086	0.017199	0.000000	9.055902	0.000503	10.470883	0.000086	0.000678
12/23/2002-06:00:00	2199.983398	44.343178	2545.765381	62.391834	0.000000	3694.076416	0.092246	0.029616	0.000086	0.038501	0.000000	352.428680	0.008865	0.002762	0.000086	0.004470	0.000000	24.800163	0.000805	4.741270	0.000086	0.000369	0.000000	222.067932	0.012240	0.004504	0.000086	0.017045	0.000000	9.055676	0.000502	10.470429	0.000086	0.000672
12/23/2002-09:00:00	2201.069092	44.368660	2546.660400	62.413868	0.000000	3693.337891	0.092226	0.029253	0.000086	0.038206	0.000000	352.392670	0.008864	0.002729	0.000086	0.004436	0.000000	24.729637	0.000802	4.741364	0.000086	0.000366	0.000000	222.044922	0.012238	0.004448	0.000086	0.016894	0.000000	9.055449	0.000502	10.469994	0.000086	0.000667
12/23/2002-12:00:00	2202.467773	44.401764	2547.712646	62.439831	0.000000	3692.409912	0.092202	0.028892	0.000086	0.037916	0.000000	352.350372	0.008863	0.002696	0.000086	0.004401	0.000000	24.649076	0.000800	4.741456	0.000086	0.000363	0.000000	222.021805	0.012236	0.004390	0.000086	0.016747	0.000000	9.055238	0.000502	10.469541	0.000086	0.000662
12/23/2002-15:00:00	2203.792725	44.432861	2548.739502	62.464939	0.000000	3691.536621	0.092178	0.028566	0.000086	0.037632	0.000000	352.310852	0.008861	0.002666	0.000086	0.004368	0.000000	24.571209	0.000797	4.741541	0.000086	0.000360	0.000000	221.999008	0.012234	0.004338	0.000086	0.016603	0.000000	9.055021	0.000502	10.469100	0.000086	0.000657
12/23/2002-18:00:00	2204.567871	44.450611	2549.466553	62.483013	0.000000	3691.041748	0.092124	0.028238	0.000086	0.037337	0.000000	352.282806	0.008856	0.002636	0.000086	0.004333	0.000000	24.508596	0.000795	4.741628	0.000086	0.000357	0.000000	221.976746	0.012222	0.004286	0.000086	0.016453	0.000000	9.054818	0.000502	10.468648	0.000086	0.000651
12/23/2002-21:00:00	2205.184814	44.464581	2550.115967	62.499115	0.000000	3690.634277	0.092072	0.027918	0.000086	0.037045	0.000000	352.258820	0.008851	0.002607	0.000086	0.004298	0.000000	24.451399	0.000793	4.741710	0.000086	0.000354	0.000000	221.954330	0.012212	0.004235	0.000086	0.016302	0.000000	9.054622	0.000502	10.468202	0.000086	0.000646
12/24/2002-00:00:00	2205.836426	44.479385	2550.784424	62.515705	0.017939	3690.195557	0.092093	0.028491	0.000086	0.036795	0.000934	352.234100	0.008854	0.002692	0.000086	0.004268	0.000757	24.393278	0.000791	4.741791	0.000086	0.000352	0.000179	221.932617	0.012219	0.004420	0.000086	0.016172	0.000012	9.054477	0.000502	10.467769	0.000086	0.000641
12/24/2002-03:00:00	2206.583008	44.496494	2551.496338	62.533344	0.080569	3689.632568	0.092128	0.060767	0.000086	0.036582	0.003566	352.202209	0.008859	0.006236	0.000086	0.004243	0.002859	24.331121	0.000789	4.742251	0.000086	0.000350	0.000579	221.905899	0.012229	0.010860	0.000086	0.016064	0.000039	9.054211	0.000502	10.467505	0.000086	0.000638
12/24/2002-06:00:00	2207.432129	44.516121	2552.261475	62.552364	0.157348	3688.809570	0.092137	0.271806	0.000086	0.036452	0.006523	352.150452	0.008860	0.026591	0.000086	0.004227	0.004985	24.264277	0.000787	4.744423	0.000086	0.000349	0.001306	221.855133	0.012231	0.039052	0.000086	0.015989	0.000087	9.053069	0.000502	10.468225	0.000086	0.000635
12/24/2002-09:00:00	2208.810791	44.548836	2553.305908	62.578125	0.087978	3687.958252	0.092117	0.164214	0.000086	0.036209	0.003676	352.110504	0.008860	0.015913	0.000086	0.004199	0.002661	24.187414	0.000785	4.744768	0.000086	0.000347	0.000987	221.830673	0.012229	0.023348	0.000086	0.015867	0.000066	9.052879	0.000502	10.467959	0.000086	0.000631
12/24/2002-12:00:00	2210.250488	44.583187	2554.372559	62.604485	0.049671	3687.075439	0.092094	0.085790	0.000086	0.035970	0.001900	352.069916	0.008858	0.008265	0.000086	0.004170	0.001405	24.106401	0.000782	4.744872	0.000086	0.000344	0.000507	221.808960	0.012227	0.012386	0.000086	0.015745	0.000034	9.052711	0.000502	10.467529	0.000086	0.000627
12/24/2002-15:00:00	2211.686768	44.617466	2555.437500	62.630753	0.043007	3686.179443	0.092072	0.072273	0.000086	0.035751	0.001594	352.028320	0.008857	0.006687	0.000086	0.004145	0.001197	24.024410	0.000779	4.745101	0.000086	0.000342	0.000402	221.785477	0.012226	0.009375	0.000086	0.015635	0.000027	9.052452	0.000502	10.467172	0.000086	0.000623
12/24/2002-18:00:00	2212.487061	44.635986	2556.177002	62.649220	0.150367	3684.144287	0.092017	1.620737	0.000086	0.036033	0.006184	351.857544	0.008853	0.152977	0.000086	0.004176	0.004115	23.949392	0.000777	4.756844	0.000086	0.000344	0.002296	221.582474	0.012216	0.195759	0.000086	0.015736	0.000153	9.044980	0.000502	10.474522	0.000086	0.000628
12/24/2002-21:00:00	2213.130859	44.650513	2556.841797	62.665688	0.245030	3683.104736	0.091999	1.235624	0.000086	0.035922	0.009492	351.777405	0.008851	0.117130	0.000086	0.004163	0.006850	23.885563	0.000775	4.760822	0.000086	0.000343	0.002474	221.491760	0.012212	0.151521	0.000086	0.015665	0.000165	9.042072	0.000502	10.476933	0.000086	0.000626
12/25/2002-00:00:00	2213.790771	44.665512	2557.512939	62.682331	0.467213	3676.934814	0.091818	6.798856	0.000087	0.037742	0.022777	351.208038	0.008834	0.634420	0.000087	0.004367	0.011988	23.794674	0.000771	4.804126	0.000087	0.000361	0.014027	220.801697	0.012176	0.778945	0.000087	0.016384	0.000938	9.014179	0.000500	10.507361	0.000087	0.000656
12/25/2002-03:00:00	2214.520020	44.682255	2558.216064	62.699928	0.659709	3670.142334	0.091650	9.612157	0.000087	0.039725	0.034435	350.580170	0.008819	0.899009	0.000087	0.004592	0.016273	23.697565	0.000768	4.852765	0.000087	0.000380	0.024589	220.026520	0.012137	1.114363	0.000087	0.017185	0.001646	8.983514	0.000498	10.540589	0.000087	0.000689
12/25/2002-06:00:00	2215.325684	44.700882	2558.961670	62.718304	0.812986	3663.233154	0.091452	10.821787	0.000088	0.041785	0.044050	349.943817	0.008800	1.012209	0.000088	0.004825	0.019595	23.597691	0.000764	4.902489	0.000088	0.000400	0.033688	219.244568	0.012092	1.255279	0.000088	0.018021	0.002255	8.952558	0.000496	10.574077	0.000088	0.000723
12/25/2002-09:00:00	2216.208984	44.721474	2559.746826	62.737762	0.911778	3657.154053	0.091282	10.367185	0.000088	0.043759	0.050433	349.391998	0.008785	0.966292	0.000088	0.005050	0.021688	23.500078	0.000761	4.946246	0.000088	0.000420	0.039933	218.579193	0.012054	1.188658	0.000088	0.018846	0.002674	8.926203	0.000495	10.602575	0.000088	0.000756
12/25/2002-12:00:00	2217.410645	44.749378	2560.709717	62.761383	0.819546	3654.105957	0.091228	6.743370	0.000089	0.044890	0.045946	349.136566	0.008781	0.628855	0.000089	0.005183	0.019564	23.411060	0.000758	4.969152	0.000089	0.000434	0.036805	218.264328	0.012041	0.791329	0.000089	0.019412	0.002464	8.915490	0.000495	10.614099	0.000089	0.000776
12/25/2002-15:00:00	2218.473633	44.774342	2561.586914	62.783058	0.826313	3650.779541	0.091138	5.683367	0.000089	0.046317	0.046936	348.845337	0.008773	0.533902	0.000089	0.005350	0.019774	23.321058	0.000755	4.995625	0.000089	0.000451	0.038036	217.892975	0.012022	0.690619	0.000089	0.020104	0.002552	8.902776	0.000494	10.627768	0.000089	0.000800
12/25/2002-18:00:00	2219.185303	44.790703	2562.283936	62.800346	1.013475	3640.871094	0.090810	12.557528	0.000090	0.049919	0.058553	347.937469	0.008743	1.156347	0.000090	0.005753	0.023801	23.207268	0.000750	5.067091	0.000090	0.000487	0.048988	216.849304	0.011958	1.362549	0.000090	0.021486	0.003284	8.858023	0.000491	10.676188	0.000090	0.000858
12/25/2002-21:00:00	2219.712402	44.802464	2562.883301	62.815235	1.163636	3631.687012	0.090561	14.491121	0.000091	0.053130	0.066844	347.081940	0.008720	1.344058	0.000091	0.006113	0.027296	23.104097	0.000747	5.130416	0.000091	0.000519	0.055647	215.823334	0.011900	1.600141	0.000091	0.022671	0.003729	8.815436	0.000489	10.721546	0.000091	0.000908
12/26/2002-00:00:00	2220.261719	44.814823	2563.492676	62.830448	1.013277	3629.555908	0.090556	7.635036	0.000091	0.053207	0.055901	346.888672	0.008720	0.714412	0.000091	0.006124	0.024532	23.036617	0.000745	5.146484	0.000091	0.000522	0.043400	215.563934	0.011890	0.882950	0.000091	0.022711	0.002907	8.806867	0.000488	10.729844	0.000091	0.000908
12/26/2002-03:00:00	2220.906494	44.829525	2564.154053	62.846935	0.889807	3627.800781	0.090508	4.407242	0.000091	0.053361	0.048867	346.744812	0.008716	0.408734	0.000091	0.006139	0.022792	22.971361	0.000743	5.157554	0.000091	0.000525	0.035593	215.401199	0.011880	0.497164	0.000091	0.022744	0.002425	8.800833	0.000488	10.735462	0.000091	0.000909
12/26/2002-06:00:00	2221.661377	44.846840	2564.870361	62.864674	0.813663	3626.371826	0.090473	2.722052	0.000091	0.053367	0.043928	346.634674	0.008713	0.250138	0.000091	0.006140	0.021436	22.906376	0.000741	5.165796	0.000091	0.000526	0.030220	215.279968	0.011873	0.300970	0.000091	0.022734	0.002055	8.796686	0.000488	10.739168	0.000091	0.000907
12/26/2002-09:00:00	2222.498535	44.866425	2565.632813	62.883537	0.739096	3625.116455	0.090444	1.849840	0.000091	0.053308	0.039168	346.542603	0.008711	0.168213	0.000091	0.006133	0.019793	22.840582	0.000739	5.172579	0.000091	0.000527	0.025659	215.180832	0.011868	0.200759	0.000091	0.022702	0.001741	8.793481	0.000488	10.741935	0.000091	0.000905
12/26/2002-12:00:00	2223.561523	44.891319	2566.508789	62.905315	0.651459	3623.915771	0.090418	1.332447	0.000091	0.053203	0.033733	346.461945	0.008710	0.120268	0.000091	0.006122	0.017293	22.770657	0.000736	5.178032	0.000091	0.000526	0.021574	215.097794	0.011864	0.144731	0.000091	0.022653	0.001454	8.791089	0.000487	10.743927	0.000091	0.000902
12/26/2002-15:00:00	2224.575195	44.915081	2567.360596	62.926369	0.539439	3623.006348	0.090401	0.900420	0.000091	0.053057	0.027236	346.401062	0.008709	0.082979	0.000091	0.006106	0.014414	22.703005	0.000734	5.182489	0.000091	0.000526	0.016643	215.025635	0.011861	0.110645	0.000091	0.022592	0.001092	8.789590	0.000487	10.744970	0.000091	0.000898
12/26/2002-18:00:00	2225.278320	44.931271	2568.050049	62.943451	0.608755	3621.073975	0.090342	1.865963	0.000091	0.053156	0.028816	346.238495	0.008703	0.174371	0.000091	0.006117	0.015837	22.636087	0.000732	5.193508	0.000091	0.000527	0.016390	214.833084	0.011849	0.218630	0.000091	0.022600	0.001079	8.782548	0.000487	10.751638	0.000091	0.000898
12/26/2002-21:00:00	2225.802246	44.942951	2568.649658	62.958431	0.679080	3619.651855	0.090309	1.763860	0.000091	0.053021	0.030165	346.109711	0.008700	0.175607	0.000091	0.006103	0.017553	22.576496	0.000730	5.201840	0.000091	0.000527	0.015214	214.643387	0.011838	0.255256	0.000091	0.022529	0.000983	8.777024	0.000487	10.756514	0.000091	0.000895
12/27/2002-00:00:00	2226.348145	44.955307	2569.262207	62.973629	0.746148	3616.516113	0.090216	3.626377	0.000091	0.053759	0.033922	345.824585	0.008692	0.346702	0.000091	0.006187	0.019420	22.508673	0.000727	5.223241	0.000091	0.000535	0.017767	214.288422	0.011817	0.451176	0.000091	0.022795	0.001166	8.763811	0.000486	10.770174	0.000091	0.000906
12/27/2002-03:00:00	2226.992432	44.969963	2569.921631	62.990021	0.819832	3612.989258	0.090124	4.737133	0.000092	0.054654	0.037696	345.510498	0.008684	0.444407	0.000092	0.006287	0.021041	22.437244	0.000725	5.246992	0.000092	0.000545	0.020749	213.915543	0.011797	0.549278	0.000092	0.023111	0.001369	8.749320	0.000485	10.785230	0.000092	0.000919
12/27/2002-06:00:00	2227.744141	44.987293	2570.636719	63.007732	0.862110	3609.575684	0.090037	5.002614	0.000092	0.055526	0.040375	345.212891	0.008676	0.464557	0.000092	0.006384	0.021950	22.363886	0.000722	5.269901	0.000092	0.000555	0.023314	213.571289	0.011779	0.559574	0.000092	0.023423	0.001544	8.735867	0.000484	10.799231	0.000092	0.000931
12/27/2002-09:00:00	2228.590088	45.007038	2571.401611	63.026676	0.882956	3606.282959	0.089951	4.958154	0.000092	0.056379	0.042162	344.931641	0.008669	0.455566	0.000092	0.006479	0.022315	22.288824	0.000720	5.291865	0.000092	0.000565	0.025474	213.256454	0.011762	0.533884	0.000092	0.023727	0.001692	8.723347	0.000484	10.812279	0.000092	0.000943
12/27/2002-12:00:00	2229.656738	45.032047	2572.279053	63.048435	0.807938	3603.999756	0.089901	3.765915	0.000092	0.056874	0.039127	344.752472	0.008665	0.341207	0.000092	0.006533	0.020398	22.214842	0.000718	5.305947	0.000092	0.000572	0.024237	213.069519	0.011752	0.389970	0.000092	0.023901	0.001613	8.716219	0.000483	10.819563	0.000092	0.000950
12/27/2002-15:00:00	2230.574219	45.053577	2573.083008	63.068268	0.784415	3602.419678	0.089865	2.593537	0.000092	0.057169	0.038080	344.626770	0.008662	0.239906	0.000092	0.006570	0.019948	22.144587	0.000715	5.317380	0.000092	0.000577	0.023424	212.910309	0.011744	0.299090	0.000092	0.024047	0.001566	8.711632	0.000483	10.823965	0.000092	0.000954
12/27/2002-18:00:00	2231.279785	45.069893	2573.771484	63.085468	0.851670	3596.987549	0.089679	6.370738	0.000093	0.058811	0.043214	344.139893	0.008645	0.583890	0.000093	0.006749	0.021791	22.062798	0.000712	5.352623	0.000093	0.000593	0.028154	212.367569	0.011709	0.668052	0.000093	0.024581	0.001883	8.688416	0.000481	10.848426	0.000093	0.000978
12/27/2002-21:00:00	2231.804932	45.081638	2574.367676	63.100353	0.910528	3593.106689	0.089586	6.227928	0.000093	0.059687	0.045381	343.777435	0.008637	0.587678	0.000093	0.006848	0.023201	21.992668	0.000710	5.378215	0.000093	0.000603	0.028963	211.899078	0.011683	0.727470	0.000093	0.024870	0.001937	8.671097	0.000480	10.866081	0.000093	0.000990
12/28/2002-00:00:00	2232.349365	45.093922	2574.978516	63.115475	0.877981	3591.733887	0.089568	3.436102	0.000093	0.059266	0.042098	343.659271	0.008635	0.328645	0.000093	0.006799	0.022678	21.936838	0.000708	5.385483	0.000093	0.000598	0.024679	211.740173	0.011675	0.425173	0.000093	0.024654	0.001650	8.666130	0.000480	10.870267	0.000093	0.000982
12/28/2002-03:00:00	2232.982422	45.108406	2575.628418	63.131729	0.770268	3590.675293	0.089541	1.972365	0.000093	0.058873	0.036984	343.576447	0.008633	0.189502	0.000093	0.006753	0.020813	21.882063	0.000706	5.390512	0.000093	0.000595	0.020387	211.635406	0.011668	0.251471	0.000093	0.024458	0.001388	8.663095	0.000480	10.872600	0.000093	0.000975
12/28/2002-06:00:00	2233.715820	45.125374	2576.338867	63.149227	0.716459	3589.680420	0.089514	1.284542	0.000093	0.058467	0.033294	343.504120	0.008631	0.121992	0.000093	0.006705	0.019382	21.825680	0.000704	5.394881	0.000093	0.000591	0.017010	211.552490	0.011663	0.160622	0.000093	0.024258	0.001153	8.660733	0.000480	10.874295	0.000093	0.000967
12/28/2002-09:00:00	2234.537598	45.144520	2577.087158	63.167881	0.666371	3588.689453	0.089490	0.961267	0.000093	0.058060	0.029954	343.436340	0.008629	0.089209	0.000093	0.006657	0.017844	21.767397	0.000703	5.398926	0.000093	0.000587	0.014426	211.480576	0.011658	0.113433	0.000093	0.024058	0.000971	8.658691	0.000480	10.875666	0.000093	0.000960
12/28/2002-12:00:00	2235.408936	45.164886	2577.864014	63.187084	0.641441	3587.676025	0.089465	0.837247	0.000093	0.057670	0.027723	343.368073	0.008628	0.076082	0.000093	0.006611	0.016790	21.707352	0.000701	5.402801	0.000093	0.000583	0.012750	211.410568	0.011654	0.092587	0.000093	0.023863	0.000854	8.656654	0.000480	10.877052	0.000093	0.000952
12/28/2002-15:00:00	2236.281494	45.185272	2578.636963	63.206429	0.554563	3586.884277	0.089447	0.635140	0.000093	0.057251	0.023478	343.314240	0.008626	0.058180	0.000093	0.006562	0.014611	21.648748	0.000699	5.405944	0.000093	0.000579	0.010184	211.349991	0.011650	0.075002	0.000093	0.023666	0.000675	8.655272	0.000480	10.877771	0.000093	0.000945
12/28/2002-18:00:00	2237.052246	45.203114	2579.363525	63.224339	0.608881	3585.613281	0.089409	1.018052	0.000093	0.056943	0.024645	343.215057	0.008623	0.095916	0.000093	0.006525	0.015672	21.588961	0.000696	5.411452	0.000093	0.000575	0.009999	211.234833	0.011642	0.122779	0.000093	0.023494	0.000660	8.651502	0.000479	10.880888	0.000093	0.000939
12/28/2002-21:00:00	2237.702148	45.218002	2580.026611	63.240932	0.646307	3584.620117	0.089384	0.931964	0.000093	0.056517	0.024742	343.133209	0.008621	0.094455	0.000093	0.006476	0.016268	21.534338	0.000695	5.415431	0.000093	0.000571	0.009071	211.118652	0.011635	0.141371	0.000093	0.023286	0.000592	8.648415	0.000479	10.883209	0.000093	0.000931
12/29/2002-00:00:00	2238.354004	45.232861	2580.690674	63.257317	0.645481	3583.902100	0.089367	0.598908	0.000093	0.055917	0.023576	343.081268	0.008620	0.062513	0.000093	0.006406	0.016067	21.482056	0.000693	5.417325	0.000093	0.000564	0.007630	211.049927	0.011630	0.100376	0.000093	0.022998	0.000505	8.646857	0.000479	10.883886	0.000093	0.000921
12/29/2002-03:00:00	2239.067627	45.249306	2581.384033	63.274601	0.654856	3583.184814	0.089347	0.439634	0.000093	0.055370	0.021422	343.032898	0.008619	0.045009	0.000093	0.006342	0.015210	21.428513	0.000691	5.419119	0.000093	0.000558	0.006226	210.994003	0.011626	0.071175	0.000093	0.022737	0.000440	8.645602	0.000479	10.884304	0.000093	0.000911
12/29/2002-06:00:00	2239.863281	45.267811	2582.122070	63.292915	0.616333	3582.499756	0.089329	0.353511	0.000093	0.054837	0.019661	342.988861	0.008617	0.034371	0.000093	0.006279	0.014170	21.373903	0.000689	5.420734	0.000093	0.000553	0.005337	210.948181	0.011622	0.050298	0.000093	0.022483	0.000376	8.644580	0.000479	10.884511	0.000093	0.000902
12/29/2002-09:00:00	2240.737793	45.288216	2582.900635	63.312218	0.586393	3581.769775	0.089310	0.325489	0.000093	0.054320	0.017915	342.943695	0.008616	0.030252	0.000093	0.006218	0.012967	21.317347	0.000687	5.422225	0.000093	0.000547	0.004695	210.904358	0.011619	0.040250	0.000093	0.022235	0.000332	8.643577	0.000479	10.884735	0.000093	0.000893
12/29/2002-12:00:00	2241.986328	45.317364	2583.893066	63.336380	0.459157	3580.967285	0.089289	0.222688	0.000093	0.053743	0.013531	342.901581	0.008615	0.020361	0.000093	0.006151	0.009939	21.253469	0.000685	5.422840	0.000093	0.000540	0.003568	210.870651	0.011616	0.026731	0.000093	0.021960	0.000250	8.642990	0.000479	10.884559	0.000093	0.000883
12/29/2002-15:00:00	2243.229736	45.346317	2584.881836	63.360455	0.357095	3580.216064	0.089268	0.144259	0.000093	0.053164	0.008464	342.863678	0.008614	0.013160	0.000093	0.006082	0.006560	21.190550	0.000683	5.423172	0.000093	0.000533	0.001770	210.840454	0.011613	0.017782	0.000093	0.021681	0.000114	8.642580	0.000479	10.884216	0.000093	0.000873
12/29/2002-18:00:00	2244.045166	45.365273	2585.630615	63.379032	0.428338	3579.222412	0.089240	0.535412	0.000093	0.052909	0.011104	342.792786	0.008612	0.049723	0.000093	0.006051	0.008549	21.131413	0.000681	5.427035	0.000093	0.000531	0.002286	210.762665	0.011608	0.062603	0.000093	0.021548	0.000148	8.640222	0.000478	10.885835	0.000093	0.000868
12/29/2002-21:00:00	2244.742676	45.381363	2586.316162	63.396065	0.470169	3578.539795	0.089222	0.434854	0.000093	0.052410	0.012453	342.741547	0.008610	0.044763	0.000093	0.005993	0.009853	21.078279	0.000679	5.428520	0.000093	0.000526	0.002136	210.694672	0.011604	0.069594	0.000093	0.021311	0.000134	8.638676	0.000478	10.886566	0.000093	0.000860
12/30/2002-00:00:00	2245.435059	45.397369	2586.999268	63.413071	0.582050	3575.960938	0.089151	2.490140	0.000093	0.053092	0.017751	342.510529	0.008603	0.238574	0.000093	0.006070	0.012020	21.014603	0.000677	5.445242	0.000093	0.000534	0.006493	210.408371	0.011588	0.308277	0.000093	0.021554	0.000430	8.628405	0.000478	10.897231	0.000093	0.000870
12/30/2002-03:00:00	2246.186523	45.414715	2587.713867	63.430870	0.690809	3572.832520	0.089074	3.851582	0.000094	0.053960	0.023493	342.233337	0.008597	0.363003	0.000094	0.006166	0.014543	20.946589	0.000675	5.465812	0.000094	0.000545	0.010956	210.077560	0.011572	0.450047	0.000094	0.021863	0.000729	8.615973	0.000477	10.910172	0.000094	0.000883
12/30/2002-06:00:00	2247.008057	45.433910	2588.462891	63.449486	0.751511	3569.685059	0.088995	4.383072	0.000094	0.054843	0.027913	341.957886	0.008590	0.409413	0.000094	0.006264	0.016224	20.876610	0.000672	5.486529	0.000094	0.000556	0.014780	209.756897	0.011556	0.496447	0.000094	0.022178	0.000985	8.603783	0.000476	10.922870	0.000094	0.000896
12/30/2002-09:00:00	2248.009521	45.457489	2589.304688	63.470295	0.746429	3567.141357	0.088932	3.868451	0.000094	0.055555	0.029255	341.747406	0.008585	0.357607	0.000094	0.006343	0.016370	20.805408	0.000670	5.502819	0.000094	0.000565	0.016552	209.521591	0.011543	0.425784	0.000094	0.022447	0.001105	8.595014	0.000476	10.931874	0.000094	0.000906
12/30/2002-12:00:00	2249.341797	45.488724	2590.337891	63.495564	0.484140	3566.041992	0.088914	2.041938	0.000094	0.055523	0.019674	341.671509	0.008583	0.190977	0.000094	0.006341	0.011188	20.736658	0.000668	5.508856	0.000094	0.000567	0.011039	209.431885	0.011539	0.243419	0.000094	0.022445	0.000736	8.593064	0.000476	10.933493	0.000094	0.000905
12/30/2002-15:00:00	2250.651123	45.519375	2591.359131	63.520462	0.441303	3564.981201	0.088886	1.142248	0.000094	0.055455	0.018169	341.606506	0.008582	0.109054	0.000094	0.006334	0.010289	20.666735	0.000666	5.513772	0.000094	0.000568	0.010303	209.356522	0.011534	0.152801	0.000094	0.022431	0.000689	8.591664	0.000476	10.934353	0.000094	0.000904
12/30/2002-18:00:00	2251.464355	45.538315	2592.105713	63.538948	0.573602	3560.311523	0.088727	5.002685	0.000094	0.057338	0.025715	341.190460	0.008567	0.460240	0.000094	0.006544	0.013195	20.587292	0.000662	5.546769	0.000094	0.000590	0.016853	208.887238	0.011505	0.536090	0.000094	0.023134	0.001134	8.572603	0.000474	10.954630	0.000094	0.000932
12/30/2002-21:00:00	2252.145020	45.554020	2592.779785	63.555798	0.698002	3555.509033	0.088589	6.678007	0.000095	0.058831	0.032019	340.755524	0.008555	0.617106	0.000095	0.006708	0.016035	20.513638	0.000660	5.576883	0.000095	0.000606	0.021456	208.386826	0.011476	0.715575	0.000095	0.023623	0.001436	8.552076	0.000473	10.975999	0.000095	0.000954
12/31/2002-00:00:00	2252.815430	45.569530	2593.456787	63.572506	0.520764	3554.547852	0.088586	3.330814	0.000095	0.058300	0.022233	340.673309	0.008555	0.310278	0.000095	0.006646	0.011654	20.462912	0.000658	5.582381	0.000095	0.000600	0.013631	208.279297	0.011471	0.372488	0.000095	0.023375	0.000912	8.548947	0.000473	10.978534	0.000095	0.000945
12/31/2002-03:00:00	2253.537354	45.586262	2594.151123	63.589901	0.471406	3553.313965	0.088543	2.100263	0.000095	0.057891	0.018561	340.581299	0.008552	0.190740	0.000095	0.006592	0.010749	20.409319	0.000657	5.586655	0.000095	0.000596	0.009475	208.193008	0.011463	0.211183	0.000095	0.023119	0.000678	8.545356	0.000473	10.981313	0.000095	0.000936
12/31/2002-06:00:00	2254.331787	45.604687	2594.888672	63.608234	0.442229	3552.424316	0.088515	1.236997	0.000095	0.057324	0.016671	340.519043	0.008550	0.111245	0.000095	0.006524	0.010520	20.355902	0.000655	5.588886	0.000095	0.000589	0.006957	208.133438	0.011457	0.119901	0.000095	0.022837	0.000496	8.543384	0.000473	10.982467	0.000095	0.000926
12/31/2002-09:00:00	2255.185791	45.624691	2595.657471	63.627151	0.376887	3551.824463	0.088498	0.618212	0.000095	0.056691	0.013372	340.481323	0.008548	0.055722	0.000095	0.006450	0.009096	20.303337	0.000653	5.589650	0.000095	0.000581	0.004621	208.095261	0.011454	0.062275	0.000095	0.022544	0.000330	8.542639	0.000473	10.982410	0.000095	0.000915
12/31/2002-12:00:00	2256.266602	45.650040	2596.544678	63.649143	0.322292	3551.170166	0.088478	0.300598	0.000095	0.056063	0.010322	340.446594	0.008547	0.027271	0.000095	0.006377	0.007329	20.245665	0.000651	5.590006	0.000095	0.000573	0.003197	208.063614	0.011451	0.032988	0.000095	0.022257	0.000217	8.542192	0.000473	10.982047	0.000095	0.000905
12/31/2002-15:00:00	2257.325928	45.675018	2597.419678	63.670761	0.335470	3550.470459	0.088459	0.171775	0.000095	0.055454	0.010302	340.409607	0.008546	0.015704	0.000095	0.006306	0.007574	20.186640	0.000649	5.590373	0.000095	0.000566	0.002742	208.031311	0.011448	0.020927	0.000095	0.021979	0.000181	8.541712	0.000473	10.981671	0.000095	0.000895
12/31/2002-18:00:00	2258.114990	45.693371	2598.155029	63.688957	0.403598	3549.775879	0.088439	0.242699	0.000095	0.054885	0.012273	340.363495	0.008544	0.024056	0.000095	0.006241	0.009323	20.133327	0.000648	5.591478	0.000095	0.000559	0.002585	207.980362	0.011443	0.035307	0.000095	0.021720	0.000163	8.540544	0.000472	10.981979	0.000095	0.000885
12/31/2002-21:00:00	2258.787109	45.708710	2598.830322	63.705765	0.392041	3549.165283	0.088419	0.320518	0.000095	0.054320	0.011048	340.315582	0.008543	0.034718	0.000095	0.006176	0.008788	20.086227	0.000646	5.592614	0.000095	0.000552	0.001723	207.913574	0.011438	0.057204	0.000095	0.021459	0.000089	8.538989	0.000472	10.982717	0.000095	0.000876
01/01/2003-00:00:00	2259.363770	45.722141	2599.449219	63.720970	0.541960	3546.830322	0.088351	2.218604	0.000095	0.054821	0.018216	340.104736	0.008536	0.214779	0.000095	0.006230	0.012760	20.030300	0.000644	5.606834	0.000095	0.000558	0.006255	207.649796	0.011423	0.280368	0.000095	0.021613	0.000467	8.530022	0.000472	10.992326	0.000095	0.000883
01/01/2003-03:00:00	2259.989746	45.736542	2600.095459	63.736729	0.676008	3543.933350	0.088280	3.556417	0.000095	0.055559	0.024839	339.844788	0.008530	0.337799	0.000095	0.006311	0.016205	19.970835	0.000642	5.624965	0.000095	0.000567	0.010951	207.336411	0.011408	0.421563	0.000095	0.021850	0.000857	8.518785	0.000471	11.004438	0.000095	0.000893
01/01/2003-06:00:00	2260.668457	45.752407	2600.767578	63.753124	0.746551	3540.979248	0.088210	4.110824	0.000095	0.056321	0.029529	339.582947	0.008524	0.387270	0.000095	0.006394	0.018279	19.909914	0.000640	5.643353	0.000095	0.000575	0.014927	207.027145	0.011393	0.473824	0.000095	0.022097	0.001193	8.507568	0.000471	11.016524	0.000095	0.000904
01/01/2003-09:00:00	2261.400879	45.769535	2601.465576	63.770329	0.789897	3538.078125	0.088139	4.258397	0.000096	0.057078	0.033048	339.329651	0.008518	0.398407	0.000096	0.006476	0.019663	19.848112	0.000638	5.661282	0.000096	0.000584	0.018236	206.733719	0.011378	0.478818	0.000096	0.022343	0.001472	8.496803	0.000470	11.028121	0.000096	0.000915
01/01/2003-12:00:00	2262.196045	45.788185	2602.197998	63.788231	0.803560	3535.550781	0.088077	3.878181	0.000096	0.057749	0.034909	339.112976	0.008512	0.361411	0.000096	0.006550	0.020272	19.786015	0.000636	5.676923	0.000096	0.000592	0.020217	206.485489	0.011365	0.432213	0.000096	0.022565	0.001642	8.487967	0.000469	11.037567	0.000096	0.000925
01/01/2003-15:00:00	2262.954346	45.805939	2602.907227	63.805660	0.809549	3533.159912	0.088013	3.597354	0.000096	0.058327	0.036263	338.905304	0.008507	0.338248	0.000096	0.006615	0.020757	19.724852	0.000633	5.692145	0.000096	0.000600	0.021567	206.233612	0.011351	0.415843	0.000096	0.022776	0.001759	8.479427	0.000469	11.046582	0.000096	0.000934
01/01/2003-18:00:00	2263.593262	45.820850	2603.559326	63.821701	0.860357	3529.416504	0.087897	5.002601	0.000096	0.059342	0.039838	338.563293	0.008496	0.472881	0.000096	0.006725	0.022291	19.663002	0.000631	5.714417	0.000096	0.000610	0.024695	205.822464	0.011325	0.576604	0.000096	0.023075	0.002021	8.464044	0.000468	11.063136	0.000096	0.000948
01/01/2003-21:00:00	2264.086670	45.832111	2604.133057	63.835743	0.909183	3526.110107	0.087808	5.128181	0.000096	0.060100	0.042477	338.251617	0.008487	0.493190	0.000096	0.006810	0.023790	19.606527	0.000629	5.734351	0.000096	0.000619	0.026224	205.421310	0.011302	0.626196	0.000096	0.023311	0.002151	8.449908	0.000467	11.078035	0.000096	0.000959
01/02/2003-00:00:00	2264.562500	45.843037	2604.699951	63.849590	1.116670	3518.310303	0.087547	10.320765	0.000097	0.064406	0.056393	337.503326	0.008462	0.984786	0.000097	0.007297	0.029088	19.531910	0.000626	5.790398	0.000097	0.000671	0.039982	204.486145	0.011245	1.227967	0.000097	0.024933	0.003290	8.415625	0.000465	11.117143	0.000097	0.001025
01/02/2003-03:00:00	2265.079834	45.854816	2605.288818	63.863922	1.303376	3509.755127	0.087276	13.142783	0.000098	0.069344	0.068869	336.683868	0.008437	1.251381	0.000098	0.007856	0.033737	19.451097	0.000623	5.852974	0.000098	0.000732	0.052533	203.464127	0.011182	1.555090	0.000098	0.026798	0.004329	8.378136	0.000463	11.159490	0.000098	0.001100
01/02/2003-06:00:00	2265.641357	45.867908	2605.894775	63.878937	1.455274	3501.112305	0.087029	14.323203	0.000099	0.074870	0.079285	335.859253	0.008414	1.362090	0.000099	0.008479	0.037496	19.368906	0.000620	5.916193	0.000099	0.000803	0.063265	202.439011	0.011124	1.687144	0.000099	0.028892	0.005218	8.340521	0.000461	11.201885	0.000099	0.001183
01/02/2003-09:00:00	2266.250000	45.882065	2606.529541	63.894402	1.576667	3492.469971	0.086800	14.770038	0.000100	0.080895	0.087847	335.036499	0.008392	1.402869	0.000100	0.009160	0.040480	19.285995	0.000617	5.979237	0.000100	0.000881	0.072310	201.420670	0.011070	1.730685	0.000100	0.031184	0.005967	8.303164	0.000459	11.243933	0.000100	0.001273
01/02/2003-12:00:00	2266.891357	45.897038	2607.178223	63.910389	1.673024	3483.831787	0.086572	14.915985	0.000101	0.087121	0.094821	334.215607	0.008371	1.415343	0.000101	0.009869	0.042831	19.202600	0.000614	6.042097	0.000101	0.000961	0.079843	200.408539	0.011017	1.739384	0.000101	0.033561	0.006591	8.266074	0.000457	11.285631	0.000101	0.001365
01/02/2003-15:00:00	2267.512695	45.911556	2607.817139	63.926086	1.755094	3475.140869	0.086332	15.034039	0.000102	0.093156	0.100686	333.386200	0.008348	1.429009	0.000102	0.010561	0.044845	19.120050	0.000612	6.104819	0.000102	0.001036	0.086102	199.378555	0.010961	1.758587	0.000102	0.035832	0.007109	8.228507	0.000455	11.327698	0.000102	0.001452
01/02/2003-18:00:00	2267.934570	45.921265	2608.354248	63.939213	1.848222	3466.137207	0.086077	15.481292	0.000102	0.099034	0.106382	332.507568	0.008324	1.486108	0.000102	0.011227	0.047246	19.042126	0.000609	6.168791	0.000102	0.001105	0.091240	198.249680	0.010897	1.863211	0.000102	0.037960	0.007535	8.188111	0.000452	11.372507	0.000102	0.001539
01/02/2003-21:00:00	2268.104248	45.924850	2608.753418	63.949150	1.953662	3457.428223	0.085842	15.442734	0.000103	0.104814	0.111804	331.646942	0.008301	1.492159	0.000103	0.011881	0.050080	18.972532	0.000606	6.231466	0.000103	0.001172	0.094963	197.126389	0.010837	1.894663	0.000103	0.040026	0.007843	8.148372	0.000450	11.416398	0.000103	0.001625
01/03/2003-00:00:00	2268.259766	45.928162	2609.151855	63.958996	1.922922	3452.513184	0.085749	11.123478	0.000104	0.107015	0.107824	331.168854	0.008292	1.076691	0.000104	0.012122	0.049616	18.916288	0.000605	6.266328	0.000104	0.001193	0.088769	196.506882	0.010808	1.378821	0.000104	0.040740	0.007332	8.126530	0.000449	11.439269	0.000104	0.001653
01/03/2003-03:00:00	2268.533203	45.934174	2609.607178	63.970116	1.868746	3447.947510	0.085638	9.000601	0.000104	0.109275	0.103880	330.732056	0.008282	0.867476	0.000104	0.012375	0.048769	18.860561	0.000603	6.297885	0.000104	0.001217	0.083453	195.967590	0.010781	1.098608	0.000104	0.041540	0.006893	8.106999	0.000448	11.460006	0.000104	0.001683
01/03/2003-06:00:00	2268.946045	45.943649	2610.137451	63.983082	1.807093	3443.430908	0.085529	8.018140	0.000105	0.111208	0.099818	330.308014	0.008272	0.768564	0.000105	0.012583	0.047476	18.807053	0.000601	6.328325	0.000105	0.001235	0.078876	195.441742	0.010754	0.957996	0.000105	0.042106	0.006516	8.088251	0.000447	11.479927	0.000105	0.001707
01/03/2003-09:00:00	2269.479980	45.956089	2610.730225	63.997704	1.739625	3438.944824	0.085420	7.525881	0.000105	0.113055	0.095783	329.892975	0.008262	0.717487	0.000105	0.012780	0.045879	18.752249	0.000599	6.358181	0.000105	0.001252	0.074999	194.933380	0.010729	0.879946	0.000105	0.042628	0.006196	8.070096	0.000446	11.499194	0.000105	0.001730
01/03/2003-12:00:00	2270.093994	45.970394	2611.363037	64.013214	1.671274	3434.493652	0.085306	7.262780	0.000106	0.114852	0.092010	329.484680	0.008251	0.689231	0.000106	0.012970	0.044207	18.695707	0.000597	6.387640	0.000106	0.001268	0.071757	194.439789	0.010702	0.833286	0.000106	0.043130	0.005928	8.052385	0.000445	11.518029	0.000106	0.001751
01/03/2003-15:00:00	2270.692383	45.984524	2611.994141	64.028572	1.615227	3429.988525	0.085186	7.216530	0.000106	0.116654	0.088920	329.068573	0.008240	0.685744	0.000106	0.013163	0.042834	18.639114	0.000595	6.417276	0.000106	0.001284	0.069110	193.931808	0.010674	0.828853	0.000106	0.043632	0.005710	8.034230	0.000444	11.537272	0.000106	0.001773
01/03/2003-18:00:00	2271.080811	45.993385	2612.510010	64.041283	1.598231	3425.269287	0.085058	7.520801	0.000106	0.118599	0.087318	328.615723	0.008228	0.724476	0.000106	0.013375	0.042499	18.587301	0.000594	6.448146	0.000106	0.001301	0.066934	193.350098	0.010642	0.899923	0.000106	0.044172	0.005530	8.013852	0.000443	11.558702	0.000106	0.001798
01/03/2003-21:00:00	2271.191406	45.995636	2612.881348	64.050377	1.615518	3420.901855	0.084945	7.379478	0.000107	0.120291	0.086739	328.187134	0.008217	0.717399	0.000107	0.013561	0.043124	18.541126	0.000592	6.477296	0.000107	0.001316	0.064553	192.797363	0.010612	0.908201	0.000107	0.044625	0.005334	7.994369	0.000442	11.579035	0.000107	0.001820
01/04/2003-00:00:00	2271.283203	45.997299	2613.241943	64.059288	1.652600	3416.123535	0.084817	7.798162	0.000107	0.122361	0.087731	327.721863	0.008205	0.755822	0.000107	0.013782	0.044236	18.487619	0.000590	6.509097	0.000107	0.001335	0.063962	192.242554	0.010582	0.947338	0.000107	0.045165	0.005285	7.973356	0.000441	11.601330	0.000107	0.001845
01/04/2003-03:00:00	2271.465088	46.001331	2613.653320	64.069344	1.683874	3411.032227	0.084683	8.246949	0.000108	0.124702	0.088808	327.233063	0.008192	0.794843	0.000108	0.014031	0.045055	18.430447	0.000588	6.542614	0.000108	0.001356	0.064142	191.675217	0.010551	0.980887	0.000108	0.045789	0.005300	7.951428	0.000439	11.624686	0.000108	0.001874
01/04/2003-06:00:00	2271.770020	46.008259	2614.124512	64.080963	1.696415	3405.878174	0.084549	8.417580	0.000108	0.127050	0.089213	326.742096	0.008179	0.808786	0.000108	0.014281	0.045289	18.374174	0.000586	6.576109	0.000108	0.001377	0.064353	191.100922	0.010521	0.989155	0.000108	0.046419	0.005317	7.929638	0.000438	11.647891	0.000108	0.001903
01/04/2003-09:00:00	2272.185303	46.017838	2614.651367	64.093918	1.691033	3400.717041	0.084413	8.429324	0.000109	0.129323	0.089042	326.255890	0.008167	0.808047	0.000109	0.014521	0.045047	18.321253	0.000584	6.609294	0.000109	0.001398	0.064545	190.516312	0.010489	0.981546	0.000109	0.047013	0.005333	7.908189	0.000437	11.670699	0.000109	0.001931
01/04/2003-12:00:00	2272.667480	46.029137	2615.217773	64.107727	1.678428	3395.561523	0.084277	8.394568	0.000109	0.131560	0.088665	325.772949	0.008154	0.803121	0.000109	0.014757	0.044607	18.270355	0.000583	6.642242	0.000109	0.001418	0.064790	189.927841	0.010457	0.969551	0.000109	0.047585	0.005354	7.887003	0.000436	11.693228	0.000109	0.001958
01/04/2003-15:00:00	2273.145020	46.040234	2615.776367	64.121475	1.668182	3390.411133	0.084141	8.389096	0.000110	0.133819	0.088370	325.289032	0.008141	0.802246	0.000110	0.014994	0.044246	18.219519	0.000581	6.675170	0.000110	0.001438	0.065014	189.337906	0.010425	0.965729	0.000110	0.048157	0.005372	7.865759	0.000435	11.715792	0.000110	0.001985
01/04/2003-18:00:00	2273.451904	46.047260	2616.250732	64.133072	1.682368	3385.252930	0.084005	8.475454	0.000110	0.136188	0.088864	324.797729	0.008128	0.812480	0.000110	0.015245	0.044579	18.173141	0.000579	6.708439	0.000110	0.001460	0.065182	188.730026	0.010392	0.981341	0.000110	0.048756	0.005386	7.843946	0.000434	11.738875	0.000110	0.002013
01/04/2003-21:00:00	2273.553467	46.049358	2616.617188	64.141968	1.716581	3380.376465	0.083879	8.299058	0.000111	0.138367	0.089827	324.325500	0.008116	0.797776	0.000111	0.015475	0.045529	18.117550	0.000577	6.740431	0.000111	0.001476	0.064878	188.192551	0.010363	0.968877	0.000111	0.049294	0.005361	7.822899	0.000432	11.761027	0.000111	0.002039
01/05/2003-00:00:00	2273.663818	46.051647	2616.983887	64.151077	1.643499	3378.490479	0.083850	4.803554	0.000111	0.136064	0.083457	324.153290	0.008114	0.463726	0.000111	0.015204	0.043887	18.028824	0.000575	6.750622	0.000111	0.001432	0.056882	188.168442	0.010362	0.575050	0.000111	0.048324	0.004701	7.815320	0.000432	11.767210	0.000111	0.002001
01/05/2003-03:00:00	2273.928223	46.057610	2617.431885	64.162041	1.454902	3376.824463	0.083803	3.134281	0.000111	0.133792	0.075840	324.008209	0.008109	0.301188	0.000111	0.014935	0.041021	17.909761	0.000571	6.758492	0.000111	0.001386	0.049419	188.296539	0.010367	0.371337	0.000111	0.047405	0.004132	7.809282	0.000432	11.772027	0.000111	0.001964
01/05/2003-06:00:00	2274.371826	46.068035	2617.973145	64.175430	1.352273	3375.139893	0.083757	2.395301	0.000111	0.131537	0.069577	323.868622	0.008105	0.228187	0.000111	0.014670	0.038463	17.828074	0.000568	6.765786	0.000111	0.001346	0.043501	188.296783	0.010365	0.276642	0.000111	0.046521	0.003647	7.803679	0.000431	11.776425	0.000111	0.001927
01/05/2003-09:00:00	2274.969482	46.082172	2618.600342	64.190742	1.223083	3373.479248	0.083714	2.053852	0.000111	0.129347	0.061107	323.734161	0.008102	0.193841	0.000111	0.014412	0.034449	17.789618	0.000567	6.772812	0.000111	0.001317	0.036867	188.150864	0.010354	0.230181	0.000111	0.045635	0.003095	7.798512	0.000431	11.780559	0.000111	0.001891
01/05/2003-12:00:00	2275.663330	46.098534	2619.271240	64.207253	1.145399	3371.788086	0.083671	1.909152	0.000111	0.127312	0.055233	323.599945	0.008098	0.179276	0.000111	0.014171	0.031544	17.751181	0.000565	6.779785	0.000111	0.001291	0.032472	187.993988	0.010344	0.210037	0.000111	0.044753	0.002725	7.793370	0.000430	11.784666	0.000111	0.001857
01/05/2003-15:00:00	2276.346436	46.114674	2619.938965	64.223633	1.106971	3370.094482	0.083629	1.856252	0.000111	0.125384	0.051664	323.464386	0.008094	0.173904	0.000111	0.013944	0.029866	17.711403	0.000564	6.786759	0.000111	0.001267	0.029659	187.837036	0.010333	0.202016	0.000111	0.043908	0.002486	7.788164	0.000430	11.788785	0.000111	0.001825
01/05/2003-18:00:00	2276.795898	46.125179	2620.489014	64.237022	1.101500	3368.386230	0.083586	1.969346	0.000111	0.123686	0.049298	323.317596	0.008091	0.187574	0.000111	0.013744	0.029101	17.677046	0.000563	6.794315	0.000111	0.001245	0.027055	187.654175	0.010321	0.225170	0.000111	0.043142	0.002275	7.782109	0.000430	11.793771	0.000111	0.001796
01/05/2003-21:00:00	2276.932129	46.128075	2620.868408	64.246475	1.135616	3367.121094	0.083555	1.682897	0.000112	0.121649	0.048325	323.201874	0.008088	0.164570	0.000112	0.013510	0.029622	17.652819	0.000562	6.799765	0.000112	0.001220	0.024226	187.493378	0.010310	0.210273	0.000112	0.042273	0.002035	7.777154	0.000429	11.797411	0.000112	0.001763
01/06/2003-00:00:00	2277.066406	46.130966	2621.252197	64.255775	0.685671	3366.919189	0.083552	0.855093	0.000111	0.118929	0.024627	323.173035	0.008087	0.083859	0.000111	0.013197	0.015911	17.639105	0.000561	6.800802	0.000111	0.001190	0.010186	187.453552	0.010305	0.110256	0.000111	0.041180	0.000836	7.776189	0.000429	11.797559	0.000111	0.001720
01/06/2003-03:00:00	2277.399658	46.138660	2621.738770	64.267731	0.573074	3366.517090	0.083539	0.416371	0.000111	0.116398	0.017679	323.141266	0.008086	0.040651	0.000111	0.012902	0.012139	17.616446	0.000560	6.801129	0.000111	0.001166	0.006046	187.420242	0.010301	0.054825	0.000111	0.040138	0.000429	7.775281	0.000429	11.797167	0.000111	0.001680
01/06/2003-06:00:00	2277.959717	46.151798	2622.341064	64.282394	0.477182	3365.994873	0.083523	0.225558	0.000111	0.113915	0.014799	323.103699	0.008084	0.021787	0.000111	0.012619	0.010467	17.590048	0.000559	6.801330	0.000111	0.001139	0.004529	187.370178	0.010295	0.030127	0.000111	0.039157	0.000274	7.774261	0.000429	11.796694	0.000111	0.001641
01/06/2003-09:00:00	2278.691895	46.169243	2623.033203	64.299507	0.408330	3365.360107	0.083504	0.145437	0.000111	0.111528	0.012568	323.063263	0.008083	0.013865	0.000111	0.012347	0.008882	17.557331	0.000558	6.801515	0.000111	0.001113	0.003782	187.321167	0.010290	0.019607	0.000111	0.038221	0.000211	7.773193	0.000429	11.796215	0.000111	0.001605
01/06/2003-12:00:00	2279.901611	46.197540	2623.994873	64.322739	0.300290	3364.466797	0.083480	0.110722	0.000111	0.109242	0.009236	323.014557	0.008081	0.010441	0.000111	0.012087	0.006445	17.511831	0.000557	6.801680	0.000111	0.001087	0.002907	187.273575	0.010285	0.014977	0.000111	0.037332	0.000162	7.772161	0.000429	11.795726	0.000111	0.001570
01/06/2003-15:00:00	2281.100342	46.225765	2624.952148	64.345886	0.177067	3363.624268	0.083454	0.094934	0.000111	0.107046	0.005046	322.968719	0.008079	0.008900	0.000111	0.011838	0.003241	17.466225	0.000555	6.801824	0.000111	0.001063	0.001972	187.227051	0.010279	0.012846	0.000111	0.036477	0.000111	7.771176	0.000428	11.795229	0.000111	0.001536
01/06/2003-18:00:00	2281.744873	46.240993	2625.603516	64.361771	0.031740	3363.122070	0.083390	0.163274	0.000111	0.104888	0.000946	322.926300	0.008072	0.017730	0.000111	0.011594	0.000591	17.434069	0.000554	6.802334	0.000111	0.001038	0.000415	187.164764	0.010263	0.029542	0.000111	0.035626	0.000026	7.769742	0.000428	11.795255	0.000111	0.001503
01/06/2003-21:00:00	2282.139893	46.250122	2626.120361	64.374481	0.011963	3362.634033	0.083321	0.209506	0.000111	0.102789	0.000421	322.883759	0.008065	0.023614	0.000111	0.011356	0.000351	17.407501	0.000552	6.802939	0.000111	0.001016	0.000033	187.097595	0.010247	0.040466	0.000111	0.034799	0.000002	7.768144	0.000427	11.795394	0.000111	0.001471
01/07/2003-00:00:00	2282.521240	46.258984	2626.631104	64.387047	0.013010	3362.213623	0.083310	0.143830	0.000111	0.100906	0.000446	322.850830	0.008064	0.015290	0.000111	0.011142	0.000376	17.381979	0.000551	6.803125	0.000111	0.000996	0.000020	187.050888	0.010242	0.024779	0.000111	0.034069	0.000001	7.767154	0.000427	11.794959	0.000111	0.001442
01/07/2003-03:00:00	2283.027588	46.270870	2627.205811	64.401154	0.014301	3361.725342	0.083297	0.103675	0.000111	0.099094	0.000477	322.817047	0.008063	0.010490	0.000111	0.010936	0.000408	17.353039	0.000550	6.803236	0.000111	0.000977	0.000014	187.007401	0.010238	0.016298	0.000111	0.033369	0.000001	7.766249	0.000427	11.794447	0.000111	0.001414
01/07/2003-06:00:00	2283.685059	46.286327	2627.858398	64.417137	0.015281	3361.155518	0.083282	0.084757	0.000111	0.097346	0.000513	322.781281	0.008061	0.008259	0.000111	0.010738	0.000434	17.319393	0.000549	6.803334	0.000111	0.000959	0.000010	186.964844	0.010233	0.012334	0.000111	0.032699	0.000001	7.765393	0.000427	11.793913	0.000111	0.001388
01/07/2003-09:00:00	2284.460693	46.304829	2628.573975	64.434669	0.017109	3360.526855	0.083265	0.075828	0.000111	0.095659	0.000551	322.743347	0.008060	0.007236	0.000111	0.010548	0.000460	17.281401	0.000548	6.803417	0.000111	0.000941	0.000009	186.922882	0.010229	0.010536	0.000111	0.032056	0.000000	7.764567	0.000427	11.793379	0.000111	0.001363
01/07/2003-12:00:00	2285.770752	46.336025	2629.576904	64.459206	0.015641	3359.564209	0.083240	0.071098	0.000111	0.094029	0.000482	322.694794	0.008059	0.006721	0.000111	0.010365	0.000408	17.227474	0.000546	6.803492	0.000111	0.000924	0.000007	186.882172	0.010225	0.009653	0.000111	0.031440	0.000000	7.763764	0.000427	11.792851	0.000111	0.001338
01/07/2003-15:00:00	2287.008057	46.365116	2630.553711	64.482719	0.024376	3358.648682	0.083218	0.068213	0.000111	0.092463	0.000968	322.648895	0.008057	0.006426	0.000111	0.010190	0.000858	17.175381	0.000545	6.803560	0.000111	0.000907	0.000008	186.842285	0.010221	0.009164	0.000111	0.030850	0.000001	7.762995	0.000427	11.792301	0.000111	0.001315
01/07/2003-18:00:00	2287.604248	46.379154	2631.174316	64.498062	0.106155	3358.022461	0.083123	0.146468	0.000111	0.090798	0.003672	322.604370	0.008048	0.016452	0.000111	0.010003	0.003150	17.138647	0.000543	6.804070	0.000111	0.000889	0.000010	186.783524	0.010203	0.028082	0.000111	0.030213	0.000001	7.761691	0.000426	11.792312	0.000111	0.001290
01/07/2003-21:00:00	2287.838867	46.384480	2631.607422	64.508667	0.139346	3357.655762	0.083027	0.191792	0.000111	0.089171	0.004681	322.567383	0.008038	0.022267	0.000111	0.009822	0.004009	17.115000	0.000541	6.804644	0.000111	0.000872	0.000007	186.721985	0.010185	0.039073	0.000111	0.029603	0.000000	7.760314	0.000426	11.792422	0.000111	0.001265
01/08/2003-00:00:00	2288.052734	46.389362	2632.032715	64.519073	0.162893	3357.352295	0.083020	0.145521	0.000111	0.087843	0.005681	322.538727	0.008037	0.016346	0.000111	0.009672	0.004898	17.093613	0.000541	6.804866	0.000111	0.000859	0.000006	186.676834	0.010182	0.027837	0.000111	0.029103	0.000000	7.759408	0.000425	11.792094	0.000111	0.001246
01/08/2003-03:00:00	2288.433838	46.398129	2632.540771	64.531548	0.148356	3356.996582	0.083011	0.102266	0.000111	0.086538	0.005306	322.510254	0.008036	0.010934	0.000111	0.009525	0.004593	17.069401	0.000540	6.804950	0.000111	0.000847	0.000005	186.637466	0.010178	0.017797	0.000111	0.028618	0.000000	7.758688	0.000425	11.791596	0.000111	0.001226
01/08/2003-06:00:00	2289.008057	46.411674	2633.153076	64.546478	0.078718	3356.578125	0.082998	0.077014	0.000111	0.085268	0.002717	322.480927	0.008035	0.007810	0.000111	0.009383	0.002354	17.041519	0.000539	6.804993	0.000111	0.000834	0.000003	186.600052	0.010175	0.012019	0.000111	0.028148	0.000000	7.758039	0.000425	11.791034	0.000111	0.001207
01/08/2003-09:00:00	2289.734131	46.428947	2633.840576	64.563499	0.044399	3356.038330	0.082981	0.065223	0.000111	0.084036	0.001473	322.447479	0.008034	0.006377	0.000111	0.009245	0.001289	17.007486	0.000538	6.805013	0.000111	0.000822	0.000003	186.563736	0.010171	0.009386	0.000111	0.027696	0.000000	7.757418	0.000425	11.790471	0.000111	0.001189
01/08/2003-12:00:00	2290.746094	46.452915	2634.687500	64.584122	0.017144	3355.313965	0.082962	0.058988	0.000111	0.082844	0.000531	322.408569	0.008033	0.005642	0.000111	0.009113	0.000456	16.964773	0.000536	6.805038	0.000111	0.000810	0.000002	186.528397	0.010168	0.008069	0.000111	0.027262	0.000000	7.756812	0.000425	11.789888	0.000111	0.001172
01/08/2003-15:00:00	2291.776855	46.477295	2635.544434	64.605019	0.012262	3354.580078	0.082938	0.055625	0.000111	0.081679	0.000299	322.369965	0.008031	0.005263	0.000111	0.008983	0.000247	16.920406	0.000535	6.805042	0.000111	0.000798	0.000002	186.492996	0.010164	0.007414	0.000111	0.026838	0.000000	7.756230	0.000425	11.789322	0.000111	0.001155
01/08/2003-18:00:00	2292.434082	46.492756	2636.199951	64.621033	0.006808	3354.056885	0.082852	0.096510	0.000111	0.080394	0.000181	322.333557	0.008023	0.010446	0.000111	0.008840	0.000157	16.886032	0.000533	6.805258	0.000111	0.000785	0.000000	186.448715	0.010149	0.016935	0.000111	0.026376	0.000000	7.755381	0.000424	11.789025	0.000111	0.001137
01/08/2003-21:00:00	2292.881592	46.503201	2636.746582	64.634491	0.007004	3353.672363	0.082775	0.101230	0.000111	0.079165	0.000234	322.303345	0.008015	0.010984	0.000111	0.008703	0.000205	16.858644	0.000532	6.805395	0.000111	0.000773	0.000000	186.407928	0.010135	0.017751	0.000111	0.025934	0.000000	7.754638	0.000424	11.788658	0.000111	0.001119
01/09/2003-00:00:00	2293.321045	46.513382	2637.290283	64.647705	0.008551	3353.305176	0.082767	0.074095	0.000111	0.078143	0.000284	322.276947	0.008014	0.007647	0.000111	0.008589	0.000246	16.832323	0.000531	6.805400	0.000111	0.000763	0.000000	186.373291	0.010133	0.011786	0.000111	0.025564	0.000000	7.754099	0.000424	11.788089	0.000111	0.001104
01/09/2003-03:00:00	2293.858154	46.526108	2637.885010	64.662354	0.008774	3352.880127	0.082755	0.059633	0.000111	0.077149	0.000270	322.248352	0.008013	0.005897	0.000111	0.008479	0.000236	16.803305	0.000530	6.805397	0.000111	0.000753	0.000000	186.339951	0.010130	0.008691	0.000111	0.025206	0.000000	7.753590	0.000424	11.787506	0.000111	0.001090
01/09/2003-06:00:00	2294.524658	46.541840	2638.542480	64.678482	0.006789	3352.381104	0.082742	0.052892	0.000111	0.076180	0.000191	322.217346	0.008012	0.005094	0.000111	0.008371	0.000160	16.770422	0.000529	6.805386	0.000111	0.000744	0.000000	186.307327	0.010127	0.007266	0.000111	0.024859	0.000000	7.753105	0.000424	11.786918	0.000111	0.001076
01/09/2003-09:00:00	2295.298096	46.560238	2639.257568	64.695900	0.005241	3351.823975	0.082727	0.049643	0.000111	0.075237	0.000115	322.184753	0.008011	0.004720	0.000111	0.008267	0.000094	16.733917	0.000527	6.805363	0.000111	0.000735	0.000000	186.274979	0.010124	0.006610	0.000111	0.024523	0.000000	7.752635	0.000424	11.786317	0.000111	0.001063
01/09/2003-12:00:00	2296.549316	46.589634	2640.240723	64.719757	0.003488	3350.956299	0.082705	0.047860	0.000111	0.074314	0.000064	322.142609	0.008010	0.004526	0.000111	0.008165	0.000054	16.684204	0.000526	6.805338	0.000111	0.000725	0.000000	186.242844	0.010122	0.006282	0.000111	0.024198	0.000000	7.752178	0.000424	11.785727	0.000111	0.001050
01/09/2003-15:00:00	2297.743896	46.617687	2641.196045	64.742821	0.001811	3350.137939	0.082679	0.046670	0.000111	0.073403	0.000024	322.102081	0.008008	0.004405	0.000111	0.008064	0.000022	16.635738	0.000524	6.805308	0.000111	0.000716	0.000000	186.211258	0.010118	0.006087	0.000111	0.023876	0.000000	7.751735	0.000424	11.785143	0.000111	0.001037
01/09/2003-18:00:00	2298.390625	46.632996	2641.847900	64.758789	0.002068	3349.682129	0.082568	0.061909	0.000111	0.072329	0.000050	322.071960	0.007997	0.006281	0.000111	0.007946	0.000046	16.601938	0.000522	6.805334	0.000111	0.000705	0.000000	186.177032	0.010100	0.009370	0.000111	0.023501	0.000000	7.751202	0.000423	11.784648	0.000111	0.001021
01/09/2003-21:00:00	2298.791016	46.642208	2642.364990	64.771416	0.004306	3349.380615	0.082470	0.060080	0.000111	0.071311	0.000127	322.048248	0.007987	0.006073	0.000111	0.007833	0.000112	16.576431	0.000521	6.805328	0.000111	0.000695	0.000000	186.144180	0.010084	0.009012	0.000111	0.023145	0.000000	7.750741	0.000422	11.784110	0.000111	0.001007
01/10/2003-00:00:00	2299.183105	46.651329	2642.883789	64.784302	0.004392	3349.083740	0.082463	0.050957	0.000111	0.070515	0.000149	322.024750	0.007987	0.004981	0.000111	0.007745	0.000128	16.552092	0.000520	6.805299	0.000111	0.000688	0.000000	186.113541	0.010082	0.007113	0.000111	0.022862	0.000000	7.750338	0.000422	11.783513	0.000111	0.000996
01/10/2003-03:00:00	2299.709473	46.663670	2643.471436	64.798592	0.004084	3348.695801	0.082453	0.046213	0.000110	0.069736	0.000121	321.998352	0.007986	0.004431	0.000110	0.007658	0.000101	16.524258	0.000519	6.805247	0.000110	0.000681	0.000000	186.083588	0.010079	0.006189	0.000110	0.022588	0.000000	7.749953	0.000422	11.782917	0.000110	0.000985
01/10/2003-06:00:00	2300.393311	46.679810	2644.141357	64.815010	0.003200	3348.210693	0.082439	0.043876	0.000110	0.068973	0.000081	321.969116	0.007985	0.004170	0.000110	0.007574	0.000068	16.491602	0.000518	6.805203	0.000110	0.000673	0.000000	186.053604	0.010077	0.005761	0.000110	0.022321	0.000000	7.749580	0.000422	11.782307	0.000110	0.000974
01/10/2003-09:00:00	2301.393555	46.703667	2644.980225	64.835487	0.001826	3347.524902	0.082420	0.042591	0.000110	0.068227	0.000046	321.933014	0.007984	0.004033	0.000110	0.007492	0.000039	16.449558	0.000517	6.805150	0.000110	0.000666	0.000000	186.023972	0.010074	0.005542	0.000110	0.022061	0.000000	7.749218	0.000422	11.781720	0.000110	0.000964
01/10/2003-12:00:00	2302.750977	46.736122	2645.994385	64.860336	0.001570	3346.638916	0.082397	0.041712	0.000110	0.067492	0.000036	321.889984	0.007982	0.003944	0.000110	0.007412	0.000031	16.395702	0.000515	6.805092	0.000110	0.000658	0.000000	185.994980	0.010072	0.005406	0.000110	0.021810	0.000000	7.748871	0.000422	11.781108	0.000110	0.000954
01/10/2003-15:00:00	2304.103516	46.768505	2647.013428	64.885292	0.000734	3345.770752	0.082369	0.040915	0.000110	0.066763	0.000015	321.847992	0.007981	0.003865	0.000110	0.007333	0.000014	16.341246	0.000513	6.805038	0.000110	0.000650	0.000000	185.966034	0.010069	0.005284	0.000110	0.021559	0.000000	7.748533	0.000422	11.780492	0.000110	0.000944
01/10/2003-18:00:00	2304.782227	46.784599	2647.674561	64.901695	0.000365	3345.338379	0.082240	0.045306	0.000110	0.065864	0.000011	321.820587	0.007968	0.004402	0.000110	0.007234	0.000011	16.307039	0.000511	6.804997	0.000110	0.000641	0.000000	185.936340	0.010048	0.006169	0.000110	0.021254	0.000000	7.748172	0.000421	11.779922	0.000110	0.000931
01/10/2003-21:00:00	2305.166748	46.793579	2648.192871	64.914253	0.000852	3345.086182	0.082124	0.044608	0.000110	0.065022	0.000030	321.799622	0.007956	0.004331	0.000110	0.007141	0.000026	16.282484	0.000510	6.804936	0.000110	0.000633	0.000000	185.907623	0.010029	0.006045	0.000110	0.020965	0.000000	7.747845	0.000421	11.779336	0.000110	0.000919
01/11/2003-00:00:00	2305.538330	46.802189	2648.700928	64.926674	0.001214	3344.836182	0.082119	0.041155	0.000110	0.064391	0.000043	321.778900	0.007955	0.003937	0.000110	0.007072	0.000035	16.259415	0.000509	6.804873	0.000110	0.000627	0.000005	185.879578	0.010027	0.005418	0.000110	0.020744	0.000000	7.747539	0.000421	11.778728	0.000110	0.000910
01/11/2003-03:00:00	2306.043457	46.814045	2649.276855	64.940758	0.004712	3344.478516	0.082109	0.039199	0.000110	0.063773	0.000150	321.754272	0.007955	0.003722	0.000110	0.007003	0.000122	16.232798	0.000508	6.804799	0.000110	0.000621	0.000009	185.851700	0.010025	0.005088	0.000110	0.020529	0.000001	7.747246	0.000421	11.778123	0.000110	0.000902
01/11/2003-06:00:00	2306.711670	46.829845	2649.936279	64.957024	0.010879	3344.019531	0.082097	0.038027	0.000110	0.063166	0.000382	321.726746	0.007954	0.003603	0.000110	0.006936	0.000326	16.201342	0.000507	6.804730	0.000110	0.000616	0.000014	185.824341	0.010024	0.004914	0.000110	0.020320	0.000001	7.746971	0.000420	11.777508	0.000110	0.000894
01/11/2003-09:00:00	2307.551514	46.849792	2650.683105	64.975334	0.016213	3343.467041	0.082083	0.037268	0.000110	0.062572	0.000573	321.695587	0.007953	0.003527	0.000110	0.006871	0.000497	16.164557	0.000506	6.804651	0.000110	0.000610	0.000014	185.797318	0.010022	0.004802	0.000110	0.020116	0.000001	7.746699	0.000420	11.776914	0.000110	0.000886
01/11/2003-12:00:00	2308.903320	46.882225	2651.699951	65.000305	0.012619	3342.598877	0.082062	0.036700	0.000110	0.061983	0.000431	321.653687	0.007952	0.003472	0.000110	0.006807	0.000378	16.111994	0.000504	6.804572	0.000110	0.000604	0.000008	185.770004	0.010020	0.004721	0.000110	0.019917	0.000001	7.746431	0.000420	11.776290	0.000110	0.000878
01/11/2003-15:00:00	2310.257324	46.914677	2652.715088	65.025261	0.010301	3341.749756	0.082045	0.036484	0.000110	0.061415	0.000373	321.613190	0.007951	0.003453	0.000110	0.006746	0.000323	16.058847	0.000502	6.804502	0.000110	0.000597	0.000007	185.743210	0.010019	0.004702	0.000110	0.019727	0.000001	7.746174	0.000420	11.775680	0.000110	0.000870
01/11/2003-18:00:00	2310.961182	46.931343	2653.395508	65.041878	0.096321	3341.234863	0.082033	0.038180	0.000110	0.060801	0.003346	321.583923	0.007951	0.003643	0.000110	0.006679	0.002808	16.022665	0.000501	6.804430	0.000110	0.000591	0.000077	185.716751	0.010019	0.004986	0.000110	0.019522	0.000006	7.745939	0.000420	11.775074	0.000110	0.000862
01/11/2003-21:00:00	2311.436279	46.942425	2653.954590	65.055573	0.122364	3340.912109	0.081962	0.036982	0.000110	0.060159	0.004060	321.561157	0.007944	0.003523	0.000110	0.006609	0.003422	15.995610	0.000500	6.804349	0.000110	0.000585	0.000054	185.690155	0.010008	0.004822	0.000110	0.019308	0.000004	7.745702	0.000420	11.774469	0.000110	0.000853
01/12/2003-00:00:00	2311.890381	46.953045	2654.503174	65.069069	0.328737	3340.729248	0.082817	0.163316	0.000110	0.060698	0.014386	321.545990	0.008031	0.017902	0.000110	0.006671	0.008948	15.975062	0.000505	6.805039	0.000110	0.000591	0.006894	185.666656	0.010135	0.028611	0.000110	0.019521	0.000570	7.746982	0.000425	11.774582	0.000110	0.000863
01/12/2003-03:00:00	2312.420654	46.965469	2655.095703	65.083519	0.533780	3338.245605	0.082822	2.583963	0.000110	0.062495	0.025288	321.309326	0.008033	0.252447	0.000110	0.006867	0.014204	15.941515	0.000504	6.821038	0.000110	0.000610	0.015461	185.371399	0.010136	0.319606	0.000110	0.020090	0.001278	7.738270	0.000425	11.785463	0.000110	0.000888
01/12/2003-06:00:00	2313.048828	46.980373	2655.738281	65.099289	0.684403	3333.934814	0.082698	5.327145	0.000111	0.064517	0.033968	320.905945	0.008021	0.510195	0.000111	0.007089	0.018051	15.897045	0.000502	6.845849	0.000111	0.000632	0.022889	184.902679	0.010111	0.608322	0.000111	0.020722	0.001892	7.721565	0.000424	11.804317	0.000111	0.000917
01/12/2003-09:00:00	2313.765869	46.997398	2656.422119	65.116066	0.796943	3329.494629	0.082568	6.509837	0.000111	0.066661	0.040830	320.492767	0.008009	0.621899	0.000111	0.007327	0.020887	15.849599	0.000500	6.871330	0.000111	0.000656	0.029178	184.422607	0.010084	0.734807	0.000111	0.021400	0.002411	7.704439	0.000423	11.823565	0.000111	0.000947
01/12/2003-12:00:00	2314.542480	47.015842	2657.136719	65.133621	0.872824	3325.387939	0.082449	6.593872	0.000111	0.068764	0.045640	320.115417	0.007998	0.627171	0.000111	0.007559	0.022773	15.801402	0.000499	6.894763	0.000111	0.000680	0.033793	183.990875	0.010059	0.733445	0.000111	0.022074	0.002793	7.689061	0.000422	11.840811	0.000111	0.000977
01/12/2003-15:00:00	2315.312012	47.034119	2657.851563	65.151009	0.925267	3321.638184	0.082346	6.244810	0.000112	0.070807	0.048920	319.767975	0.007989	0.597376	0.000112	0.007789	0.024094	15.753617	0.000497	6.916891	0.000112	0.000704	0.036863	183.577637	0.010037	0.710975	0.000112	0.022761	0.003046	7.674999	0.000421	11.856473	0.000112	0.001007
01/12/2003-18:00:00	2315.963379	47.049473	2658.500977	65.167046	1.016837	3316.593506	0.082196	7.591928	0.000112	0.073530	0.054488	319.297119	0.007975	0.719722	0.000112	0.008087	0.026421	15.706086	0.000495	6.945406	0.000112	0.000733	0.041913	183.048309	0.010007	0.827532	0.000112	0.023577	0.003464	7.655215	0.000420	11.878677	0.000112	0.001044
01/12/2003-21:00:00	2316.476318	47.061638	2659.082275	65.181190	1.093159	3312.158447	0.082079	7.499682	0.000113	0.075972	0.058440	318.875641	0.007964	0.715464	0.000113	0.008359	0.028443	15.663590	0.000494	6.971004	0.000113	0.000761	0.044701	182.551147	0.009980	0.834932	0.000113	0.024345	0.003694	7.637439	0.000419	11.898322	0.000113	0.001078
01/13/2003-00:00:00	2316.972412	47.073387	2659.652344	65.195282	1.102640	3309.435059	0.082014	5.524042	0.000113	0.076858	0.057800	318.623199	0.007958	0.528669	0.000113	0.008458	0.028843	15.627603	0.000493	6.985402	0.000113	0.000771	0.042674	182.251938	0.009964	0.622487	0.000113	0.024605	0.003527	7.627071	0.000418	11.909121	0.000113	0.001090
01/13/2003-03:00:00	2317.505371	47.085922	2660.240479	65.209633	1.100007	3306.790283	0.081940	4.646750	0.000113	0.077717	0.057199	318.381714	0.007951	0.443866	0.000113	0.008553	0.029082	15.592660	0.000492	6.998909	0.000113	0.000779	0.041059	181.972977	0.009948	0.518341	0.000113	0.024841	0.003393	7.617267	0.000418	11.919471	0.000113	0.001102
01/13/2003-06:00:00	2318.078613	47.099514	2660.852295	65.224640	1.094338	3304.145996	0.081867	4.271344	0.000113	0.078543	0.056456	318.140808	0.007945	0.407423	0.000113	0.008645	0.029107	15.557177	0.000490	7.012214	0.000113	0.000788	0.039650	181.697861	0.009932	0.472910	0.000113	0.025062	0.003277	7.607589	0.000417	11.929674	0.000113	0.001113
01/13/2003-09:00:00	2318.697754	47.114086	2661.480713	65.240166	1.083781	3301.484131	0.081796	4.117034	0.000114	0.079354	0.055604	317.900146	0.007938	0.392288	0.000114	0.008734	0.028946	15.520885	0.000489	7.025450	0.000114	0.000796	0.038441	181.423660	0.009917	0.453458	0.000114	0.025275	0.003177	7.597953	0.000417	11.939845	0.000114	0.001123
01/13/2003-12:00:00	2319.339111	47.129395	2662.130127	65.256042	1.070980	3298.813477	0.081726	4.051013	0.000114	0.080160	0.054745	317.659454	0.007932	0.385731	0.000114	0.008823	0.028691	15.484027	0.000488	7.038620	0.000114	0.000803	0.037426	181.150040	0.009902	0.444679	0.000114	0.025485	0.003093	7.588334	0.000416	11.949977	0.000114	0.001134
01/13/2003-15:00:00	2319.974609	47.144505	2662.772949	65.271843	1.061553	3296.130127	0.081655	4.032516	0.000114	0.080968	0.054061	317.418121	0.007925	0.384087	0.000114	0.008912	0.028499	15.447495	0.000487	7.051817	0.000114	0.000811	0.036589	180.875183	0.009887	0.442709	0.000114	0.025693	0.003024	7.578677	0.000416	11.960153	0.000114	0.001144
01/13/2003-18:00:00	2320.507568	47.157143	2663.360107	65.286278	1.067917	3293.498047	0.081584	4.034416	0.000114	0.081773	0.053963	317.177399	0.007919	0.384105	0.000114	0.009000	0.028734	15.414076	0.000486	7.064977	0.000114	0.000819	0.035899	180.600372	0.009872	0.441433	0.000114	0.025896	0.002967	7.568974	0.000415	11.970359	0.000114	0.001154
01/13/2003-21:00:00	2320.918457	47.166805	2663.885742	65.299088	1.086629	3291.032715	0.081518	3.898412	0.000114	0.082483	0.054197	316.950256	0.007913	0.371049	0.000114	0.009078	0.029319	15.384800	0.000485	7.077471	0.000114	0.000826	0.035061	180.338745	0.009857	0.426351	0.000114	0.026071	0.002898	7.559821	0.000414	11.979905	0.000114	0.001163
01/14/2003-00:00:00	2321.331787	47.176472	2664.413574	65.311974	1.046336	3290.121826	0.081506	2.053519	0.000114	0.081776	0.050455	316.876404	0.007912	0.196587	0.000114	0.009001	0.028482	15.360137	0.000484	7.080394	0.000114	0.000818	0.030086	180.247849	0.009852	0.232701	0.000114	0.025835	0.002486	7.557350	0.000414	11.981376	0.000114	0.001153
01/14/2003-03:00:00	2321.811279	47.187801	2664.974854	65.325851	0.970848	3289.302490	0.081483	1.200004	0.000114	0.081072	0.042929	316.813629	0.007910	0.114947	0.000114	0.008923	0.025121	15.335340	0.000483	7.082473	0.000114	0.000811	0.023991	180.175476	0.009847	0.137859	0.000114	0.025596	0.002119	7.555500	0.000414	11.982320	0.000114	0.001143
01/14/2003-06:00:00	2322.382324	47.201317	2665.579834	65.340660	0.937053	3288.448486	0.081459	0.842749	0.000114	0.080363	0.039890	316.750916	0.007908	0.080720	0.000114	0.008845	0.024074	15.308514	0.000482	7.084427	0.000114	0.000803	0.020731	180.105606	0.009842	0.097747	0.000114	0.025356	0.001830	7.553722	0.000414	11.983192	0.000114	0.001132
01/14/2003-09:00:00	2323.031006	47.216785	2666.230957	65.356644	0.910154	3287.569336	0.081436	0.693115	0.000114	0.079661	0.037080	316.687500	0.007906	0.066417	0.000114	0.008768	0.022971	15.279581	0.000481	7.086325	0.000114	0.000795	0.018012	180.036652	0.009838	0.081016	0.000114	0.025118	0.001585	7.551977	0.000414	11.984045	0.000114	0.001122
01/14/2003-12:00:00	2323.733154	47.233513	2666.905518	65.373184	0.889243	3286.668945	0.081413	0.632645	0.000114	0.078976	0.034569	316.623688	0.007905	0.060636	0.000114	0.008692	0.021895	15.249022	0.000480	7.088224	0.000114	0.000788	0.015748	179.967957	0.009833	0.074199	0.000114	0.024884	0.001381	7.550264	0.000414	11.984873	0.000114	0.001112
01/14/2003-15:00:00	2324.432617	47.250107	2667.582520	65.389717	0.878842	3285.774170	0.081390	0.612260	0.000114	0.078312	0.032605	316.560089	0.007903	0.058640	0.000114	0.008619	0.021085	15.218351	0.000479	7.090131	0.000114	0.000780	0.013889	179.899429	0.009829	0.071626	0.000114	0.024657	0.001212	7.548537	0.000414	11.985721	0.000114	0.001103
01/14/2003-18:00:00	2324.999023	47.263515	2668.189209	65.404587	0.891929	3284.961426	0.081370	0.591101	0.000114	0.077662	0.031606	316.501038	0.007902	0.055588	0.000114	0.008546	0.020959	15.191395	0.000478	7.091919	0.000114	0.000773	0.012335	179.837021	0.009824	0.064658	0.000114	0.024431	0.001072	7.546947	0.000414	11.986457	0.000114	0.001093
01/14/2003-21:00:00	2325.406738	47.273113	2668.711670	65.417534	0.903806	3284.381592	0.081356	0.413259	0.000114	0.076896	0.030530	316.459198	0.007900	0.039129	0.000114	0.008461	0.020888	15.169902	0.000477	7.092852	0.000114	0.000765	0.010547	179.787582	0.009821	0.047522	0.000114	0.024172	0.000913	7.545950	0.000413	11.986460	0.000114	0.001082
01/15/2003-00:00:00	2325.817383	47.282761	2669.237793	65.430267	0.588585	3284.251709	0.081351	0.220749	0.000114	0.076020	0.015973	316.439728	0.007900	0.020948	0.000114	0.008364	0.011615	15.158249	0.000477	7.092960	0.000114	0.000756	0.004119	179.755798	0.009818	0.026743	0.000114	0.023873	0.000344	7.545801	0.000413	11.985964	0.000114	0.001070
01/15/2003-03:00:00	2326.339600	47.295139	2669.817383	65.444611	0.529722	3283.881836	0.081341	0.126525	0.000114	0.075206	0.013635	316.413177	0.007899	0.011955	0.000114	0.008270	0.010321	15.139294	0.000476	7.092932	0.000114	0.000749	0.002874	179.723145	0.009815	0.015970	0.000114	0.023580	0.000192	7.545478	0.000413	11.985380	0.000114	0.001058
01/15/2003-06:00:00	2326.992920	47.310669	2670.468994	65.460556	0.437429	3283.470703	0.081329	0.085826	0.000114	0.074360	0.011376	316.384033	0.007898	0.008060	0.000114	0.008176	0.008773	15.116523	0.000476	7.092896	0.000114	0.000740	0.002189	179.690948	0.009813	0.011192	0.000114	0.023292	0.000132	7.545089	0.000413	11.984775	0.000114	0.001046
01/15/2003-09:00:00	2327.755371	47.328899	2671.178223	65.477875	0.335914	3283.008789	0.081317	0.068468	0.000114	0.073531	0.008904	316.353333	0.007897	0.006402	0.000114	0.008084	0.006887	15.090205	0.000475	7.092848	0.000114	0.000731	0.001736	179.658936	0.009810	0.009112	0.000114	0.023010	0.000098	7.544692	0.000413	11.984184	0.000114	0.001034
01/15/2003-12:00:00	2329.010986	47.358459	2672.162109	65.501816	0.203868	3282.260498	0.081297	0.060656	0.000114	0.072717	0.005575	316.313660	0.007896	0.005661	0.000114	0.007994	0.004124	15.051185	0.000473	7.092784	0.000114	0.000722	0.001291	179.627151	0.009807	0.008148	0.000114	0.022735	0.000071	7.544299	0.000413	11.983582	0.000114	0.001023
01/15/2003-15:00:00	2330.238525	47.387356	2673.132813	65.525238	0.064545	3281.550781	0.081278	0.056694	0.000114	0.071920	0.001711	316.275940	0.007895	0.005289	0.000114	0.007906	0.001196	15.012528	0.000472	7.092719	0.000114	0.000712	0.000551	179.596298	0.009804	0.007637	0.000114	0.022466	0.000031	7.543933	0.000413	11.982982	0.000114	0.001011
01/15/2003-18:00:00	2330.925537	47.403793	2673.803955	65.541702	0.013604	3281.130615	0.081238	0.054319	0.000114	0.071118	0.000326	316.247711	0.007890	0.005068	0.000114	0.007817	0.000208	14.986137	0.000471	7.092653	0.000114	0.000704	0.000129	179.565491	0.009795	0.007313	0.000114	0.022193	0.000009	7.543569	0.000413	11.982374	0.000114	0.001000
01/15/2003-21:00:00	2331.435791	47.415783	2674.381836	65.555901	0.000090	3280.783203	0.081190	0.052605	0.000114	0.070298	0.000004	316.222565	0.007885	0.004911	0.000114	0.007725	0.000003	14.964853	0.000470	7.092577	0.000114	0.000695	0.000002	179.534622	0.009784	0.007067	0.000114	0.021910	0.000000	7.543192	0.000413	11.981764	0.000114	0.000988
01/16/2003-00:00:00	2331.935059	47.427551	2674.954834	65.569839	0.000000	3280.422607	0.081181	0.051244	0.000114	0.069577	0.000000	316.197266	0.007884	0.004787	0.000114	0.007645	0.000000	14.944165	0.000469	7.092501	0.000114	0.000687	0.000000	179.504211	0.009782	0.006866	0.000114	0.021664	0.000000	7.542830	0.000413	11.981159	0.000114	0.000978
01/16/2003-03:00:00	2332.510742	47.441139	2675.567627	65.584831	0.000000	3280.017822	0.081170	0.050052	0.000114	0.068872	0.000000	316.169800	0.007884	0.004679	0.000114	0.007566	0.000000	14.921541	0.000469	7.092428	0.000114	0.000680	0.000000	179.473801	0.009779	0.006689	0.000114	0.021425	0.000000	7.542475	0.000413	11.980527	0.000114	0.000968
01/16/2003-06:00:00	2333.178955	47.457031	2676.223877	65.600975	0.000000	3279.553955	0.081158	0.048945	0.000114	0.068179	0.000000	316.141052	0.007883	0.004578	0.000114	0.007489	0.000000	14.896032	0.000468	7.092346	0.000114	0.000673	0.000000	179.443680	0.009777	0.006526	0.000114	0.021191	0.000000	7.542131	0.000412	11.979913	0.000114	0.000959
01/16/2003-09:00:00	2333.928955	47.474918	2676.926025	65.618202	0.000000	3279.040283	0.081144	0.047930	0.000114	0.067504	0.000000	316.110931	0.007882	0.004487	0.000114	0.007415	0.000000	14.867704	0.000467	7.092257	0.000114	0.000666	0.000000	179.414200	0.009775	0.006375	0.000114	0.020964	0.000000	7.541801	0.000412	11.979301	0.000114	0.000949
01/16/2003-12:00:00	2334.777832	47.495148	2677.681641	65.636711	0.000000	3278.482178	0.081130	0.046961	0.000114	0.066847	0.000000	316.079193	0.007881	0.004399	0.000114	0.007342	0.000000	14.836241	0.000466	7.092162	0.000114	0.000659	0.000000	179.384689	0.009772	0.006233	0.000114	0.020742	0.000000	7.541481	0.000412	11.978678	0.000114	0.000940
01/16/2003-15:00:00	2335.581543	47.514290	2678.414307	65.654602	0.000000	3277.961426	0.081114	0.046070	0.000114	0.066197	0.000000	316.048920	0.007880	0.004318	0.000114	0.007270	0.000000	14.805555	0.000465	7.092069	0.000114	0.000652	0.000000	179.355698	0.009769	0.006102	0.000114	0.020523	0.000000	7.541175	0.000412	11.978056	0.000114	0.000931
01/16/2003-18:00:00	2336.251709	47.530220	2679.069580	65.670815	0.000000	3277.530518	0.081058	0.045180	0.000114	0.065490	0.000000	316.021576	0.007874	0.004238	0.000114	0.007191	0.000000	14.778837	0.000463	7.091969	0.000114	0.000644	0.000000	179.327072	0.009759	0.005970	0.000114	0.020283	0.000000	7.540873	0.000412	11.977426	0.000114	0.000921
01/16/2003-21:00:00	2336.762695	47.542416	2679.648193	65.684975	0.000000	3277.203613	0.081006	0.044317	0.000114	0.064806	0.000000	315.997894	0.007868	0.004159	0.000114	0.007115	0.000000	14.757371	0.000462	7.091870	0.000114	0.000637	0.000000	179.298477	0.009748	0.005843	0.000114	0.020052	0.000000	7.540593	0.000412	11.976805	0.000114	0.000912
01/17/2003-00:00:00	2337.269775	47.554455	2680.223633	65.699059	0.000000	3276.864502	0.080998	0.043526	0.000114	0.064219	0.000000	315.973999	0.007868	0.004087	0.000114	0.007050	0.000000	14.736689	0.000462	7.091770	0.000114	0.000631	0.000000	179.270233	0.009746	0.005727	0.000114	0.019854	0.000000	7.540314	0.000412	11.976180	0.000114	0.000904
01/17/2003-03:00:00	2337.852783	47.568287	2680.832520	65.714149	0.000000	3276.469971	0.080988	0.042784	0.000114	0.063643	0.000000	315.948090	0.007867	0.004020	0.000114	0.006986	0.000000	14.714093	0.000461	7.091654	0.000114	0.000625	0.000000	179.242203	0.009744	0.005619	0.000114	0.019661	0.000000	7.540050	0.000412	11.975551	0.000114	0.000896
01/17/2003-06:00:00	2338.533936	47.584469	2681.501465	65.730438	0.000000	3276.022949	0.080976	0.042088	0.000114	0.063079	0.000000	315.920288	0.007866	0.003957	0.000114	0.006924	0.000000	14.688692	0.000460	7.091547	0.000114	0.000619	0.000000	179.214355	0.009742	0.005518	0.000114	0.019473	0.000000	7.539792	0.000412	11.974919	0.000114	0.000888
01/17/2003-09:00:00	2339.295654	47.602718	2682.208252	65.747795	0.000000	3275.525635	0.080964	0.041417	0.000114	0.062526	0.000000	315.891327	0.007865	0.003896	0.000114	0.006863	0.000000	14.660531	0.000459	7.091438	0.000114	0.000614	0.000000	179.187057	0.009740	0.005420	0.000114	0.019290	0.000000	7.539540	0.000412	11.974289	0.000114	0.000881
01/17/2003-12:00:00	2340.483398	47.630547	2683.159180	65.770737	0.000000	3274.743652	0.080944	0.040780	0.000114	0.061929	0.000000	315.853455	0.007864	0.003838	0.000114	0.006799	0.000000	14.621268	0.000458	7.091322	0.000114	0.000608	0.000000	179.159576	0.009738	0.005330	0.000114	0.019097	0.000000	7.539301	0.000411	11.973657	0.000114	0.000873
01/17/2003-15:00:00	2341.462402	47.653801	2683.988037	65.790970	0.000000	3274.123047	0.080923	0.039830	0.000114	0.061437	0.000000	315.820435	0.007863	0.003749	0.000114	0.006743	0.000000	14.586677	0.000457	7.091196	0.000114	0.000602	0.000000	179.132507	0.009735	0.005203	0.000114	0.018930	0.000000	7.539071	0.000411	11.973022	0.000114	0.000866
01/17/2003-18:00:00	2342.095459	47.668846	2684.628418	65.806717	0.000000	3273.736084	0.080831	0.038241	0.000114	0.060743	0.000000	315.795563	0.007853	0.003596	0.000114	0.006668	0.000000	14.561988	0.000455	7.091065	0.000114	0.000595	0.000000	179.105865	0.009718	0.005001	0.000114	0.018701	0.000000	7.538859	0.000411	11.972382	0.000114	0.000857
01/17/2003-21:00:00	2342.494629	47.678307	2685.149170	65.819458	0.000000	3273.490234	0.080743	0.037289	0.000114	0.060117	0.000000	315.775208	0.007844	0.003506	0.000114	0.006598	0.000000	14.545036	0.000454	7.090923	0.000114	0.000589	0.000000	179.079514	0.009703	0.004871	0.000114	0.018493	0.000000	7.538654	0.000410	11.971745	0.000114	0.000848
01/18/2003-00:00:00	2342.886230	47.687569	2685.661865	65.832077	0.000000	3273.236816	0.080737	0.036620	0.000114	0.059636	0.000000	315.754578	0.007843	0.003444	0.000114	0.006545	0.000000	14.529239	0.000454	7.090791	0.000114	0.000584	0.000000	179.053162	0.009701	0.004777	0.000114	0.018333	0.000000	7.538458	0.000410	11.971086	0.000114	0.000841
01/18/2003-03:00:00	2343.391602	47.699509	2686.236328	65.846191	0.000000	3272.897461	0.080729	0.036081	0.000113	0.059164	0.000000	315.731384	0.007843	0.003394	0.000113	0.006493	0.000000	14.510638	0.000453	7.090650	0.000113	0.000580	0.000000	179.027130	0.009699	0.004700	0.000113	0.018177	0.000000	7.538271	0.000410	11.970439	0.000113	0.000835
01/18/2003-06:00:00	2344.035400	47.714821	2686.879639	65.861969	0.000000	3272.465576	0.080718	0.035630	0.000113	0.058701	0.000000	315.704498	0.007842	0.003353	0.000113	0.006442	0.000000	14.488072	0.000452	7.090513	0.000113	0.000575	0.000000	179.001053	0.009697	0.004634	0.000113	0.018025	0.000000	7.538086	0.000410	11.969791	0.000113	0.000829
01/18/2003-09:00:00	2344.795410	47.732925	2687.588379	65.879356	0.000000	3271.977539	0.080705	0.035137	0.000113	0.058244	0.000000	315.676453	0.007841	0.003305	0.000113	0.006392	0.000000	14.461779	0.000451	7.090367	0.000113	0.000571	0.000000	178.975433	0.009695	0.004562	0.000113	0.017876	0.000000	7.537912	0.000410	11.969147	0.000113	0.000823
01/18/2003-12:00:00	2346.005615	47.761436	2688.552002	65.902649	0.000000	3271.178223	0.080686	0.034589	0.000113	0.057792	0.000000	315.638184	0.007840	0.003250	0.000113	0.006342	0.000000	14.423415	0.000450	7.090225	0.000113	0.000566	0.000000	178.949783	0.009694	0.004482	0.000113	0.017730	0.000000	7.537748	0.000410	11.968493	0.000113	0.000817
01/18/2003-15:00:00	2347.163574	47.788494	2689.491699	65.925262	0.000000	3270.432129	0.080661	0.034152	0.000113	0.057337	0.000000	315.602081	0.007839	0.003208	0.000113	0.006293	0.000000	14.386413	0.000449	7.090075	0.000113	0.000561	0.000000	178.924484	0.009691	0.004418	0.000113	0.017582	0.000000	7.537580	0.000410	11.967839	0.000113	0.000811
01/18/2003-18:00:00	2347.786621	47.803299	2690.123779	65.940865	0.000000	3270.051514	0.080543	0.033725	0.000113	0.056753	0.000000	315.578003	0.007826	0.003168	0.000113	0.006229	0.000000	14.363472	0.000447	7.089930	0.000113	0.000555	0.000000	178.899353	0.009671	0.004354	0.000113	0.017391	0.000000	7.537431	0.000410	11.967194	0.000113	0.000803
01/18/2003-21:00:00	2348.135498	47.811565	2690.623047	65.953011	0.000000	3269.836914	0.080430	0.033298	0.000113	0.056186	0.000000	315.559479	0.007814	0.003128	0.000113	0.006166	0.000000	14.349525	0.000446	7.089777	0.000113	0.000549	0.000000	178.874329	0.009653	0.004291	0.000113	0.017207	0.000000	7.537286	0.000409	11.966546	0.000113	0.000795
01/19/2003-00:00:00	2348.474854	47.819435	2691.109131	65.964958	0.000009	3269.617432	0.080425	0.032935	0.000113	0.055787	0.000001	315.540344	0.007814	0.003095	0.000113	0.006122	0.000000	14.336960	0.000446	7.089624	0.000113	0.000546	0.000001	178.849640	0.009651	0.004237	0.000113	0.017076	0.000000	7.537149	0.000409	11.965894	0.000113	0.000790
01/19/2003-03:00:00	2348.932129	47.830242	2691.657227	65.978439	0.003138	3269.303223	0.080417	0.032592	0.000113	0.055393	0.000104	315.518372	0.007813	0.003063	0.000113	0.006079	0.000087	14.321356	0.000445	7.089472	0.000113	0.000542	0.000001	178.824799	0.009649	0.004187	0.000113	0.016947	0.000000	7.537021	0.000409	11.965240	0.000113	0.000785
01/19/2003-06:00:00	2349.540283	47.844612	2692.289063	65.993843	0.007452	3268.897949	0.080405	0.032274	0.000113	0.055003	0.000260	315.492462	0.007813	0.003034	0.000113	0.006036	0.000221	14.301459	0.000445	7.089321	0.000113	0.000539	0.000002	178.800156	0.009647	0.004140	0.000113	0.016821	0.000000	7.536894	0.000409	11.964586	0.000113	0.000779
01/19/2003-09:00:00	2350.269043	47.862019	2692.978027	66.010773	0.011961	3268.413086	0.080392	0.031769	0.000113	0.054618	0.000422	315.464844	0.007812	0.002990	0.000113	0.005994	0.000360	14.277624	0.000444	7.089156	0.000113	0.000535	0.000002	178.775742	0.009646	0.004083	0.000113	0.016697	0.000000	7.536778	0.000409	11.963925	0.000113	0.000774
01/19/2003-12:00:00	2351.284424	47.886131	2693.826416	66.031441	0.015289	3267.753662	0.080376	0.031391	0.000113	0.054239	0.000545	315.431366	0.007811	0.002957	0.000113	0.005953	0.000467	14.245587	0.000443	7.089007	0.000113	0.000531	0.000001	178.751633	0.009644	0.004035	0.000113	0.016576	0.000000	7.536663	0.000409	11.963268	0.000113	0.000770
01/19/2003-15:00:00	2352.290771	47.909992	2694.670654	66.051987	0.051330	3267.078369	0.080358	0.031119	0.000113	0.053861	0.001721	315.397858	0.007810	0.002933	0.000113	0.005912	0.001446	14.212525	0.000442	7.088839	0.000113	0.000527	0.000005	178.727417	0.009642	0.003998	0.000113	0.016455	0.000000	7.536556	0.000409	11.962617	0.000113	0.000765
01/19/2003-18:00:00	2352.944580	47.925541	2695.323242	66.068016	0.115903	3266.614502	0.080270	0.030797	0.000113	0.053397	0.003626	315.370483	0.007801	0.002903	0.000113	0.005861	0.003058	14.188471	0.000440	7.088685	0.000113	0.000523	0.000005	178.703461	0.009629	0.003952	0.000113	0.016308	0.000000	7.536454	0.000408	11.961959	0.000113	0.000759
01/19/2003-21:00:00	2353.409424	47.936523	2695.878174	66.081604	0.127811	3266.314697	0.080179	0.030497	0.000113	0.052925	0.004161	315.349579	0.007792	0.002875	0.000113	0.005810	0.003509	14.171836	0.000439	7.088518	0.000113	0.000518	0.000004	178.679611	0.009615	0.003909	0.000113	0.016160	0.000000	7.536362	0.000408	11.961313	0.000113	0.000752
01/20/2003-00:00:00	2353.859131	47.947090	2696.424072	66.095047	0.134326	3266.027832	0.080172	0.030216	0.000113	0.052587	0.004558	315.328552	0.007792	0.002849	0.000113	0.005773	0.003876	14.156526	0.000439	7.088351	0.000113	0.000515	0.000002	178.655991	0.009614	0.003868	0.000113	0.016050	0.000000	7.536271	0.000408	11.960647	0.000113	0.000748
01/20/2003-03:00:00	2354.360107	47.958908	2696.997559	66.109047	0.101158	3265.734619	0.080165	0.029980	0.000113	0.052252	0.003605	315.307190	0.007791	0.002827	0.000113	0.005736	0.003088	14.141218	0.000438	7.088186	0.000113	0.000512	0.000001	178.632324	0.009612	0.003832	0.000113	0.015942	0.000000	7.536185	0.000408	11.959986	0.000113	0.000744
01/20/2003-06:00:00	2354.931641	47.972515	2697.610107	66.124008	0.036453	3265.428955	0.080157	0.029743	0.000113	0.051921	0.001408	315.285767	0.007790	0.002806	0.000113	0.005700	0.001218	14.125039	0.000438	7.088023	0.000113	0.000509	0.000000	178.608658	0.009611	0.003798	0.000113	0.015836	0.000000	7.536106	0.000408	11.959340	0.000113	0.000739
01/20/2003-09:00:00	2355.573242	47.987713	2698.256592	66.139824	0.016653	3265.035400	0.080146	0.029532	0.000113	0.051595	0.000598	315.261383	0.007790	0.002786	0.000113	0.005664	0.000510	14.105709	0.000437	7.087854	0.000113	0.000506	0.000000	178.585297	0.009609	0.003766	0.000113	0.015732	0.000000	7.536025	0.000408	11.958666	0.000113	0.000735
01/20/2003-12:00:00	2356.254639	48.003929	2698.921631	66.156174	0.000000	3264.617432	0.080136	0.029321	0.000113	0.051274	0.000000	315.235992	0.007789	0.002766	0.000113	0.005629	0.000000	14.084795	0.000436	7.087686	0.000113	0.000503	0.000000	178.561981	0.009608	0.003736	0.000113	0.015630	0.000000	7.535952	0.000408	11.958014	0.000113	0.000731
01/20/2003-15:00:00	2356.936035	48.020203	2699.587402	66.172546	0.000000	3264.187012	0.080124	0.029107	0.000113	0.050957	0.000000	315.210236	0.007788	0.002747	0.000113	0.005595	0.000000	14.063236	0.000436	7.087524	0.000113	0.000500	0.000000	178.538925	0.009606	0.003705	0.000113	0.015529	0.000000	7.535888	0.000408	11.957360	0.000113	0.000727
01/20/2003-18:00:00	2357.549316	48.034740	2700.219238	66.188034	0.000000	3263.801514	0.080097	0.028911	0.000113	0.050622	0.000000	315.186188	0.007786	0.002728	0.000113	0.005558	0.000000	14.043845	0.000435	7.087348	0.000113	0.000497	0.000000	178.515945	0.009602	0.003675	0.000113	0.015422	0.000000	7.535830	0.000408	11.956686	0.000113	0.000723
01/20/2003-21:00:00	2358.087402	48.047504	2700.811035	66.202568	0.000000	3263.457031	0.080073	0.028717	0.000113	0.050297	0.000000	315.163361	0.007783	0.002711	0.000113	0.005523	0.000000	14.027077	0.000434	7.087178	0.000113	0.000494	0.000000	178.492828	0.009598	0.003647	0.000113	0.015319	0.000000	7.535767	0.000407	11.956031	0.000113	0.000719
01/21/2003-00:00:00	2358.620850	48.060162	2701.402344	66.216965	0.049962	3263.115967	0.080215	0.033226	0.000113	0.050089	0.002726	315.141388	0.007801	0.003223	0.000113	0.005501	0.002066	14.009888	0.000435	7.087049	0.000113	0.000492	0.000804	178.472290	0.009628	0.004488	0.000113	0.015260	0.000066	7.535954	0.000408	11.955391	0.000113	0.000716
01/21/2003-03:00:00	2359.174561	48.073299	2702.004639	66.231674	0.168927	3262.717773	0.080508	0.041093	0.000113	0.049994	0.007422	315.119293	0.007832	0.004009	0.000113	0.005492	0.005331	13.991788	0.000436	7.086977	0.000113	0.000491	0.002275	178.453888	0.009675	0.005560	0.000113	0.015235	0.000188	7.536353	0.000410	11.954783	0.000113	0.000716
01/21/2003-06:00:00	2359.757813	48.087212	2702.617920	66.246826	0.281390	3262.334229	0.080716	0.054934	0.000113	0.049927	0.012187	315.098175	0.007853	0.005287	0.000113	0.005485	0.008333	13.974139	0.000436	7.086956	0.000113	0.000491	0.004414	178.437881	0.009701	0.007000	0.000113	0.015218	0.000365	7.537004	0.000411	11.954210	0.000113	0.000716
01/21/2003-09:00:00	2360.373535	48.101788	2703.248779	66.262283	0.373849	3261.724854	0.080774	0.270694	0.000113	0.049967	0.016106	315.057037	0.007860	0.025538	0.000113	0.005488	0.010752	13.954851	0.000436	7.088013	0.000113	0.000491	0.006263	178.400238	0.009715	0.029193	0.000113	0.015222	0.000518	7.536740	0.000412	11.954546	0.000113	0.000717
01/21/2003-12:00:00	2361.007080	48.116840	2703.891602	66.278076	0.449084	3260.655762	0.080768	0.813294	0.000113	0.050149	0.019322	314.973389	0.007861	0.076110	0.000113	0.005507	0.012712	13.933011	0.000436	7.091234	0.000113	0.000493	0.007832	178.316956	0.009718	0.083606	0.000113	0.015267	0.000647	7.534456	0.000412	11.956882	0.000113	0.000720
01/21/2003-15:00:00	2361.633301	48.131756	2704.528564	66.293694	0.512254	3259.235840	0.080737	1.373247	0.000113	0.050392	0.022027	314.856293	0.007858	0.129279	0.000113	0.005534	0.014361	13.909671	0.000435	7.096205	0.000113	0.000495	0.009149	178.195618	0.009713	0.143720	0.000113	0.015328	0.000756	7.530619	0.000411	11.960820	0.000113	0.000724
01/21/2003-18:00:00	2362.192871	48.145000	2705.129639	66.308525	0.573245	3257.779541	0.080703	1.673251	0.000113	0.050651	0.024576	314.733002	0.007855	0.158480	0.000113	0.005563	0.015989	13.887984	0.000434	7.101532	0.000113	0.000498	0.010238	178.063217	0.009707	0.178224	0.000113	0.015395	0.000846	7.526373	0.000411	11.965112	0.000113	0.000728
01/21/2003-21:00:00	2362.677002	48.156391	2705.697021	66.322212	0.631700	3256.393066	0.080670	1.745216	0.000113	0.050887	0.026914	314.613800	0.007853	0.165990	0.000113	0.005589	0.017594	13.868769	0.000433	7.106670	0.000113	0.000501	0.011001	177.934128	0.009701	0.188567	0.000113	0.015456	0.000909	7.522270	0.000411	11.969233	0.000113	0.000732
01/22/2003-00:00:00	2363.153564	48.167652	2706.255859	66.336014	0.738401	3253.466064	0.080586	3.548592	0.000113	0.052151	0.033021	314.341431	0.007845	0.338497	0.000113	0.005728	0.020367	13.847055	0.000433	7.120755	0.000113	0.000514	0.016066	177.628662	0.009685	0.386006	0.000113	0.015822	0.001328	7.511578	0.000410	11.981382	0.000113	0.000750
01/22/2003-03:00:00	2363.652832	48.179630	2706.829102	66.350029	0.833417	3250.249756	0.080502	4.546503	0.000113	0.053530	0.038395	314.042297	0.007837	0.434438	0.000113	0.005879	0.022728	13.823687	0.000432	7.136349	0.000113	0.000529	0.020699	177.290405	0.009667	0.497960	0.000113	0.016222	0.001711	7.499679	0.000410	11.994774	0.000113	0.000769
01/22/2003-06:00:00	2364.189697	48.192322	2707.420166	66.364578	0.908382	3246.979492	0.080411	4.975099	0.000114	0.054945	0.042789	313.738861	0.007828	0.475786	0.000114	0.006036	0.024577	13.799402	0.000431	7.152139	0.000114	0.000544	0.024656	176.948135	0.009648	0.546512	0.000114	0.016634	0.002038	7.487642	0.000409	12.008278	0.000114	0.000790
01/22/2003-09:00:00	2364.760742	48.205868	2708.028076	66.379433	0.966348	3243.696045	0.080317	5.146795	0.000114	0.056394	0.046321	313.434692	0.007820	0.492369	0.000114	0.006197	0.025992	13.774305	0.000430	7.167929	0.000114	0.000559	0.027987	176.605637	0.009629	0.565676	0.000114	0.017056	0.002313	7.475601	0.000408	12.021762	0.000114	0.000810
01/22/2003-12:00:00	2365.356689	48.220016	2708.647461	66.394745	1.011843	3240.405029	0.080224	5.212595	0.000114	0.057878	0.049191	313.130707	0.007811	0.498707	0.000114	0.006361	0.027095	13.748689	0.000429	7.183682	0.000114	0.000575	0.030791	176.263336	0.009610	0.572590	0.000114	0.017489	0.002545	7.463576	0.000408	12.035232	0.000114	0.000831
01/22/2003-15:00:00	2365.928223	48.233723	2709.257568	66.409653	1.051397	3237.123047	0.080134	5.236489	0.000115	0.059401	0.051644	312.827179	0.007803	0.500982	0.000115	0.006530	0.028070	13.723560	0.000428	7.199405	0.000115	0.000592	0.033122	175.921555	0.009591	0.574521	0.000115	0.017932	0.002737	7.451561	0.000407	12.048651	0.000115	0.000853
01/22/2003-18:00:00	2366.330566	48.243309	2709.776855	66.422356	1.106498	3233.960205	0.080049	5.203368	0.000115	0.060942	0.054413	312.531616	0.007795	0.495905	0.000115	0.006701	0.029512	13.703480	0.000428	7.214798	0.000115	0.000608	0.035018	175.592010	0.009573	0.562314	0.000115	0.018379	0.002894	7.439831	0.000406	12.061743	0.000115	0.000875
01/22/2003-21:00:00	2366.522461	48.247856	2710.181152	66.432434	1.174334	3231.119141	0.079973	4.932231	0.000115	0.062355	0.057164	312.259979	0.007787	0.470959	0.000115	0.006858	0.031360	13.689968	0.000427	7.229061	0.000115	0.000624	0.036004	175.280243	0.009556	0.536841	0.000115	0.018794	0.002975	7.428994	0.000406	12.073744	0.000115	0.000895
01/23/2003-00:00:00	2366.699707	48.252102	2710.581543	66.442192	1.239912	3228.114990	0.079891	5.004634	0.000115	0.063932	0.060008	311.970093	0.007780	0.479802	0.000115	0.007033	0.033150	13.677380	0.000427	7.244331	0.000115	0.000641	0.037280	174.944122	0.009538	0.552537	0.000115	0.019257	0.003081	7.417384	0.000405	12.086642	0.000115	0.000917
01/23/2003-03:00:00	2366.964600	48.258369	2711.025635	66.453140	1.293020	3224.813965	0.079799	5.302493	0.000116	0.065704	0.062596	311.656708	0.007771	0.507897	0.000116	0.007230	0.034547	13.662937	0.000426	7.260826	0.000116	0.000661	0.038941	174.586212	0.009518	0.582447	0.000116	0.019769	0.003218	7.404818	0.000404	12.100667	0.000116	0.000942
01/23/2003-06:00:00	2367.335205	48.267200	2711.525635	66.465530	1.322844	3221.424316	0.079705	5.447192	0.000116	0.067516	0.064283	311.337738	0.007762	0.521623	0.000116	0.007432	0.035300	13.646046	0.000425	7.277468	0.000116	0.000681	0.040361	174.224762	0.009498	0.597129	0.000116	0.020295	0.003336	7.392125	0.000404	12.114787	0.000116	0.000967
01/23/2003-09:00:00	2367.805664	48.278439	2712.080566	66.479126	1.333184	3217.977051	0.079610	5.500919	0.000116	0.069357	0.065234	311.016907	0.007753	0.526770	0.000116	0.007637	0.035538	13.626790	0.000425	7.294081	0.000116	0.000701	0.041561	173.863388	0.009478	0.602458	0.000116	0.020828	0.003435	7.379440	0.000403	12.128876	0.000116	0.000992
01/23/2003-12:00:00	2368.339111	48.291187	2712.665283	66.493515	1.331996	3214.505127	0.079514	5.520765	0.000117	0.071223	0.065718	310.695770	0.007744	0.528664	0.000117	0.007845	0.035472	13.605851	0.000424	7.310652	0.000117	0.000721	0.042573	173.501953	0.009458	0.604075	0.000117	0.021369	0.003518	7.366761	0.000402	12.142919	0.000117	0.001018
01/23/2003-15:00:00	2368.860596	48.303650	2713.250488	66.507797	1.331378	3211.042969	0.079419	5.528959	0.000117	0.073122	0.066153	310.374420	0.007736	0.529298	0.000117	0.008057	0.035436	13.585137	0.000423	7.327198	0.000117	0.000741	0.043436	173.141052	0.009438	0.603755	0.000117	0.021915	0.003590	7.354085	0.000402	12.156966	0.000117	0.001044
01/23/2003-18:00:00	2369.191650	48.311440	2713.729492	66.519577	1.355214	3207.712646	0.079329	5.485915	0.000117	0.075026	0.067319	310.062622	0.007727	0.522970	0.000117	0.008267	0.036102	13.569874	0.000423	7.343402	0.000117	0.000762	0.044109	172.793213	0.009419	0.589755	0.000117	0.022458	0.003645	7.341752	0.000401	12.170613	0.000117	0.001070
01/23/2003-21:00:00	2369.284180	48.313766	2714.086914	66.528450	1.399320	3204.728760	0.079250	5.198861	0.000118	0.076732	0.068816	309.775909	0.007720	0.496485	0.000118	0.008457	0.037383	13.560461	0.000422	7.358414	0.000118	0.000780	0.044054	172.468491	0.009401	0.562883	0.000118	0.022948	0.003641	7.330289	0.000400	12.183169	0.000118	0.001093
01/24/2003-00:00:00	2369.369629	48.315693	2714.434326	66.537010	1.406439	3202.551025	0.079196	4.139886	0.000118	0.077539	0.067956	309.567535	0.007715	0.397480	0.000118	0.008547	0.037792	13.550007	0.000422	7.368765	0.000118	0.000789	0.041607	172.240631	0.009388	0.458211	0.000118	0.023180	0.003438	7.322138	0.000400	12.191594	0.000118	0.001103
01/24/2003-03:00:00	2369.562988	48.320328	2714.844482	66.546936	1.387660	3200.188477	0.079130	3.866146	0.000118	0.078500	0.067174	309.347107	0.007709	0.370526	0.000118	0.008654	0.037859	13.537416	0.000422	7.379617	0.000118	0.000799	0.040018	172.008194	0.009375	0.423961	0.000118	0.023448	0.003307	7.313590	0.000399	12.200634	0.000118	0.001116
01/24/2003-06:00:00	2369.896484	48.328266	2715.324463	66.558876	1.367070	3197.740967	0.079065	3.765342	0.000118	0.079443	0.065887	309.122864	0.007703	0.360585	0.000118	0.008759	0.037394	13.523691	0.000421	7.390507	0.000118	0.000809	0.038673	171.766998	0.009362	0.411101	0.000118	0.023710	0.003196	7.304995	0.000399	12.209693	0.000118	0.001128
01/24/2003-09:00:00	2370.354736	48.339241	2715.872070	66.572266	1.333822	3195.236572	0.079000	3.718390	0.000118	0.080368	0.064202	308.897003	0.007697	0.356026	0.000118	0.008861	0.036506	13.509862	0.000421	7.401355	0.000118	0.000818	0.037531	171.515289	0.009348	0.405261	0.000118	0.023963	0.003102	7.296412	0.000398	12.218716	0.000118	0.001140
01/24/2003-12:00:00	2370.886475	48.351971	2716.460449	66.586655	1.295744	3192.703857	0.078934	3.698509	0.000119	0.081282	0.062409	308.670380	0.007691	0.354099	0.000119	0.008963	0.035434	13.493662	0.000420	7.412196	0.000119	0.000828	0.036585	171.263885	0.009334	0.402560	0.000119	0.024210	0.003023	7.287849	0.000398	12.227745	0.000119	0.001152
01/24/2003-15:00:00	2371.419434	48.364658	2717.046875	66.601006	1.264917	3190.173584	0.078868	3.694386	0.000119	0.082192	0.060911	308.443909	0.007685	0.353527	0.000119	0.009063	0.034529	13.477168	0.000420	7.423007	0.000119	0.000837	0.035821	171.012695	0.009320	0.400729	0.000119	0.024452	0.002960	7.279259	0.000397	12.236746	0.000119	0.001163
01/24/2003-18:00:00	2371.791992	48.373608	2717.550537	66.613419	1.260424	3187.756836	0.078805	3.660450	0.000119	0.083078	0.060323	308.224609	0.007679	0.348735	0.000119	0.009160	0.034347	13.464931	0.000419	7.433568	0.000119	0.000846	0.035149	170.770966	0.009307	0.390169	0.000119	0.024684	0.002905	7.270898	0.000397	12.245509	0.000119	0.001174
01/24/2003-21:00:00	2371.981445	48.378056	2717.956543	66.623367	1.276664	3185.607910	0.078749	3.439291	0.000119	0.083854	0.060255	308.024719	0.007674	0.328265	0.000119	0.009242	0.034772	13.457080	0.000419	7.443234	0.000119	0.000853	0.034111	170.548035	0.009294	0.369233	0.000119	0.024885	0.002819	7.263226	0.000396	12.253416	0.000119	0.001183
01/25/2003-00:00:00	2372.160889	48.382294	2718.360107	66.633224	0.901188	3185.247559	0.078746	1.665489	0.000119	0.082849	0.038184	307.987061	0.007674	0.159627	0.000119	0.009130	0.022692	13.460885	0.000419	7.444558	0.000119	0.000842	0.019663	170.503479	0.009291	0.184577	0.000119	0.024584	0.001625	7.262357	0.000396	12.253893	0.000119	0.001169
01/25/2003-03:00:00	2372.431641	48.388710	2718.807861	66.644218	0.927439	3184.781006	0.078731	0.750530	0.000119	0.081882	0.032692	307.954315	0.007672	0.072125	0.000119	0.009017	0.020727	13.453654	0.000419	7.444753	0.000119	0.000834	0.014002	170.482040	0.009288	0.086214	0.000119	0.024275	0.001147	7.261775	0.000396	12.253471	0.000119	0.001154
01/25/2003-06:00:00	2372.814209	48.397854	2719.319092	66.656616	0.758842	3184.476563	0.078720	0.377151	0.000119	0.081065	0.025334	307.925262	0.007671	0.036484	0.000119	0.008921	0.017026	13.447808	0.000418	7.444925	0.000119	0.000824	0.009274	170.459900	0.009285	0.046103	0.000119	0.024022	0.000798	7.261298	0.000396	12.253017	0.000119	0.001141
01/25/2003-09:00:00	2373.298340	48.409405	2719.882080	66.670494	0.746358	3183.940186	0.078705	0.238484	0.000119	0.080137	0.024107	307.887970	0.007670	0.023154	0.000119	0.008815	0.016685	13.439929	0.000418	7.445111	0.000119	0.000814	0.007967	170.419571	0.009282	0.030658	0.000119	0.023735	0.000674	7.260672	0.000396	12.252614	0.000119	0.001128
01/25/2003-12:00:00	2373.847656	48.422543	2720.479004	66.684998	0.737954	3183.359375	0.078690	0.189934	0.000119	0.079213	0.022945	307.849030	0.007669	0.018419	0.000119	0.008711	0.016248	13.429802	0.000418	7.445335	0.000119	0.000804	0.007003	170.378326	0.009279	0.024820	0.000119	0.023450	0.000583	7.260029	0.000396	12.252207	0.000119	0.001114
01/25/2003-15:00:00	2374.394287	48.435593	2721.072266	66.699600	0.732500	3182.782715	0.078675	0.175782	0.000119	0.078323	0.021763	307.810638	0.007668	0.016947	0.000119	0.008612	0.015723	13.419325	0.000417	7.445573	0.000119	0.000794	0.006100	170.337067	0.009276	0.022570	0.000119	0.023174	0.000502	7.259351	0.000396	12.251867	0.000119	0.001102
01/25/2003-18:00:00	2374.795898	48.445122	2721.589844	66.712318	0.771898	3182.249023	0.078653	0.170122	0.000119	0.077459	0.022064	307.773560	0.007666	0.015949	0.000119	0.008514	0.016304	13.411915	0.000417	7.445790	0.000119	0.000785	0.005446	170.297623	0.009270	0.019926	0.000119	0.022901	0.000439	7.258700	0.000396	12.251480	0.000119	0.001090
01/25/2003-21:00:00	2375.027588	48.450668	2722.017090	66.722847	0.757249	3181.927979	0.078630	0.114540	0.000119	0.076556	0.017480	307.749695	0.007663	0.010661	0.000119	0.008413	0.013384	13.412438	0.000417	7.445728	0.000119	0.000775	0.003482	170.266373	0.009264	0.013897	0.000119	0.022615	0.000237	7.258375	0.000396	12.250894	0.000119	0.001077
01/26/2003-00:00:00	2375.236328	48.455639	2722.435791	66.733047	0.914264	3180.542969	0.078610	1.227032	0.000119	0.077090	0.023852	307.621185	0.007662	0.118867	0.000119	0.008471	0.017460	13.403935	0.000417	7.451938	0.000119	0.000783	0.006373	170.128723	0.009261	0.142046	0.000119	0.022790	0.000480	7.253966	0.000396	12.255259	0.000119	0.001084
01/26/2003-03:00:00	2375.481934	48.461468	2722.872803	66.743690	1.035297	3178.744873	0.078576	2.082280	0.000119	0.077895	0.029642	307.454437	0.007658	0.201571	0.000119	0.008560	0.020957	13.387338	0.000416	7.460217	0.000119	0.000792	0.009525	169.969055	0.009255	0.238484	0.000119	0.023041	0.000734	7.247925	0.000395	12.261433	0.000119	0.001094
01/26/2003-06:00:00	2375.768066	48.468342	2723.328369	66.754913	1.084374	3176.869141	0.078534	2.478145	0.000119	0.078729	0.033294	307.281433	0.007655	0.239866	0.000119	0.008653	0.022766	13.365224	0.000415	7.468785	0.000119	0.000800	0.012121	169.817520	0.009249	0.283237	0.000119	0.023308	0.000952	7.241637	0.000395	12.267856	0.000119	0.001106
01/26/2003-09:00:00	2376.098633	48.476162	2723.809814	66.766655	1.101062	3174.958252	0.078483	2.639913	0.000119	0.079560	0.036009	307.106964	0.007650	0.255534	0.000119	0.008746	0.023960	13.341620	0.000415	7.477346	0.000119	0.000808	0.014297	169.667572	0.009240	0.301388	0.000119	0.023581	0.001137	7.235333	0.000395	12.274271	0.000119	0.001117
01/26/2003-12:00:00	2376.457031	48.484753	2724.302734	66.778854	1.104587	3173.036377	0.078429	2.702500	0.000120	0.080392	0.038107	306.932251	0.007645	0.261594	0.000120	0.008839	0.024805	13.319658	0.000414	7.485871	0.000120	0.000816	0.016119	169.509766	0.009231	0.308132	0.000120	0.023856	0.001292	7.229051	0.000394	12.280690	0.000120	0.001128
01/26/2003-15:00:00	2376.798828	48.493023	2724.792480	66.790749	1.105543	3171.121582	0.078376	2.728842	0.000120	0.081238	0.039869	306.757629	0.007640	0.264055	0.000120	0.008934	0.025517	13.298777	0.000413	7.494350	0.000120	0.000825	0.017642	169.350128	0.009221	0.310454	0.000120	0.024135	0.001422	7.222742	0.000394	12.287077	0.000120	0.001140
01/26/2003-18:00:00	2377.005859	48.497902	2725.202393	66.800873	1.121271	3169.291016	0.078323	2.718263	0.000120	0.082088	0.041842	306.587280	0.007635	0.262481	0.000120	0.009029	0.026554	13.267080	0.000412	7.502706	0.000120	0.000831	0.018867	169.246201	0.009215	0.306857	0.000120	0.024414	0.001527	7.216546	0.000394	12.293329	0.000120	0.001151
01/26/2003-21:00:00	2377.045166	48.498806	2725.530518	66.808975	1.148071	3167.642334	0.078276	2.594082	0.000120	0.082829	0.043826	306.429596	0.007630	0.250995	0.000120	0.009111	0.027837	13.194788	0.000410	7.510463	0.000120	0.000831	0.019598	169.309464	0.009218	0.295583	0.000120	0.024679	0.001591	7.210765	0.000393	12.299095	0.000120	0.001161
01/27/2003-00:00:00	2377.092285	48.499935	2725.862793	66.817085	1.108053	3167.077393	0.078263	1.282259	0.000120	0.081902	0.041622	306.380920	0.007629	0.124638	0.000120	0.009008	0.027411	13.058866	0.000405	7.511566	0.000120	0.000807	0.016439	169.730499	0.009240	0.151413	0.000120	0.024449	0.001334	7.209408	0.000393	12.299356	0.000120	0.001148
01/27/2003-03:00:00	2377.266602	48.504181	2726.262207	66.826843	1.155090	3166.536377	0.078246	0.647715	0.000120	0.080976	0.034804	306.340637	0.007628	0.063046	0.000120	0.008904	0.024748	12.885728	0.000400	7.511970	0.000120	0.000781	0.011095	170.289307	0.009269	0.078453	0.000120	0.024247	0.001052	7.208553	0.000393	12.299150	0.000120	0.001135
01/27/2003-06:00:00	2377.608398	48.512238	2726.748779	66.838799	1.217573	3165.887207	0.078228	0.418480	0.000120	0.080080	0.033285	306.295685	0.007627	0.040386	0.000120	0.008804	0.024444	12.733051	0.000395	7.512393	0.000120	0.000757	0.009688	170.764648	0.009295	0.050156	0.000120	0.024064	0.000923	7.207644	0.000393	12.299037	0.000120	0.001122
01/27/2003-09:00:00	2378.089355	48.523769	2727.308105	66.852402	1.246723	3165.174072	0.078213	0.324810	0.000120	0.079201	0.031978	306.248749	0.007626	0.031149	0.000120	0.008706	0.023855	12.640583	0.000393	7.512798	0.000120	0.000739	0.008559	171.021179	0.009309	0.038717	0.000120	0.023872	0.000809	7.206755	0.000393	12.298914	0.000120	0.001110
01/27/2003-12:00:00	2378.657715	48.537281	2727.913574	66.867287	1.267841	3164.432617	0.078195	0.288175	0.000120	0.078349	0.030631	306.201630	0.007625	0.027532	0.000120	0.008610	0.023151	12.600648	0.000391	7.513220	0.000120	0.000726	0.007550	171.088089	0.009312	0.034206	0.000120	0.023654	0.000711	7.205887	0.000393	12.298801	0.000120	0.001098
01/27/2003-15:00:00	2379.215088	48.550686	2728.515625	66.881996	1.290617	3163.703613	0.078177	0.279096	0.000120	0.077531	0.029702	306.154510	0.007624	0.026497	0.000120	0.008519	0.022716	12.584484	0.000391	7.513640	0.000120	0.000716	0.006714	171.071945	0.009311	0.032392	0.000120	0.023414	0.000630	7.205003	0.000393	12.298706	0.000120	0.001086
01/27/2003-18:00:00	2379.563477	48.558887	2729.004395	66.893997	1.348855	3163.080811	0.078150	0.266240	0.000120	0.076722	0.030287	306.112640	0.007621	0.024345	0.000120	0.008427	0.023543	12.573399	0.000390	7.513995	0.000120	0.000707	0.005970	171.060806	0.009305	0.027423	0.000120	0.023151	0.000558	7.204206	0.000393	12.298515	0.000120	0.001075
01/27/2003-21:00:00	2379.638428	48.560600	2729.354736	66.902596	1.189811	3162.951904	0.078120	0.146025	0.000120	0.075802	0.023851	306.091766	0.007617	0.013384	0.000120	0.008323	0.018839	12.551921	0.000389	7.513849	0.000120	0.000694	0.003562	171.143387	0.009302	0.016373	0.000120	0.022854	0.000320	7.203954	0.000392	12.297873	0.000120	0.001062
01/28/2003-00:00:00	2379.705811	48.562031	2729.695068	66.910858	0.932379	3162.983398	0.078120	0.091453	0.000120	0.075021	0.017882	306.073486	0.007616	0.008389	0.000120	0.008229	0.015091	12.494346	0.000387	7.513679	0.000120	0.000681	0.001826	171.358902	0.009314	0.011165	0.000120	0.022599	0.000147	7.203714	0.000392	12.297189	0.000120	0.001050
01/28/2003-03:00:00	2379.899170	48.566647	2730.103516	66.920921	0.808841	3162.804932	0.078115	0.067758	0.000120	0.074215	0.016700	306.049561	0.007616	0.006225	0.000120	0.008136	0.014208	12.409989	0.000385	7.513486	0.000120	0.000665	0.001401	171.650070	0.009329	0.008850	0.000120	0.022371	0.000097	7.203404	0.000392	12.296521	0.000120	0.001038
01/28/2003-06:00:00	2380.247070	48.574986	2730.594971	66.933022	0.677520	3162.531250	0.078106	0.057182	0.000120	0.073399	0.014587	306.023682	0.007615	0.005260	0.000120	0.008045	0.012448	12.338512	0.000383	7.513297	0.000120	0.000651	0.001212	171.884979	0.009341	0.007762	0.000120	0.022158	0.000078	7.203066	0.000392	12.295857	0.000120	0.001027
01/28/2003-09:00:00	2380.739502	48.586670	2731.158691	66.946823	0.462173	3162.269531	0.078098	0.052075	0.000120	0.072602	0.010160	305.997253	0.007614	0.004797	0.000120	0.007956	0.008542	12.305295	0.000381	7.513093	0.000120	0.000639	0.000997	171.981110	0.009346	0.007192	0.000120	0.021942	0.000062	7.202750	0.000392	12.295162	0.000120	0.001015
01/28/2003-12:00:00	2381.315186	48.600399	2731.769287	66.961708	0.200668	3162.009521	0.078091	0.049241	0.000120	0.071827	0.004056	305.971222	0.007613	0.004541	0.000120	0.007870	0.003234	12.299700	0.000381	7.512904	0.000120	0.000632	0.000510	171.976929	0.009345	0.006838	0.000120	0.021712	0.000033	7.202457	0.000392	12.294497	0.000120	0.001005
01/28/2003-15:00:00	2381.898438	48.614273	2732.379150	66.976685	0.027673	3161.673340	0.078081	0.047360	0.000119	0.071068	0.000623	305.943237	0.007612	0.004372	0.000119	0.007785	0.000476	12.298652	0.000381	7.512696	0.000119	0.000626	0.000100	171.945160	0.009342	0.006577	0.000119	0.021468	0.000007	7.202173	0.000392	12.293806	0.000119	0.000994
01/28/2003-18:00:00	2382.380127	48.625710	2732.939209	66.990448	0.002079	3161.260986	0.078053	0.045936	0.000119	0.070295	0.000048	305.915497	0.007609	0.004245	0.000119	0.007699	0.000041	12.297854	0.000381	7.512497	0.000119	0.000619	0.000001	171.913681	0.009336	0.006363	0.000119	0.021209	0.000000	7.201884	0.000392	12.293121	0.000119	0.000984
01/28/2003-21:00:00	2382.746338	48.634521	2733.440186	67.002815	0.000078	3160.905029	0.078028	0.044742	0.000119	0.069545	0.000003	305.889160	0.007607	0.004138	0.000119	0.007616	0.000003	12.299973	0.000381	7.512292	0.000119	0.000613	0.000000	171.882095	0.009331	0.006176	0.000119	0.020958	0.000000	7.201598	0.000392	12.292420	0.000119	0.000973
01/29/2003-00:00:00	2383.123047	48.643391	2733.946289	67.015121	0.042855	3160.518555	0.078053	0.044680	0.000119	0.068869	0.002210	305.862518	0.007611	0.004171	0.000119	0.007541	0.001870	12.300419	0.000381	7.512099	0.000119	0.000608	0.000271	171.851944	0.009337	0.006225	0.000119	0.020733	0.000022	7.201406	0.000392	12.291732	0.000119	0.000964
01/29/2003-03:00:00	2383.581543	48.654404	2734.498291	67.028641	0.162034	3159.962646	0.078085	0.112369	0.000119	0.068362	0.006612	305.827148	0.007615	0.010684	0.000119	0.007485	0.005209	12.296893	0.000381	7.512298	0.000119	0.000604	0.001048	171.816162	0.009344	0.013852	0.000119	0.020569	0.000087	7.201122	0.000392	12.291334	0.000119	0.000957
01/29/2003-06:00:00	2384.156982	48.668049	2735.099609	67.043518	0.262929	3158.970703	0.078065	0.550661	0.000119	0.068062	0.010530	305.753174	0.007614	0.051929	0.000119	0.007451	0.007958	12.288841	0.000381	7.514283	0.000119	0.000602	0.002206	171.741287	0.009341	0.058321	0.000119	0.020453	0.000182	7.199207	0.000392	12.292719	0.000119	0.000953
01/29/2003-09:00:00	2384.825439	48.684048	2735.759033	67.059700	0.336930	3157.868164	0.078040	0.803113	0.000119	0.067796	0.013389	305.670776	0.007612	0.076424	0.000119	0.007421	0.009877	12.277167	0.000381	7.516591	0.000119	0.000600	0.003204	171.655624	0.009337	0.086720	0.000119	0.020348	0.000265	7.196903	0.000392	12.294483	0.000119	0.000950
01/29/2003-12:00:00	2385.554932	48.701439	2736.448242	67.076462	0.389873	3156.740479	0.078014	0.911462	0.000119	0.067542	0.015510	305.586914	0.007610	0.087031	0.000119	0.007393	0.011246	12.262959	0.000380	7.518950	0.000119	0.000598	0.004055	171.569046	0.009333	0.099269	0.000119	0.020248	0.000335	7.194572	0.000392	12.296297	0.000119	0.000946
01/29/2003-15:00:00	2386.276855	48.718723	2737.130371	67.093369	0.433387	3155.633545	0.077989	0.959385	0.000119	0.067299	0.017301	305.503662	0.007608	0.091637	0.000119	0.007365	0.012397	12.248122	0.000380	7.521316	0.000119	0.000596	0.004780	171.482681	0.009328	0.104332	0.000119	0.020152	0.000395	7.192228	0.000392	12.298112	0.000119	0.000943
01/29/2003-18:00:00	2386.828125	48.731945	2737.730469	67.107948	0.489309	3154.676270	0.077967	0.922877	0.000119	0.067037	0.019480	305.431000	0.007606	0.085650	0.000119	0.007335	0.013963	12.237719	0.000379	7.523353	0.000119	0.000594	0.005324	171.411804	0.009324	0.090609	0.000119	0.020048	0.000440	7.190269	0.000392	12.299524	0.000119	0.000939
01/29/2003-21:00:00	2387.170898	48.739967	2738.217773	67.119888	0.553008	3154.077148	0.077954	0.615423	0.000119	0.066561	0.021640	305.386169	0.007605	0.057031	0.000119	0.007282	0.015870	12.233552	0.000379	7.524158	0.000119	0.000590	0.005090	171.362488	0.009321	0.060826	0.000119	0.019886	0.000421	7.189287	0.000392	12.299742	0.000119	0.000933
01/30/2003-00:00:00	2387.489502	48.747555	2738.692139	67.131508	0.593186	3153.379883	0.077938	0.606552	0.000119	0.066236	0.023662	305.328522	0.007604	0.058876	0.000119	0.007247	0.017269	12.230218	0.000379	7.525570	0.000119	0.000588	0.005196	171.292542	0.009317	0.071074	0.000119	0.019778	0.000429	7.187788	0.000392	12.300625	0.000119	0.000928
01/30/2003-03:00:00	2387.869385	48.756641	2739.202148	67.143951	0.648276	3152.359375	0.077914	0.929302	0.000119	0.066167	0.025935	305.242737	0.007602	0.089578	0.000119	0.007238	0.018771	12.225095	0.000379	7.528408	0.000119	0.000588	0.006015	171.195404	0.009312	0.105325	0.000119	0.019741	0.000497	7.185163	0.000391	12.302845	0.000119	0.000928
01/30/2003-06:00:00	2388.338867	48.767818	2739.755615	67.157532	0.698457	3151.262451	0.077890	1.091108	0.000120	0.066112	0.027551	305.151764	0.007600	0.105035	0.000120	0.007232	0.019855	12.217686	0.000379	7.531401	0.000120	0.000588	0.006728	171.094009	0.009308	0.122943	0.000120	0.019711	0.000556	7.182396	0.000391	12.305202	0.000120	0.000927
01/30/2003-09:00:00	2388.889404	48.780876	2740.347168	67.172096	0.718530	3150.130127	0.077865	1.154391	0.000120	0.066059	0.028508	305.060547	0.007598	0.111129	0.000120	0.007226	0.020405	12.208127	0.000378	7.534391	0.000120	0.000589	0.007331	170.992981	0.009302	0.130019	0.000120	0.019682	0.000606	7.179639	0.000391	12.307558	0.000120	0.000926
01/30/2003-12:00:00	2389.482422	48.795170	2740.970215	67.187302	0.723953	3148.973877	0.077838	1.179418	0.000120	0.066008	0.029059	304.967865	0.007595	0.113544	0.000120	0.007221	0.020643	12.196981	0.000378	7.537384	0.000120	0.000589	0.007844	170.891846	0.009297	0.132799	0.000120	0.019655	0.000648	7.176879	0.000391	12.309929	0.000120	0.000926
01/30/2003-15:00:00	2390.079834	48.809368	2741.589600	67.202499	0.728576	3147.822021	0.077811	1.193099	0.000120	0.065962	0.029509	304.875305	0.007593	0.114835	0.000120	0.007216	0.020824	12.185567	0.000377	7.540383	0.000120	0.000589	0.008287	170.790497	0.009292	0.134167	0.000120	0.019629	0.000685	7.174108	0.000391	12.312292	0.000120	0.000925
01/30/2003-18:00:00	2390.587646	48.821468	2742.160156	67.216530	0.745675	3146.716064	0.077784	1.203022	0.000120	0.065921	0.030279	304.784546	0.007591	0.115464	0.000120	0.007212	0.021306	12.176516	0.000377	7.543360	0.000120	0.000589	0.008660	170.690186	0.009286	0.133674	0.000120	0.019605	0.000716	7.171336	0.000391	12.314672	0.000120	0.000925
01/30/2003-21:00:00	2390.991943	48.831154	2742.678711	67.229233	0.771966	3145.729736	0.077760	1.124707	0.000120	0.065828	0.031207	304.702087	0.007589	0.108169	0.000120	0.007202	0.022038	12.170383	0.000377	7.546021	0.000120	0.000589	0.008776	170.596573	0.009281	0.126255	0.000120	0.019567	0.000725	7.168853	0.000390	12.316668	0.000120	0.000924
01/31/2003-00:00:00	2391.388672	48.840527	2743.194824	67.241867	0.789787	3144.781982	0.077737	1.052286	0.000120	0.065740	0.031993	304.623352	0.007587	0.101700	0.000120	0.007192	0.022677	12.164862	0.000377	7.548542	0.000120	0.000589	0.008810	170.504959	0.009276	0.120852	0.000120	0.019535	0.000728	7.166527	0.000390	12.318533	0.000120	0.000923
01/31/2003-03:00:00	2391.814697	48.850712	2743.726318	67.254845	0.805619	3143.750732	0.077711	1.094522	0.000120	0.065701	0.032674	304.537628	0.007585	0.105631	0.000120	0.007188	0.023094	12.158797	0.000376	7.551326	0.000120	0.000589	0.009012	170.407883	0.009271	0.124879	0.000120	0.019516	0.000745	7.163955	0.000390	12.320678	0.000120	0.000923
01/31/2003-06:00:00	2392.280029	48.861813	2744.278320	67.268486	0.825707	3142.688721	0.077684	1.122411	0.000120	0.065671	0.033120	304.450195	0.007582	0.108282	0.000120	0.007185	0.023393	12.151776	0.000376	7.554168	0.000120	0.000590	0.009198	170.309280	0.009265	0.127824	0.000120	0.019501	0.000760	7.161343	0.000390	12.322866	0.000120	0.000922
01/31/2003-09:00:00	2392.785889	48.873859	2744.848145	67.282425	0.837035	3141.607666	0.077657	1.132284	0.000120	0.065642	0.033304	304.361969	0.007580	0.109256	0.000120	0.007183	0.023480	12.143773	0.000376	7.557007	0.000120	0.000590	0.009357	170.210876	0.009260	0.128994	0.000120	0.019486	0.000773	7.158733	0.000390	12.325067	0.000120	0.000922
01/31/2003-12:00:00	2393.311035	48.886524	2745.432617	67.296768	0.843419	3140.519775	0.077630	1.135581	0.000120	0.065616	0.033334	304.273834	0.007578	0.109592	0.000120	0.007180	0.023441	12.135022	0.000376	7.559845	0.000120	0.000591	0.009494	170.112579	0.009254	0.129392	0.000120	0.019473	0.000785	7.156124	0.000390	12.327255	0.000120	0.000922
01/31/2003-15:00:00	2393.832031	48.898823	2746.011475	67.310936	0.852453	3139.438477	0.077602	1.138469	0.000120	0.065593	0.033414	304.185822	0.007576	0.109764	0.000120	0.007178	0.023452	12.126575	0.000375	7.562664	0.000120	0.000591	0.009616	170.014679	0.009249	0.129157	0.000120	0.019461	0.000795	7.153522	0.000390	12.329443	0.000120	0.000922
01/31/2003-18:00:00	2394.203613	48.907726	2746.515625	67.323311	0.880010	3138.454590	0.077577	1.107046	0.000120	0.065562	0.034055	304.103668	0.007574	0.105688	0.000120	0.007175	0.023974	12.122178	0.000375	7.565309	0.000120	0.000591	0.009656	169.924286	0.009243	0.121379	0.000120	0.019445	0.000798	7.151108	0.000389	12.331402	0.000120	0.000922
01/31/2003-21:00:00	2394.414795	48.912727	2746.930420	67.333496	0.919337	3137.692871	0.077558	0.919794	0.000120	0.065412	0.034973	304.039001	0.007572	0.088290	0.000120	0.007159	0.024898	12.122431	0.000375	7.567239	0.000120	0.000591	0.009278	169.848007	0.009239	0.103780	0.000120	0.019398	0.000767	7.149291	0.000389	12.332653	0.000120	0.000920
02/01/2003-00:00:00	2394.621582	48.917603	2747.346436	67.343620	0.564981	3137.630127	0.077555	0.449961	0.000120	0.064872	0.017312	304.023926	0.007571	0.043368	0.000120	0.007100	0.012885	12.133966	0.000375	7.567332	0.000120	0.000587	0.003821	169.821548	0.009236	0.052612	0.000120	0.019228	0.000316	7.149167	0.000389	12.332191	0.000120	0.000912
02/01/2003-03:00:00	2394.937988	48.925114	2747.822510	67.355103	0.504147	3137.381104	0.077545	0.210112	0.000120	0.064374	0.013009	304.004608	0.007571	0.020216	0.000120	0.007043	0.010434	12.137764	0.000375	7.567147	0.000120	0.000585	0.002103	169.798767	0.009234	0.025197	0.000120	0.019059	0.000173	7.149084	0.000389	12.331528	0.000120	0.000905
02/01/2003-06:00:00	2395.392334	48.935890	2748.368164	67.368393	0.432026	3137.059570	0.077534	0.107861	0.000120	0.063834	0.011263	303.979706	0.007570	0.010310	0.000120	0.006984	0.009135	12.138088	0.000375	7.566918	0.000120	0.000582	0.001500	169.769928	0.009231	0.013277	0.000120	0.018889	0.000101	7.148962	0.000389	12.330822	0.000120	0.000898
02/01/2003-09:00:00	2395.964111	48.949554	2748.975098	67.383141	0.361878	3136.671631	0.077522	0.066188	0.000120	0.063297	0.009456	303.953217	0.007569	0.006270	0.000120	0.006926	0.007670	12.134657	0.000375	7.566709	0.000120	0.000577	0.001210	169.741089	0.009229	0.008388	0.000120	0.018720	0.000072	7.148811	0.000389	12.330107	0.000120	0.000891
02/01/2003-12:00:00	2396.606689	48.964874	2749.619385	67.398857	0.238254	3136.297363	0.077510	0.049221	0.000120	0.062769	0.006513	303.926727	0.007568	0.004626	0.000120	0.006868	0.005214	12.129415	0.000375	7.566474	0.000120	0.000573	0.000930	169.712479	0.009226	0.006395	0.000120	0.018554	0.000055	7.148647	0.000389	12.329396	0.000120	0.000884
02/01/2003-15:00:00	2397.242188	48.980186	2750.263184	67.414528	0.131009	3135.926025	0.077495	0.042178	0.000120	0.062189	0.003414	303.900696	0.007566	0.003944	0.000120	0.006806	0.002706	12.123849	0.000375	7.566257	0.000120	0.000568	0.000539	169.684204	0.009223	0.005563	0.000120	0.018373	0.000032	7.148505	0.000389	12.328702	0.000120	0.000877
02/01/2003-18:00:00	2397.695068	48.990940	2750.805420	67.427765	0.018747	3135.685059	0.077442	0.039113	0.000120	0.061690	0.000554	303.879242	0.007560	0.003648	0.000120	0.006750	0.000424	12.123516	0.000375	7.566029	0.000120	0.000564	0.000120	169.656128	0.009210	0.005198	0.000120	0.018210	0.000007	7.148374	0.000389	12.327995	0.000120	0.000869
02/01/2003-21:00:00	2397.915283	48.996082	2751.227539	67.437981	0.000837	3135.494873	0.077369	0.037609	0.000120	0.061017	0.000033	303.860291	0.007552	0.003505	0.000120	0.006676	0.000027	12.128777	0.000374	7.565799	0.000120	0.000558	0.000003	169.627975	0.009194	0.005015	0.000120	0.017993	0.000000	7.148230	0.000388	12.327270	0.000120	0.000861
02/02/2003-00:00:00	2398.120850	49.001019	2751.644287	67.448135	0.000000	3135.277832	0.077360	0.036771	0.000120	0.060595	0.000000	303.840057	0.007551	0.003426	0.000120	0.006628	0.000000	12.133587	0.000374	7.565570	0.000120	0.000555	0.000000	169.603058	0.009192	0.004909	0.000120	0.017855	0.000000	7.148089	0.000388	12.326558	0.000120	0.000855
02/02/2003-03:00:00	2398.443359	49.008610	2752.120361	67.459694	0.000000	3134.985840	0.077352	0.036205	0.000120	0.059957	0.000000	303.817657	0.007550	0.003374	0.000120	0.006563	0.000000	12.135215	0.000374	7.565338	0.000120	0.000551	0.000000	169.578964	0.009190	0.004837	0.000120	0.017663	0.000000	7.147955	0.000388	12.325862	0.000120	0.000848
02/02/2003-06:00:00	2398.905029	49.019585	2752.670410	67.473053	0.000000	3134.598145	0.077340	0.035756	0.000120	0.059630	0.000000	303.792175	0.007549	0.003333	0.000120	0.006523	0.000000	12.133714	0.000374	7.565108	0.000120	0.000548	0.000000	169.551102	0.009187	0.004778	0.000120	0.017551	0.000000	7.147828	0.000388	12.325139	0.000120	0.000842
02/02/2003-09:00:00	2399.489014	49.033588	2753.283936	67.488060	0.000000	3134.147461	0.077327	0.035337	0.000119	0.059066	0.000000	303.764282	0.007548	0.003295	0.000119	0.006465	0.000000	12.128157	0.000374	7.564877	0.000119	0.000544	0.000000	169.523529	0.009185	0.004722	0.000119	0.017381	0.000000	7.147704	0.000388	12.324418	0.000119	0.000836
02/02/2003-12:00:00	2400.150635	49.049335	2753.937500	67.503998	0.000000	3133.653809	0.077314	0.034953	0.000119	0.058747	0.000000	303.735291	0.007547	0.003260	0.000119	0.006427	0.000000	12.119732	0.000374	7.564646	0.000119	0.000541	0.000000	169.496094	0.009183	0.004669	0.000119	0.017272	0.000000	7.147591	0.000388	12.323711	0.000119	0.000831
02/02/2003-15:00:00	2400.808594	49.065048	2754.588379	67.519852	0.000000	3133.182373	0.077293	0.034557	0.000119	0.058192	0.000000	303.707489	0.007546	0.003225	0.000119	0.006369	0.000000	12.110785	0.000373	7.564396	0.000119	0.000536	0.000000	169.468536	0.009179	0.004614	0.000119	0.017104	0.000000	7.147480	0.000388	12.322985	0.000119	0.000824
02/02/2003-18:00:00	2401.304688	49.076946	2755.160889	67.533745	0.000000	3132.812988	0.077217	0.034161	0.000119	0.057666	0.000000	303.682800	0.007537	0.003189	0.000119	0.006311	0.000000	12.106457	0.000373	7.564173	0.000119	0.000532	0.000000	169.441544	0.009165	0.004556	0.000119	0.016935	0.000000	7.147382	0.000388	12.322288	0.000119	0.000817
02/02/2003-21:00:00	2401.610352	49.084118	2755.626465	67.545113	0.000000	3132.568359	0.077142	0.033732	0.000119	0.057155	0.000000	303.662598	0.007529	0.003150	0.000119	0.006255	0.000000	12.108301	0.000373	7.563938	0.000119	0.000528	0.000000	169.414520	0.009152	0.004493	0.000119	0.016771	0.000000	7.147292	0.000387	12.321567	0.000119	0.000810
02/03/2003-00:00:00	2401.913086	49.091312	2756.095947	67.556458	0.058279	3132.296875	0.077217	0.035557	0.000119	0.056812	0.003094	303.641724	0.007539	0.003377	0.000119	0.006217	0.002418	12.108825	0.000373	7.563711	0.000119	0.000525	0.000639	169.389801	0.009168	0.004861	0.000119	0.016663	0.000035	7.147333	0.000388	12.320830	0.000119	0.000805
02/03/2003-03:00:00	2402.332275	49.101273	2756.624756	67.569237	0.169905	3131.893311	0.077326	0.079574	0.000119	0.056574	0.007649	303.615753	0.007551	0.007438	0.000119	0.006191	0.005491	12.105772	0.000374	7.563696	0.000119	0.000524	0.002013	169.364288	0.009188	0.009054	0.000119	0.016589	0.000110	7.147378	0.000388	12.320312	0.000119	0.000803
02/03/2003-06:00:00	2402.892334	49.114578	2757.227295	67.583923	0.281999	3131.123779	0.077363	0.416726	0.000119	0.056497	0.012305	303.560760	0.007556	0.038549	0.000119	0.006182	0.008249	12.097861	0.000374	7.565012	0.000119	0.000523	0.004010	169.312927	0.009194	0.039590	0.000119	0.016548	0.000220	7.146207	0.000389	12.321157	0.000119	0.000802
02/03/2003-09:00:00	2403.562988	49.130646	2757.885010	67.599983	0.364155	3130.020508	0.077346	0.840748	0.000119	0.056530	0.015803	303.477020	0.007555	0.078238	0.000119	0.006185	0.010146	12.085281	0.000373	7.567565	0.000119	0.000523	0.005801	169.232498	0.009193	0.081238	0.000119	0.016536	0.000318	7.143787	0.000388	12.323270	0.000119	0.000803
02/03/2003-12:00:00	2404.294189	49.148148	2758.573242	67.616821	0.410161	3128.910156	0.077322	1.015667	0.000119	0.056568	0.017762	303.393280	0.007553	0.094221	0.000119	0.006188	0.011146	12.070681	0.000373	7.570128	0.000119	0.000524	0.006886	169.152161	0.009189	0.097761	0.000119	0.016527	0.000378	7.141408	0.000388	12.325374	0.000119	0.000804
02/03/2003-15:00:00	2404.982666	49.164467	2759.240723	67.633057	0.465488	3127.787354	0.077296	1.103827	0.000119	0.056619	0.020113	303.304779	0.007551	0.105301	0.000119	0.006194	0.012468	12.055827	0.000372	7.573084	0.000119	0.000524	0.008001	169.056961	0.009185	0.118160	0.000119	0.016528	0.000439	7.138751	0.000388	12.327640	0.000119	0.000804
02/03/2003-18:00:00	2405.470703	49.176201	2759.805420	67.646828	0.541242	3126.479248	0.077262	1.460845	0.000119	0.056765	0.023390	303.193970	0.007548	0.137006	0.000119	0.006209	0.014390	12.045557	0.000372	7.577055	0.000119	0.000526	0.009433	168.945831	0.009179	0.144653	0.000119	0.016541	0.000518	7.134894	0.000388	12.331260	0.000119	0.000806
02/03/2003-21:00:00	2405.754639	49.182869	2760.260010	67.657913	0.614097	3125.781982	0.077249	1.009411	0.000119	0.056609	0.025767	303.137268	0.007547	0.094818	0.000119	0.006191	0.016477	12.042190	0.000372	7.578684	0.000119	0.000524	0.009239	168.882690	0.009176	0.101558	0.000119	0.016481	0.000507	7.133341	0.000388	12.332268	0.000119	0.000804
02/04/2003-00:00:00	2406.048828	49.189945	2760.723145	67.669060	0.600151	3125.337891	0.077239	0.548281	0.000119	0.056288	0.024906	303.102020	0.007547	0.053231	0.000119	0.006156	0.016440	12.040975	0.000372	7.579060	0.000119	0.000522	0.007768	168.838104	0.009173	0.062635	0.000119	0.016379	0.000426	7.132700	0.000388	12.332202	0.000119	0.000800
02/04/2003-03:00:00	2406.505615	49.200871	2761.269287	67.682503	0.661608	3124.612061	0.077220	0.574447	0.000119	0.056148	0.024519	303.046265	0.007545	0.055947	0.000119	0.006141	0.016705	12.034189	0.000372	7.580361	0.000119	0.000522	0.007372	168.777039	0.009169	0.066208	0.000119	0.016327	0.000418	7.131339	0.000388	12.332987	0.000119	0.000798
02/04/2003-06:00:00	2407.145508	49.216160	2761.911621	67.698059	0.671841	3123.706543	0.077197	0.679559	0.000119	0.056044	0.025425	302.979401	0.007543	0.065494	0.000119	0.006130	0.017347	12.022166	0.000371	7.582033	0.000119	0.000521	0.007498	168.709305	0.009166	0.075374	0.000119	0.016286	0.000421	7.129645	0.000388	12.334176	0.000119	0.000797
02/04/2003-09:00:00	2408.114258	49.239117	2762.729736	67.718018	0.544003	3122.994873	0.077183	0.461924	0.000119	0.055841	0.020128	302.937256	0.007543	0.043518	0.000119	0.006107	0.013618	12.005379	0.000371	7.582502	0.000119	0.000519	0.006044	168.672470	0.009164	0.048676	0.000119	0.016219	0.000338	7.129189	0.000388	12.334137	0.000119	0.000795
02/04/2003-12:00:00	2409.454102	49.271217	2763.741699	67.742722	0.309795	3122.289307	0.077165	0.222246	0.000119	0.055495	0.009096	302.903656	0.007542	0.020954	0.000119	0.006070	0.006287	11.980134	0.000370	7.582357	0.000119	0.000516	0.002691	168.646973	0.009162	0.024184	0.000119	0.016115	0.000150	7.129216	0.000388	12.333490	0.000119	0.000790
02/04/2003-15:00:00	2410.647949	49.299358	2764.692871	67.765732	0.318677	3121.280518	0.077140	0.349842	0.000119	0.055375	0.009519	302.845123	0.007540	0.032123	0.000119	0.006057	0.006702	11.953107	0.000369	7.583241	0.000119	0.000515	0.002658	168.599167	0.009160	0.034618	0.000119	0.016075	0.000147	7.128256	0.000388	12.333732	0.000119	0.000789
02/04/2003-18:00:00	2411.270996	49.314228	2765.327637	67.781128	0.442076	3119.686523	0.077092	1.415560	0.000119	0.055624	0.014563	302.707214	0.007536	0.135342	0.000119	0.006083	0.009639	11.936770	0.000368	7.588261	0.000119	0.000517	0.004977	168.451248	0.009151	0.148011	0.000119	0.016109	0.000271	7.123050	0.000387	12.338691	0.000119	0.000792
02/04/2003-21:00:00	2411.695313	49.324299	2765.857910	67.794029	0.514479	3119.127930	0.077083	0.807340	0.000119	0.055372	0.016664	302.663849	0.007535	0.077658	0.000119	0.006056	0.011485	11.928802	0.000368	7.589093	0.000119	0.000514	0.004724	168.401215	0.009148	0.087662	0.000119	0.016032	0.000255	7.122132	0.000387	12.338936	0.000119	0.000789
02/05/2003-00:00:00	2412.119873	49.334412	2766.388672	67.806976	0.306320	3118.958252	0.077078	0.370672	0.000119	0.055037	0.009430	302.644440	0.007534	0.035705	0.000119	0.006020	0.006839	11.927047	0.000368	7.588991	0.000119	0.000512	0.002048	168.373016	0.009146	0.041187	0.000119	0.015929	0.000111	7.122051	0.000387	12.338359	0.000119	0.000785
02/05/2003-03:00:00	2412.662842	49.347404	2766.982422	67.821411	0.284205	3118.628906	0.077068	0.170532	0.000119	0.054725	0.007557	302.623077	0.007534	0.016388	0.000119	0.005984	0.005905	11.920627	0.000368	7.588765	0.000119	0.000510	0.001149	168.347275	0.009144	0.019400	0.000119	0.015827	0.000061	7.122033	0.000387	12.337641	0.000119	0.000781
02/05/2003-06:00:00	2413.349854	49.363850	2767.649658	67.837593	0.258642	3118.232422	0.077057	0.087569	0.000119	0.054392	0.006950	302.598206	0.007533	0.008366	0.000119	0.005948	0.005545	11.909208	0.000367	7.588513	0.000119	0.000507	0.000803	168.321442	0.009142	0.010269	0.000119	0.015726	0.000035	7.122004	0.000387	12.336931	0.000119	0.000776
02/05/2003-09:00:00	2414.505127	49.390961	2768.584961	67.860054	0.204186	3117.537598	0.077039	0.053974	0.000119	0.054058	0.005562	302.563751	0.007532	0.005117	0.000119	0.005913	0.004441	11.885996	0.000367	7.588276	0.000119	0.000504	0.000627	168.295776	0.009140	0.006556	0.000119	0.015627	0.000023	7.121973	0.000387	12.336187	0.000119	0.000772
02/05/2003-12:00:00	2415.844727	49.423042	2769.593262	67.884811	0.125374	3116.795654	0.077020	0.040354	0.000119	0.053724	0.003333	302.527435	0.007531	0.003800	0.000119	0.005877	0.002653	11.855529	0.000366	7.588027	0.000119	0.000500	0.000396	168.269897	0.009138	0.005046	0.000119	0.015528	0.000015	7.121940	0.000387	12.335469	0.000119	0.000768
02/05/2003-15:00:00	2417.082031	49.452164	2770.568359	67.908287	0.036613	3116.124512	0.076994	0.034714	0.000119	0.053388	0.000887	302.493805	0.007529	0.003256	0.000119	0.005841	0.000692	11.829330	0.000365	7.587783	0.000119	0.000497	0.000124	168.244873	0.009135	0.004415	0.000119	0.015428	0.000005	7.121904	0.000387	12.334738	0.000119	0.000764
02/05/2003-18:00:00	2417.703857	49.467041	2771.203125	67.923729	0.006022	3115.812012	0.076900	0.032260	0.000119	0.052953	0.000146	302.472290	0.007519	0.003020	0.000119	0.005793	0.000102	11.818252	0.000364	7.587533	0.000119	0.000492	0.000029	168.219116	0.009116	0.004135	0.000119	0.015292	0.000001	7.121874	0.000386	12.334015	0.000119	0.000758
02/05/2003-21:00:00	2418.121826	49.477032	2771.730713	67.936508	0.001154	3115.603271	0.076793	0.031089	0.000119	0.052509	0.000030	302.454681	0.007507	0.002909	0.000119	0.005745	0.000022	11.813300	0.000363	7.587277	0.000119	0.000488	0.000005	168.193710	0.009096	0.003997	0.000119	0.015154	0.000000	7.121857	0.000386	12.333299	0.000119	0.000752
02/06/2003-00:00:00	2418.544434	49.487068	2772.256836	67.949371	0.000085	3115.376953	0.076782	0.030464	0.000119	0.052207	0.000003	302.435760	0.007506	0.002850	0.000119	0.005712	0.000002	11.808810	0.000363	7.587033	0.000119	0.000486	0.000001	168.168289	0.009093	0.003920	0.000119	0.015060	0.000000	7.121830	0.000386	12.332566	0.000119	0.000748
02/06/2003-03:00:00	2419.097412	49.500191	2772.855225	67.963966	0.000000	3115.058105	0.076774	0.030072	0.000119	0.051917	0.000000	302.414337	0.007505	0.002813	0.000119	0.005680	0.000000	11.800806	0.000363	7.586783	0.000119	0.000483	0.000000	168.143005	0.009092	0.003870	0.000119	0.014972	0.000000	7.121817	0.000386	12.331829	0.000119	0.000744
02/06/2003-06:00:00	2419.798096	49.517059	2773.531738	67.980392	0.000000	3114.650635	0.076763	0.029777	0.000119	0.051629	0.000000	302.389435	0.007504	0.002786	0.000119	0.005649	0.000000	11.788207	0.000362	7.586520	0.000119	0.000481	0.000000	168.118042	0.009090	0.003831	0.000119	0.014885	0.000000	7.121803	0.000386	12.331111	0.000119	0.000741
02/06/2003-09:00:00	2421.025635	49.545948	2774.501709	68.003792	0.000000	3113.886719	0.076744	0.029525	0.000119	0.051340	0.000000	302.353699	0.007504	0.002763	0.000119	0.005618	0.000000	11.761388	0.000361	7.586283	0.000119	0.000478	0.000000	168.092682	0.009088	0.003799	0.000119	0.014799	0.000000	7.121792	0.000386	12.330380	0.000119	0.000737
02/06/2003-12:00:00	2422.364502	49.578083	2775.509521	68.028496	0.000000	3113.095215	0.076724	0.029299	0.000119	0.051051	0.000000	302.316437	0.007503	0.002743	0.000119	0.005587	0.000000	11.728897	0.000360	7.586027	0.000119	0.000475	0.000000	168.067657	0.009087	0.003769	0.000119	0.014715	0.000000	7.121794	0.000386	12.329651	0.000119	0.000734
02/06/2003-15:00:00	2423.671387	49.609158	2776.509521	68.052803	0.000000	3112.321289	0.076691	0.029070	0.000119	0.050750	0.000000	302.280518	0.007500	0.002723	0.000119	0.005555	0.000000	11.697550	0.000359	7.585763	0.000119	0.000471	0.000000	168.042648	0.009083	0.003738	0.000119	0.014626	0.000000	7.121792	0.000386	12.328920	0.000119	0.000730
02/06/2003-18:00:00	2424.323730	49.624741	2777.157715	68.068619	0.000000	3111.993896	0.076568	0.028781	0.000119	0.050326	0.000000	302.258423	0.007487	0.002697	0.000119	0.005509	0.000000	11.684855	0.000358	7.585515	0.000119	0.000467	0.000000	168.017990	0.009062	0.003701	0.000119	0.014499	0.000000	7.121796	0.000385	12.328192	0.000119	0.000724
02/06/2003-21:00:00	2424.775635	49.635513	2777.700928	68.081871	0.000000	3111.788330	0.076442	0.028367	0.000119	0.049907	0.000000	302.241272	0.007474	0.002661	0.000119	0.005464	0.000000	11.678700	0.000357	7.585255	0.000119	0.000463	0.000000	167.993561	0.009041	0.003655	0.000119	0.014374	0.000000	7.121803	0.000384	12.327464	0.000119	0.000719
02/07/2003-00:00:00	2425.219727	49.646118	2778.243896	68.095047	0.000000	3111.566650	0.076432	0.028087	0.000119	0.049646	0.000000	302.223450	0.007473	0.002636	0.000119	0.005435	0.000000	11.673293	0.000357	7.584999	0.000119	0.000461	0.000000	167.968765	0.009039	0.003620	0.000119	0.014294	0.000000	7.121820	0.000384	12.326735	0.000119	0.000715
02/07/2003-03:00:00	2425.777832	49.659485	2778.842041	68.109673	0.000000	3111.273926	0.076424	0.027870	0.000119	0.049398	0.000000	302.203003	0.007472	0.002616	0.000119	0.005408	0.000000	11.665052	0.000357	7.584742	0.000119	0.000459	0.000000	167.944183	0.009037	0.003590	0.000119	0.014218	0.000000	7.121840	0.000384	12.326006	0.000119	0.000712
02/07/2003-06:00:00	2426.464111	49.675880	2779.507813	68.125969	0.000000	3110.896729	0.076415	0.027659	0.000119	0.049151	0.000000	302.179871	0.007471	0.002597	0.000119	0.005381	0.000000	11.652956	0.000356	7.584488	0.000119	0.000457	0.000000	167.919647	0.009036	0.003560	0.000119	0.014144	0.000000	7.121861	0.000384	12.325273	0.000119	0.000709
02/07/2003-09:00:00	2427.602539	49.702621	2780.436523	68.148224	0.000000	3110.206299	0.076398	0.027385	0.000119	0.048903	0.000000	302.147095	0.007471	0.002573	0.000119	0.005355	0.000000	11.629181	0.000356	7.584220	0.000119	0.000455	0.000000	167.895187	0.009034	0.003530	0.000119	0.014071	0.000000	7.121887	0.000384	12.324545	0.000119	0.000706
02/07/2003-12:00:00	2428.942627	49.734768	2781.451172	68.172829	0.000000	3109.425293	0.076379	0.027118	0.000119	0.048655	0.000000	302.110504	0.007470	0.002550	0.000119	0.005329	0.000000	11.597233	0.000355	7.583965	0.000119	0.000452	0.000000	167.871063	0.009033	0.003500	0.000119	0.013999	0.000000	7.121917	0.000384	12.323803	0.000119	0.000704
02/07/2003-15:00:00	2430.097656	49.761799	2782.384521	68.195381	0.000000	3108.748047	0.076344	0.026896	0.000119	0.048389	0.000000	302.078278	0.007467	0.002530	0.000119	0.005300	0.000000	11.572233	0.000354	7.583698	0.000119	0.000449	0.000000	167.846573	0.009028	0.003473	0.000119	0.013921	0.000000	7.121946	0.000384	12.323069	0.000119	0.000700
02/07/2003-18:00:00	2430.665771	49.775440	2782.989502	68.210136	0.000000	3108.479736	0.076183	0.026679	0.000119	0.047958	0.000000	302.058655	0.007450	0.002511	0.000119	0.005254	0.000000	11.562840	0.000353	7.583436	0.000119	0.000445	0.000000	167.822662	0.009003	0.003442	0.000119	0.013796	0.000000	7.121991	0.000383	12.322331	0.000119	0.000695
02/07/2003-21:00:00	2430.980469	49.782894	2783.460693	68.221718	0.000000	3108.359619	0.076026	0.026442	0.000119	0.047544	0.000000	302.044952	0.007433	0.002489	0.000119	0.005209	0.000000	11.561798	0.000352	7.583179	0.000119	0.000442	0.000000	167.798782	0.008978	0.003410	0.000119	0.013675	0.000000	7.122033	0.000382	12.321606	0.000119	0.000689
02/08/2003-00:00:00	2431.288574	49.790272	2783.932129	68.233032	0.000000	3108.227539	0.076021	0.026258	0.000118	0.047326	0.000000	302.029907	0.007433	0.002472	0.000118	0.005185	0.000000	11.561820	0.000352	7.582910	0.000118	0.000440	0.000000	167.774765	0.008976	0.003383	0.000118	0.013608	0.000000	7.122084	0.000382	12.320872	0.000118	0.000686
02/08/2003-03:00:00	2431.735840	49.800919	2784.472412	68.246223	0.000000	3107.994385	0.076014	0.026103	0.000118	0.047113	0.000000	302.011749	0.007432	0.002458	0.000118	0.005162	0.000000	11.558489	0.000352	7.582647	0.000118	0.000439	0.000000	167.750824	0.008974	0.003359	0.000118	0.013543	0.000000	7.122132	0.000382	12.320125	0.000118	0.000684
02/08/2003-06:00:00	2432.338379	49.815311	2785.093262	68.261436	0.000000	3107.658203	0.076004	0.025970	0.000118	0.046898	0.000000	301.990234	0.007431	0.002446	0.000118	0.005138	0.000000	11.550655	0.000351	7.582382	0.000118	0.000437	0.000000	167.726776	0.008973	0.003341	0.000118	0.013479	0.000000	7.122186	0.000382	12.319403	0.000118	0.000681
02/08/2003-09:00:00	2433.067139	49.832687	2785.789307	68.278297	0.000000	3107.247559	0.075992	0.025843	0.000118	0.046686	0.000000	301.966034	0.007431	0.002434	0.000118	0.005115	0.000000	11.538934	0.000351	7.582126	0.000118	0.000435	0.000000	167.703079	0.008971	0.003322	0.000118	0.013416	0.000000	7.122239	0.000382	12.318672	0.000118	0.000679
02/08/2003-12:00:00	2434.184082	49.858871	2786.703125	68.300201	0.000000	3106.571777	0.075976	0.025666	0.000118	0.046474	0.000000	301.933685	0.007430	0.002419	0.000118	0.005093	0.000000	11.517265	0.000350	7.581860	0.000118	0.000433	0.000000	167.679535	0.008970	0.003301	0.000118	0.013354	0.000000	7.122301	0.000382	12.317925	0.000118	0.000676
02/08/2003-15:00:00	2435.102783	49.880795	2787.491699	68.319580	0.000000	3106.054199	0.075954	0.025431	0.000118	0.046256	0.000000	301.906708	0.007428	0.002399	0.000118	0.005070	0.000000	11.499553	0.000350	7.581586	0.000118	0.000431	0.000000	167.655624	0.008967	0.003275	0.000118	0.013290	0.000000	7.122360	0.000382	12.317195	0.000118	0.000674
02/08/2003-18:00:00	2435.736572	49.895966	2788.132813	68.335098	0.000000	3105.730225	0.075869	0.025246	0.000118	0.045965	0.000000	301.885437	0.007419	0.002382	0.000118	0.005038	0.000000	11.489789	0.000349	7.581314	0.000118	0.000428	0.000000	167.632111	0.008954	0.003252	0.000118	0.013207	0.000000	7.122428	0.000382	12.316459	0.000118	0.000670
02/08/2003-21:00:00	2436.237793	49.908016	2788.705078	68.349106	0.000000	3105.481201	0.075791	0.025093	0.000118	0.045687	0.000000	301.866974	0.007411	0.002368	0.000118	0.005008	0.000000	11.484156	0.000348	7.581050	0.000118	0.000426	0.000000	167.608719	0.008942	0.003230	0.000118	0.013127	0.000000	7.122495	0.000381	12.315724	0.000118	0.000667
02/09/2003-00:00:00	2436.744873	49.920094	2789.277832	68.363052	0.000000	3105.228027	0.075782	0.024946	0.000118	0.045491	0.000000	301.848816	0.007411	0.002355	0.000118	0.004987	0.000000	11.478929	0.000348	7.580782	0.000118	0.000424	0.000000	167.585068	0.008940	0.003209	0.000118	0.013068	0.000000	7.122566	0.000381	12.314984	0.000118	0.000664
02/09/2003-03:00:00	2437.326660	49.933960	2789.887695	68.377907	0.000000	3104.918457	0.075775	0.024836	0.000118	0.045301	0.000000	301.827942	0.007410	0.002345	0.000118	0.004967	0.000000	11.471672	0.000348	7.580524	0.000118	0.000423	0.000000	167.561554	0.008939	0.003192	0.000118	0.013011	0.000000	7.122639	0.000381	12.314262	0.000118	0.000662
02/09/2003-06:00:00	2438.001953	49.950188	2790.551758	68.394081	0.000000	3104.552246	0.075765	0.024726	0.000118	0.045111	0.000000	301.805573	0.007409	0.002335	0.000118	0.004946	0.000000	11.461560	0.000348	7.580248	0.000118	0.000421	0.000000	167.538162	0.008937	0.003175	0.000118	0.012955	0.000000	7.122720	0.000381	12.313519	0.000118	0.000660
02/09/2003-09:00:00	2438.870850	49.971001	2791.310547	68.412758	0.000000	3104.069336	0.075752	0.024610	0.000118	0.044923	0.000000	301.779388	0.007409	0.002324	0.000118	0.004926	0.000000	11.445717	0.000347	7.579974	0.000118	0.000420	0.000000	167.514755	0.008936	0.003159	0.000118	0.012900	0.000000	7.122793	0.000381	12.312776	0.000118	0.000658
02/09/2003-12:00:00	2440.041992	49.998459	2792.255127	68.435432	0.000000	3103.378906	0.075735	0.024525	0.000118	0.044735	0.000000	301.746887	0.007408	0.002316	0.000118	0.004906	0.000000	11.422235	0.000346	7.579715	0.000118	0.000418	0.000000	167.491608	0.008935	0.003145	0.000118	0.012846	0.000000	7.122874	0.000381	12.312038	0.000118	0.000656
02/09/2003-15:00:00	2440.991699	50.020962	2793.064209	68.455101	0.000000	3102.857910	0.075712	0.024405	0.000118	0.044539	0.000000	301.719391	0.007406	0.002305	0.000118	0.004885	0.000000	11.403729	0.000346	7.579442	0.000118	0.000416	0.000000	167.468109	0.008932	0.003128	0.000118	0.012789	0.000000	7.122963	0.000381	12.311309	0.000118	0.000654
02/09/2003-18:00:00	2441.628418	50.036354	2793.705566	68.470863	0.000000	3102.549561	0.075628	0.024296	0.000118	0.044271	0.000000	301.699249	0.007398	0.002295	0.000118	0.004856	0.000000	11.393673	0.000345	7.579169	0.000118	0.000413	0.000000	167.445114	0.008919	0.003111	0.000118	0.012712	0.000000	7.123044	0.000381	12.310574	0.000118	0.000650
02/09/2003-21:00:00	2442.143311	50.048679	2794.286377	68.484917	0.000000	3102.312988	0.075551	0.024171	0.000118	0.044015	0.000000	301.681519	0.007389	0.002284	0.000118	0.004829	0.000000	11.387678	0.000344	7.578899	0.000118	0.000411	0.000000	167.422089	0.008907	0.003093	0.000118	0.012639	0.000000	7.123134	0.000380	12.309851	0.000118	0.000647
02/10/2003-00:00:00	2442.660400	50.061050	2794.862793	68.498978	0.000000	3102.065674	0.075543	0.024076	0.000118	0.043842	0.000000	301.663666	0.007389	0.002275	0.000118	0.004810	0.000000	11.382058	0.000344	7.578629	0.000118	0.000410	0.000000	167.398605	0.008905	0.003077	0.000118	0.012587	0.000000	7.123226	0.000380	12.309105	0.000118	0.000645
02/10/2003-03:00:00	2443.257080	50.075264	2795.486084	68.514030	0.000000	3101.767090	0.075535	0.023977	0.000118	0.043674	0.000000	301.643585	0.007388	0.002266	0.000118	0.004792	0.000000	11.374351	0.000344	7.578351	0.000118	0.000408	0.000000	167.375687	0.008904	0.003062	0.000118	0.012537	0.000000	7.123318	0.000380	12.308360	0.000118	0.000643
02/10/2003-06:00:00	2443.949707	50.091930	2796.155762	68.530518	0.000000	3101.408936	0.075525	0.023886	0.000118	0.043505	0.000000	301.621643	0.007388	0.002257	0.000118	0.004774	0.000000	11.363744	0.000344	7.578087	0.000118	0.000407	0.000000	167.352722	0.008902	0.003048	0.000118	0.012487	0.000000	7.123410	0.000380	12.307634	0.000118	0.000641
02/10/2003-09:00:00	2444.954590	50.115685	2796.997070	68.550934	0.000000	3100.841064	0.075510	0.023816	0.000118	0.043336	0.000000	301.593231	0.007387	0.002251	0.000118	0.004756	0.000000	11.344629	0.000343	7.577814	0.000118	0.000405	0.000000	167.329468	0.008901	0.003037	0.000118	0.012439	0.000000	7.123504	0.000380	12.306889	0.000118	0.000640
02/10/2003-12:00:00	2446.222168	50.145771	2797.984619	68.574730	0.000000	3100.115967	0.075493	0.023720	0.000118	0.043166	0.000000	301.559662	0.007386	0.002243	0.000118	0.004738	0.000000	11.317650	0.000342	7.577543	0.000118	0.000404	0.000000	167.306595	0.008900	0.003023	0.000118	0.012390	0.000000	7.123603	0.000380	12.306151	0.000118	0.000638
02/10/2003-15:00:00	2447.373047	50.172726	2798.914551	68.597137	0.000000	3099.460693	0.075469	0.023632	0.000118	0.042991	0.000000	301.528656	0.007384	0.002235	0.000118	0.004720	0.000000	11.294546	0.000341	7.577275	0.000118	0.000402	0.000000	167.283905	0.008897	0.003010	0.000118	0.012340	0.000000	7.123711	0.000380	12.305413	0.000118	0.000636
02/10/2003-18:00:00	2448.052979	50.188919	2799.581543	68.613304	0.000000	3099.143066	0.075396	0.023548	0.000118	0.042761	0.000000	301.508423	0.007377	0.002227	0.000118	0.004695	0.000000	11.283328	0.000341	7.576994	0.000118	0.000400	0.000000	167.260849	0.008886	0.002996	0.000118	0.012275	0.000000	7.123809	0.000380	12.304681	0.000118	0.000633
02/10/2003-21:00:00	2448.616699	50.202572	2800.185059	68.628082	0.000000	3098.893066	0.075330	0.023455	0.000118	0.042541	0.000000	301.490387	0.007370	0.002218	0.000118	0.004671	0.000000	11.275589	0.000340	7.576719	0.000118	0.000398	0.000000	167.238068	0.008876	0.002981	0.000118	0.012213	0.000000	7.123916	0.000380	12.303947	0.000118	0.000630
02/11/2003-00:00:00	2449.189697	50.216293	2800.792969	68.642982	0.000000	3098.637207	0.075316	0.023355	0.000118	0.042378	0.000000	301.472168	0.007369	0.002209	0.000118	0.004654	0.000000	11.268079	0.000340	7.576446	0.000118	0.000396	0.000000	167.215256	0.008873	0.002967	0.000118	0.012164	0.000000	7.124022	0.000379	12.303225	0.000118	0.000629
02/11/2003-03:00:00	2449.839111	50.231766	2801.439941	68.658676	0.000000	3098.324463	0.075309	0.023285	0.000118	0.042227	0.000000	301.452209	0.007368	0.002203	0.000118	0.004637	0.000000	11.258526	0.000339	7.576174	0.000118	0.000395	0.000000	167.192459	0.008872	0.002955	0.000118	0.012119	0.000000	7.124131	0.000379	12.302485	0.000118	0.000627
02/11/2003-06:00:00	2450.579834	50.249569	2802.136475	68.675804	0.000000	3097.956299	0.075299	0.023217	0.000118	0.042076	0.000000	301.430481	0.007368	0.002196	0.000118	0.004621	0.000000	11.246137	0.000339	7.575906	0.000118	0.000394	0.000000	167.169556	0.008871	0.002944	0.000118	0.012075	0.000000	7.124241	0.000379	12.301733	0.000118	0.000625
02/11/2003-09:00:00	2451.914795	50.281376	2803.140137	68.700378	0.000000	3097.214600	0.075281	0.023139	0.000117	0.041921	0.000000	301.395477	0.007367	0.002189	0.000117	0.004605	0.000000	11.216554	0.000338	7.575624	0.000117	0.000392	0.000000	167.146973	0.008869	0.002932	0.000117	0.012032	0.000000	7.124354	0.000379	12.301003	0.000117	0.000624
02/11/2003-12:00:00	2453.249268	50.313457	2804.151367	68.725021	0.000000	3096.476807	0.075264	0.023061	0.000117	0.041765	0.000000	301.361664	0.007366	0.002182	0.000117	0.004589	0.000000	11.186074	0.000337	7.575348	0.000117	0.000390	0.000000	167.124115	0.008868	0.002921	0.000117	0.011989	0.000000	7.124467	0.000379	12.300278	0.000117	0.000622
02/11/2003-15:00:00	2454.518555	50.343391	2805.133789	68.748825	0.000000	3095.789795	0.075223	0.022982	0.000117	0.041588	0.000000	301.329437	0.007363	0.002175	0.000117	0.004571	0.000000	11.158739	0.000336	7.575075	0.000117	0.000388	0.000000	167.101517	0.008863	0.002908	0.000117	0.011939	0.000000	7.124585	0.000379	12.299531	0.000117	0.000620
02/11/2003-18:00:00	2455.102783	50.357445	2805.746826	68.763840	0.000000	3095.547852	0.075054	0.022877	0.000117	0.041264	0.000000	301.312042	0.007345	0.002166	0.000117	0.004536	0.000000	11.150192	0.000335	7.574793	0.000117	0.000385	0.000000	167.079147	0.008837	0.002891	0.000117	0.011848	0.000000	7.124707	0.000378	12.298801	0.000117	0.000616
02/11/2003-21:00:00	2455.435791	50.365517	2806.234375	68.775711	0.000000	3095.459961	0.074889	0.022751	0.000117	0.040952	0.000000	301.299622	0.007327	0.002154	0.000117	0.004502	0.000000	11.149755	0.000334	7.574522	0.000117	0.000382	0.000000	167.056580	0.008810	0.002872	0.000117	0.011759	0.000000	7.124833	0.000377	12.298062	0.000117	0.000612
02/12/2003-00:00:00	2455.779053	50.373619	2806.720459	68.787437	0.000000	3095.354980	0.074877	0.022493	0.000117	0.040815	0.000000	301.286652	0.007326	0.002132	0.000117	0.004487	0.000000	11.150171	0.000334	7.574248	0.000117	0.000381	0.000000	167.034027	0.008807	0.002849	0.000117	0.011717	0.000000	7.124957	0.000377	12.297318	0.000117	0.000610
02/12/2003-03:00:00	2456.266602	50.385315	2807.284912	68.801277	0.000000	3095.139404	0.074872	0.022328	0.000117	0.040689	0.000000	301.270386	0.007326	0.002118	0.000117	0.004474	0.000000	11.146731	0.000334	7.573963	0.000117	0.000380	0.000000	167.011658	0.008806	0.002833	0.000117	0.011681	0.000000	7.125089	0.000377	12.296580	0.000117	0.000609
02/12/2003-06:00:00	2456.930176	50.401176	2807.937500	68.817192	0.000000	3094.816895	0.074862	0.022235	0.000117	0.040560	0.000000	301.249634	0.007325	0.002109	0.000117	0.004460	0.000000	11.138316	0.000334	7.573684	0.000117	0.000379	0.000000	166.988998	0.008805	0.002821	0.000117	0.011644	0.000000	7.125217	0.000377	12.295834	0.000117	0.000608
02/12/2003-09:00:00	2458.149902	50.429817	2808.906494	68.840477	0.000000	3094.114746	0.074844	0.022148	0.000117	0.040428	0.000000	301.217438	0.007324	0.002102	0.000117	0.004446	0.000000	11.115210	0.000333	7.573409	0.000117	0.000378	0.000000	166.966629	0.008804	0.002810	0.000117	0.011608	0.000000	7.125350	0.000377	12.295106	0.000117	0.000606
02/12/2003-12:00:00	2459.489990	50.461937	2809.913574	68.865166	0.000000	3093.369141	0.074826	0.022085	0.000117	0.040289	0.000000	301.182892	0.007323	0.002096	0.000117	0.004432	0.000000	11.086275	0.000332	7.573125	0.000117	0.000377	0.000000	166.944351	0.008803	0.002800	0.000117	0.011569	0.000000	7.125482	0.000377	12.294374	0.000117	0.000605
02/12/2003-15:00:00	2460.752441	50.491745	2810.901123	68.888962	0.000000	3092.669189	0.074782	0.022021	0.000117	0.040124	0.000000	301.150665	0.007319	0.002090	0.000117	0.004415	0.000000	11.060526	0.000331	7.572849	0.000117	0.000375	0.000000	166.921829	0.008797	0.002790	0.000117	0.011523	0.000000	7.125614	0.000377	12.293626	0.000117	0.000603
02/12/2003-18:00:00	2461.300537	50.504974	2811.497314	68.903526	0.000000	3092.450439	0.074594	0.021921	0.000117	0.039800	0.000000	301.133850	0.007300	0.002081	0.000117	0.004380	0.000000	11.054520	0.000330	7.572573	0.000117	0.000371	0.000000	166.899612	0.008768	0.002774	0.000117	0.011431	0.000000	7.125752	0.000376	12.292895	0.000117	0.000599
02/12/2003-21:00:00	2461.555176	50.510925	2811.936523	68.914291	0.000000	3092.405029	0.074409	0.021805	0.000117	0.039485	0.000000	301.123535	0.007280	0.002070	0.000117	0.004346	0.000000	11.058128	0.000329	7.572295	0.000117	0.000369	0.000000	166.877716	0.008738	0.002755	0.000117	0.011342	0.000000	7.125897	0.000375	12.292172	0.000117	0.000594
02/13/2003-00:00:00	2461.802246	50.516930	2812.379150	68.924957	0.000000	3092.346191	0.074398	0.021721	0.000117	0.039363	0.000000	301.111938	0.007279	0.002062	0.000117	0.004332	0.000000	11.062751	0.000329	7.572013	0.000117	0.000368	0.000000	166.855270	0.008735	0.002741	0.000117	0.011304	0.000000	7.126040	0.000375	12.291416	0.000117	0.000593
02/13/2003-03:00:00	2462.218506	50.526936	2812.906982	68.937729	0.000000	3092.167969	0.074392	0.021666	0.000117	0.039252	0.000000	301.096497	0.007278	0.002057	0.000117	0.004320	0.000000	11.063052	0.000329	7.571734	0.000117	0.000368	0.000000	166.833008	0.008734	0.002731	0.000117	0.011272	0.000000	7.126185	0.000375	12.290693	0.000117	0.000592
02/13/2003-06:00:00	2462.832520	50.541454	2813.535889	68.953125	0.000000	3091.861328	0.074383	0.021606	0.000117	0.039138	0.000000	301.077026	0.007277	0.002051	0.000117	0.004308	0.000000	11.057853	0.000329	7.571451	0.000117	0.000367	0.000000	166.810669	0.008733	0.002722	0.000117	0.011239	0.000000	7.126329	0.000375	12.289943	0.000117	0.000591
02/13/2003-09:00:00	2463.646484	50.560974	2814.273926	68.971130	0.000000	3091.428711	0.074370	0.021556	0.000117	0.039024	0.000000	301.052917	0.007277	0.002047	0.000117	0.004296	0.000000	11.046371	0.000329	7.571173	0.000117	0.000366	0.000000	166.788666	0.008731	0.002713	0.000117	0.011207	0.000000	7.126478	0.000375	12.289209	0.000117	0.000590
02/13/2003-12:00:00	2464.990967	50.593121	2815.281738	68.995750	0.000000	3090.668213	0.074352	0.021508	0.000117	0.038905	0.000000	301.017944	0.007276	0.002042	0.000117	0.004284	0.000000	11.019033	0.000328	7.570894	0.000117	0.000365	0.000000	166.766541	0.008730	0.002705	0.000117	0.011175	0.000000	7.126628	0.000375	12.288472	0.000117	0.000589
02/13/2003-15:00:00	2466.027832	50.617641	2816.145752	69.016739	0.000000	3090.103271	0.074309	0.021457	0.000117	0.038760	0.000000	300.990448	0.007272	0.002038	0.000117	0.004269	0.000000	11.001179	0.000327	7.570609	0.000117	0.000363	0.000000	166.744461	0.008724	0.002697	0.000117	0.011135	0.000000	7.126776	0.000375	12.287742	0.000117	0.000587
02/13/2003-18:00:00	2466.548584	50.630161	2816.728027	69.030930	0.000000	3089.889648	0.074122	0.021367	0.000117	0.038458	0.000000	300.973969	0.007252	0.002029	0.000117	0.004237	0.000000	10.997462	0.000326	7.570321	0.000117	0.000360	0.000000	166.722549	0.008695	0.002683	0.000117	0.011051	0.000000	7.126932	0.000374	12.286987	0.000117	0.000583
02/13/2003-21:00:00	2466.784912	50.635727	2817.162109	69.041344	0.000000	3089.848877	0.073938	0.021259	0.000117	0.038165	0.000000	300.963318	0.007232	0.002019	0.000117	0.004205	0.000000	11.002954	0.000325	7.570049	0.000117	0.000358	0.000000	166.700409	0.008665	0.002666	0.000117	0.010968	0.000000	7.127090	0.000373	12.286265	0.000117	0.000579
02/14/2003-00:00:00	2467.013184	50.641098	2817.592529	69.051857	0.000000	3089.789063	0.073926	0.021193	0.000117	0.038057	0.000000	300.952118	0.007231	0.002013	0.000117	0.004193	0.000000	11.009551	0.000325	7.569760	0.000117	0.000358	0.000000	166.678436	0.008662	0.002655	0.000117	0.010935	0.000000	7.127247	0.000373	12.285522	0.000117	0.000578
02/14/2003-03:00:00	2467.385498	50.650063	2818.099365	69.064102	0.000000	3089.628906	0.073921	0.021139	0.000117	0.037958	0.000000	300.937500	0.007231	0.002008	0.000117	0.004182	0.000000	11.012485	0.000326	7.569483	0.000117	0.000357	0.000000	166.656540	0.008661	0.002645	0.000117	0.010906	0.000000	7.127409	0.000373	12.284801	0.000117	0.000577
02/14/2003-06:00:00	2467.930420	50.663059	2818.691895	69.078659	0.000000	3089.357666	0.073912	0.021091	0.000117	0.037858	0.000000	300.919006	0.007230	0.002003	0.000117	0.004172	0.000000	11.010519	0.000325	7.569202	0.000117	0.000357	0.000000	166.634399	0.008660	0.002638	0.000117	0.010877	0.000000	7.127570	0.000373	12.284054	0.000117	0.000576
02/14/2003-09:00:00	2468.609863	50.679283	2819.357422	69.094849	0.000000	3089.002686	0.073902	0.021060	0.000117	0.037756	0.000000	300.897552	0.007229	0.002001	0.000117	0.004161	0.000000	11.004375	0.000325	7.568910	0.000117	0.000356	0.000000	166.612518	0.008659	0.002632	0.000117	0.010848	0.000000	7.127732	0.000373	12.283308	0.000117	0.000575
02/14/2003-12:00:00	2469.511719	50.700733	2820.139648	69.113831	0.000000	3088.510498	0.073890	0.021010	0.000117	0.037654	0.000000	300.871552	0.007229	0.001996	0.000117	0.004150	0.000000	10.991573	0.000325	7.568635	0.000117	0.000355	0.000000	166.590485	0.008658	0.002624	0.000117	0.010820	0.000000	7.127892	0.000373	12.282570	0.000117	0.000574
02/14/2003-15:00:00	2470.198975	50.717224	2820.809814	69.130249	0.000000	3088.170898	0.073850	0.020975	0.000116	0.037524	0.000000	300.851074	0.007225	0.001993	0.000116	0.004136	0.000000	10.984325	0.000324	7.568350	0.000116	0.000354	0.000000	166.568680	0.008651	0.002617	0.000116	0.010783	0.000000	7.128055	0.000373	12.281847	0.000116	0.000573
02/14/2003-18:00:00	2470.629395	50.727470	2821.344482	69.143280	0.000000	3087.996338	0.073661	0.020889	0.000116	0.037244	0.000000	300.835846	0.007205	0.001985	0.000116	0.004106	0.000000	10.984900	0.000324	7.568068	0.000116	0.000352	0.000000	166.546707	0.008622	0.002604	0.000116	0.010707	0.000000	7.128225	0.000372	12.281105	0.000116	0.000569
02/14/2003-21:00:00	2470.764648	50.730690	2821.726563	69.152481	0.000000	3088.000244	0.073479	0.020801	0.000116	0.036978	0.000000	300.826874	0.007185	0.001976	0.000116	0.004078	0.000000	10.994788	0.000323	7.567773	0.000116	0.000350	0.000000	166.525055	0.008592	0.002590	0.000116	0.010633	0.000000	7.128398	0.000371	12.280377	0.000116	0.000566
02/15/2003-00:00:00	2470.904541	50.733959	2822.111084	69.161674	0.006021	3087.981201	0.073472	0.021239	0.000116	0.036879	0.000256	300.816742	0.007184	0.002015	0.000116	0.004067	0.000213	11.004395	0.000323	7.567508	0.000116	0.000349	0.000028	166.506577	0.008591	0.002614	0.000116	0.010603	0.000002	7.128574	0.000371	12.279638	0.000116	0.000565
02/15/2003-03:00:00	2471.212158	50.741367	2822.578613	69.173187	0.023087	3087.827393	0.073475	0.021554	0.000116	0.036789	0.000938	300.802002	0.007185	0.002049	0.000116	0.004057	0.000769	11.009261	0.000323	7.567212	0.000116	0.000349	0.000096	166.488174	0.008592	0.002652	0.000116	0.010578	0.000005	7.128758	0.000371	12.278901	0.000116	0.000564
02/15/2003-06:00:00	2471.722412	50.753559	2823.155029	69.187202	0.057373	3087.531250	0.073486	0.022053	0.000116	0.036710	0.002464	300.782227	0.007187	0.002101	0.000116	0.004049	0.002065	11.008594	0.000323	7.566936	0.000116	0.000349	0.000212	166.466736	0.008596	0.002732	0.000116	0.010556	0.000012	7.128953	0.000371	12.278181	0.000116	0.000563
02/15/2003-09:00:00	2472.385254	50.769390	2823.812500	69.203247	0.087557	3087.145020	0.073506	0.022654	0.000116	0.036638	0.003759	300.760162	0.007189	0.002163	0.000116	0.004042	0.003128	11.003190	0.000323	7.566663	0.000116	0.000349	0.000362	166.445435	0.008601	0.002827	0.000116	0.010539	0.000020	7.129161	0.000371	12.277438	0.000116	0.000563
02/15/2003-12:00:00	2473.269287	50.790478	2824.585449	69.222130	0.105734	3086.635254	0.073523	0.022911	0.000116	0.036566	0.004458	300.733978	0.007192	0.002188	0.000116	0.004034	0.003706	10.991388	0.000323	7.566386	0.000116	0.000348	0.000457	166.424362	0.008606	0.002867	0.000116	0.010522	0.000025	7.129377	0.000371	12.276715	0.000116	0.000562
02/15/2003-15:00:00	2473.951904	50.806789	2825.254150	69.238350	0.172929	3086.220459	0.073555	0.023393	0.000116	0.036496	0.006745	300.711029	0.007196	0.002239	0.000116	0.004027	0.005545	10.983294	0.000323	7.566104	0.000116	0.000348	0.000601	166.403229	0.008612	0.002930	0.000116	0.010505	0.000033	7.129589	0.000371	12.275977	0.000116	0.000562
02/15/2003-18:00:00	2474.382813	50.817085	2825.789063	69.251358	0.217826	3085.972412	0.073472	0.022637	0.000116	0.036362	0.008264	300.693329	0.007187	0.002160	0.000116	0.004013	0.006906	10.982814	0.000323	7.565823	0.000116	0.000347	0.000574	166.381653	0.008597	0.002813	0.000116	0.010472	0.000032	7.129777	0.000371	12.275246	0.000116	0.000561
02/15/2003-21:00:00	2474.531494	50.820580	2826.175049	69.260750	0.218957	3085.944580	0.073343	0.021897	0.000116	0.036171	0.007038	300.684021	0.007173	0.002082	0.000116	0.003993	0.005988	10.993210	0.000322	7.565534	0.000116	0.000345	0.000311	166.360107	0.008575	0.002694	0.000116	0.010420	0.000017	7.129975	0.000370	12.274510	0.000116	0.000558
02/16/2003-00:00:00	2474.659912	50.823715	2826.552734	69.269966	0.421556	3085.927246	0.073920	0.036474	0.000116	0.036371	0.015539	300.679352	0.007235	0.003606	0.000116	0.004016	0.011205	11.002026	0.000326	7.565343	0.000116	0.000348	0.003734	166.352554	0.008667	0.004802	0.000116	0.010486	0.000205	7.130835	0.000373	12.273853	0.000116	0.000562
02/16/2003-03:00:00	2474.907715	50.829514	2826.987549	69.280533	0.626636	3085.967041	0.075140	0.059607	0.000116	0.036788	0.025300	300.681305	0.007353	0.005739	0.000116	0.004061	0.015994	11.010008	0.000331	7.565206	0.000116	0.000352	0.009807	166.357468	0.008807	0.006983	0.000116	0.010595	0.000538	7.132276	0.000379	12.273250	0.000116	0.000568
02/16/2003-06:00:00	2475.296143	50.838886	2827.501709	69.293098	0.762270	3085.918945	0.075636	0.070854	0.000116	0.037028	0.032443	300.680908	0.007407	0.006775	0.000116	0.004087	0.018929	11.016149	0.000334	7.565093	0.000116	0.000355	0.015162	166.357666	0.008887	0.008057	0.000116	0.010670	0.000832	7.133718	0.000382	12.272667	0.000116	0.000573
02/16/2003-09:00:00	2475.805908	50.851059	2828.077637	69.307159	0.853625	3085.799561	0.075938	0.075650	0.000116	0.037234	0.037798	300.677185	0.007439	0.007217	0.000116	0.004109	0.020813	11.019537	0.000335	7.564957	0.000116	0.000358	0.019709	166.357498	0.008935	0.008524	0.000116	0.010730	0.001082	7.135138	0.000384	12.272079	0.000116	0.000577
02/16/2003-12:00:00	2476.373535	50.864601	2828.686035	69.321854	0.918399	3085.639648	0.076110	0.083672	0.000116	0.037615	0.041926	300.671631	0.007459	0.007973	0.000116	0.004148	0.022079	11.021415	0.000336	7.564868	0.000116	0.000361	0.023533	166.356384	0.008972	0.009484	0.000116	0.010814	0.001291	7.136538	0.000385	12.271523	0.000116	0.000584
02/16/2003-15:00:00	2476.900391	50.877178	2829.270508	69.336128	0.975825	3085.254639	0.076196	0.330359	0.000116	0.038101	0.045519	300.645020	0.007471	0.030282	0.000116	0.004197	0.023253	11.023678	0.000337	7.565713	0.000116	0.000366	0.026737	166.333374	0.008999	0.031882	0.000116	0.010918	0.001467	7.136999	0.000386	12.271876	0.000116	0.000592
02/16/2003-18:00:00	2477.240967	50.885368	2829.756836	69.347969	1.043274	3084.106934	0.076206	1.263077	0.000116	0.038683	0.049073	300.545502	0.007475	0.113986	0.000116	0.004257	0.024851	11.027789	0.000338	7.569707	0.000116	0.000371	0.029145	166.240036	0.009009	0.110180	0.000116	0.011058	0.001599	7.134047	0.000386	12.275617	0.000116	0.000601
02/16/2003-21:00:00	2477.400146	50.889107	2830.148438	69.357407	1.113574	3082.564697	0.076191	2.072833	0.000116	0.039306	0.052163	300.404510	0.007476	0.188803	0.000116	0.004324	0.026734	11.034884	0.000338	7.575435	0.000116	0.000378	0.030363	166.100159	0.009012	0.184285	0.000116	0.011217	0.001666	7.128955	0.000386	12.281289	0.000116	0.000611
02/17/2003-00:00:00	2477.570557	50.893223	2830.548340	69.367210	1.093760	3081.817627	0.076186	1.389444	0.000116	0.039471	0.049831	300.337921	0.007476	0.129084	0.000116	0.004343	0.026783	11.041238	0.000339	7.577475	0.000116	0.000380	0.026742	166.029572	0.009012	0.135169	0.000116	0.011269	0.001468	7.127108	0.000386	12.282891	0.000116	0.000613
02/17/2003-03:00:00	2477.907227	50.901218	2831.034668	69.378990	1.044513	3080.865723	0.076167	1.253891	0.000116	0.039732	0.047676	300.257904	0.007475	0.117796	0.000116	0.004372	0.026431	11.044080	0.000339	7.579976	0.000116	0.000383	0.024339	165.947388	0.009011	0.126868	0.000116	0.011346	0.001363	7.124793	0.000386	12.285076	0.000116	0.000618
02/17/2003-06:00:00	2478.437012	50.913898	2831.618408	69.393257	1.012646	3079.749268	0.076144	1.272238	0.000116	0.040022	0.046154	300.167450	0.007473	0.120757	0.000116	0.004405	0.025928	11.042476	0.000339	7.582798	0.000116	0.000387	0.022903	165.852371	0.009007	0.133516	0.000116	0.011434	0.001277	7.122165	0.000386	12.287603	0.000116	0.000622
02/17/2003-09:00:00	2479.118164	50.930145	2832.289795	69.409561	0.941601	3078.621826	0.076119	1.258452	0.000116	0.040304	0.042455	300.078491	0.007471	0.120153	0.000116	0.004436	0.023944	11.037359	0.000339	7.585533	0.000116	0.000390	0.020839	165.759384	0.009003	0.135048	0.000116	0.011517	0.001156	7.119655	0.000386	12.290064	0.000116	0.000627
02/17/2003-12:00:00	2480.074219	50.952858	2833.104248	69.429321	0.805869	3077.595947	0.076096	1.045009	0.000116	0.040528	0.036198	300.006378	0.007470	0.099736	0.000116	0.004462	0.020368	11.026270	0.000338	7.587464	0.000116	0.000392	0.017868	165.687561	0.009000	0.113988	0.000116	0.011591	0.000985	7.118090	0.000386	12.291533	0.000116	0.000631
02/17/2003-15:00:00	2480.868896	50.971832	2833.827393	69.446930	0.803800	3076.265869	0.076061	1.323475	0.000116	0.040863	0.035675	299.900330	0.007467	0.126890	0.000116	0.004499	0.019984	11.014978	0.000338	7.590889	0.000116	0.000396	0.017765	165.576843	0.008995	0.144001	0.000116	0.011688	0.000977	7.114836	0.000386	12.294675	0.000116	0.000636
02/17/2003-18:00:00	2481.381836	50.984108	2834.404541	69.461029	0.843559	3075.053955	0.076032	1.446002	0.000116	0.041162	0.036295	299.797180	0.007465	0.138855	0.000116	0.004532	0.020711	11.010421	0.000338	7.594164	0.000116	0.000399	0.017359	165.464859	0.008989	0.156291	0.000116	0.011768	0.000952	7.111395	0.000386	12.297962	0.000116	0.000641
02/17/2003-21:00:00	2481.672852	50.991135	2834.868164	69.472313	0.864383	3074.455322	0.076014	0.955303	0.000116	0.041242	0.036221	299.747467	0.007463	0.091149	0.000116	0.004542	0.021423	11.013389	0.000338	7.595409	0.000116	0.000400	0.015939	165.407822	0.008985	0.102482	0.000116	0.011795	0.000873	7.110256	0.000385	12.298734	0.000116	0.000642
02/18/2003-00:00:00	2481.972168	50.998196	2835.334717	69.483574	0.661337	3074.283936	0.076003	0.446026	0.000116	0.041109	0.023643	299.732025	0.007462	0.042727	0.000116	0.004528	0.014654	11.023588	0.000338	7.595352	0.000116	0.000399	0.009049	165.382034	0.008982	0.049129	0.000116	0.011758	0.000500	7.110375	0.000385	12.298221	0.000116	0.000640
02/18/2003-03:00:00	2482.376465	51.007938	2835.853271	69.496330	0.505179	3074.156494	0.075995	0.201957	0.000116	0.040995	0.014937	299.718597	0.007461	0.019454	0.000116	0.004516	0.010116	11.031320	0.000338	7.595127	0.000116	0.000399	0.004245	165.359787	0.008980	0.023116	0.000116	0.011722	0.000233	7.110604	0.000385	12.297543	0.000116	0.000639
02/18/2003-06:00:00	2482.937988	51.021362	2836.459961	69.511024	0.449395	3073.839844	0.075983	0.101969	0.000116	0.040870	0.013293	299.696716	0.007460	0.009968	0.000116	0.004502	0.009222	11.031654	0.000338	7.594882	0.000116	0.000399	0.003315	165.335373	0.008978	0.012533	0.000116	0.011685	0.000151	7.110745	0.000385	12.296858	0.000116	0.000637
02/18/2003-09:00:00	2483.631836	51.037991	2837.128418	69.527443	0.395900	3073.451172	0.075971	0.063434	0.000116	0.040731	0.011862	299.672455	0.007460	0.006374	0.000116	0.004488	0.008321	11.027542	0.000338	7.594643	0.000116	0.000398	0.002770	165.310242	0.008976	0.008590	0.000116	0.011647	0.000115	7.110830	0.000385	12.296172	0.000116	0.000635
02/18/2003-12:00:00	2484.614746	51.061321	2837.961914	69.547592	0.322238	3072.906006	0.075956	0.046438	0.000116	0.040594	0.010022	299.643433	0.007459	0.004669	0.000116	0.004474	0.007113	11.015331	0.000338	7.594393	0.000116	0.000396	0.002247	165.286346	0.008974	0.006465	0.000116	0.011610	0.000087	7.110937	0.000385	12.295472	0.000116	0.000633
02/18/2003-15:00:00	2485.431885	51.080795	2838.699219	69.565498	0.382229	3072.338867	0.075938	0.060022	0.000116	0.040467	0.012056	299.612213	0.007458	0.006194	0.000116	0.004462	0.008813	11.003641	0.000337	7.594254	0.000116	0.000395	0.002262	165.258499	0.008972	0.008727	0.000116	0.011577	0.000087	7.110906	0.000385	12.294889	0.000116	0.000632
02/18/2003-18:00:00	2485.951660	51.093262	2839.277344	69.579689	0.394158	3072.025879	0.075873	0.045268	0.000116	0.040304	0.011459	299.592407	0.007450	0.004495	0.000116	0.004444	0.008701	11.001984	0.000337	7.594003	0.000116	0.000394	0.001733	165.234497	0.008958	0.006124	0.000116	0.011532	0.000057	7.111016	0.000385	12.294179	0.000116	0.000630
02/18/2003-21:00:00	2486.208008	51.099426	2839.718262	69.590485	0.414298	3071.872559	0.075769	0.034106	0.000116	0.040079	0.011911	299.577179	0.007438	0.003308	0.000116	0.004420	0.009256	11.008079	0.000336	7.593727	0.000116	0.000392	0.001447	165.210922	0.008939	0.004447	0.000116	0.011465	0.000039	7.111132	0.000384	12.293454	0.000116	0.000626
02/19/2003-00:00:00	2486.383545	51.103645	2840.120850	69.600220	0.417513	3071.781738	0.075762	0.029199	0.000116	0.039948	0.012310	299.563354	0.007438	0.002787	0.000116	0.004406	0.009666	11.017463	0.000337	7.593451	0.000116	0.000391	0.001349	165.187042	0.008937	0.003703	0.000116	0.011426	0.000032	7.111245	0.000384	12.292725	0.000116	0.000624
02/19/2003-03:00:00	2486.660400	51.110260	2840.575684	69.611298	0.400419	3071.629883	0.075758	0.027118	0.000116	0.039821	0.011999	299.548157	0.007437	0.002568	0.000116	0.004392	0.009438	11.025150	0.000337	7.593177	0.000116	0.000390	0.001261	165.163284	0.008935	0.003392	0.000116	0.011389	0.000028	7.111351	0.000384	12.292004	0.000116	0.000623
02/19/2003-06:00:00	2487.089844	51.120522	2841.109131	69.624229	0.317203	3071.442383	0.075753	0.026243	0.000116	0.039694	0.009732	299.531128	0.007437	0.002478	0.000116	0.004379	0.007734	11.030226	0.000337	7.592901	0.000116	0.000389	0.001049	165.139557	0.008934	0.003267	0.000116	0.011351	0.000022	7.111467	0.000384	12.291286	0.000116	0.000621
02/19/2003-09:00:00	2487.646973	51.133873	2841.710205	69.638809	0.239633	3071.171631	0.075748	0.025846	0.000116	0.039567	0.007713	299.510925	0.007437	0.002438	0.000116	0.004365	0.006351	11.031091	0.000337	7.592623	0.000116	0.000388	0.000602	165.116364	0.008933	0.003214	0.000116	0.011315	0.000012	7.111584	0.000384	12.290564	0.000116	0.000620
02/19/2003-12:00:00	2488.268555	51.148746	2842.346680	69.654381	0.235545	3070.785400	0.075740	0.025643	0.000116	0.039440	0.007670	299.487732	0.007436	0.002419	0.000116	0.004352	0.006395	11.028178	0.000337	7.592349	0.000116	0.000387	0.000532	165.092712	0.008932	0.003190	0.000116	0.011278	0.000011	7.111705	0.000384	12.289835	0.000116	0.000618
02/19/2003-15:00:00	2488.852539	51.162689	2842.958984	69.669350	0.253957	3070.415527	0.075720	0.025394	0.000116	0.039305	0.008343	299.465332	0.007435	0.002397	0.000116	0.004338	0.006993	11.025656	0.000337	7.592072	0.000116	0.000386	0.000534	165.069031	0.008929	0.003167	0.000116	0.011239	0.000011	7.111819	0.000384	12.289111	0.000116	0.000616
02/19/2003-18:00:00	2489.236328	51.171879	2843.467285	69.681747	0.270882	3070.168457	0.075637	0.025089	0.000116	0.039134	0.008883	299.446808	0.007426	0.002367	0.000116	0.004320	0.007484	11.029072	0.000337	7.591790	0.000116	0.000385	0.000496	165.045441	0.008915	0.003130	0.000116	0.011193	0.000009	7.111932	0.000384	12.288393	0.000116	0.000614
02/19/2003-21:00:00	2489.372070	51.175110	2843.844238	69.690865	0.286942	3070.079834	0.075544	0.024869	0.000116	0.038940	0.009478	299.433411	0.007415	0.002346	0.000116	0.004299	0.008015	11.040345	0.000336	7.591517	0.000116	0.000383	0.000474	165.021698	0.008899	0.003105	0.000116	0.011139	0.000008	7.112053	0.000383	12.287669	0.000116	0.000611
02/20/2003-00:00:00	2489.434814	51.176716	2844.186035	69.699188	0.450135	3069.928711	0.075678	0.028732	0.000116	0.038893	0.015660	299.419464	0.007431	0.002785	0.000116	0.004294	0.012674	11.049747	0.000337	7.591260	0.000116	0.000383	0.001496	165.006882	0.008926	0.003787	0.000116	0.011127	0.000064	7.112367	0.000384	12.286953	0.000116	0.000611
02/20/2003-03:00:00	2489.631836	51.181400	2844.597168	69.709221	0.609284	3069.692871	0.075837	0.082000	0.000116	0.038951	0.022189	299.401917	0.007448	0.007986	0.000116	0.004301	0.016937	11.056606	0.000338	7.591269	0.000116	0.000384	0.003652	164.991501	0.008947	0.010929	0.000116	0.011145	0.000183	7.112755	0.000385	12.286455	0.000116	0.000612
02/20/2003-06:00:00	2490.011719	51.190506	2845.104004	69.721497	0.733018	3068.980225	0.075860	0.512650	0.000116	0.039185	0.026863	299.345154	0.007451	0.048273	0.000116	0.004326	0.019559	11.060075	0.000339	7.592907	0.000116	0.000387	0.006203	164.932632	0.008953	0.053278	0.000116	0.011204	0.000324	7.111580	0.000385	12.287655	0.000116	0.000616
02/20/2003-09:00:00	2490.549072	51.203400	2845.697266	69.735954	0.799851	3067.760010	0.075834	1.112098	0.000116	0.039475	0.029540	299.243835	0.007449	0.105919	0.000116	0.004357	0.020554	11.057764	0.000339	7.596207	0.000116	0.000390	0.008369	164.827133	0.008950	0.116337	0.000116	0.011277	0.000445	7.108422	0.000385	12.290858	0.000116	0.000621
02/20/2003-12:00:00	2491.170654	51.218235	2846.327637	69.751373	0.829418	3066.409424	0.075804	1.456758	0.000116	0.039786	0.031268	299.131989	0.007447	0.139272	0.000116	0.004391	0.020877	11.052487	0.000339	7.599910	0.000116	0.000393	0.010201	164.710114	0.008945	0.152933	0.000116	0.011354	0.000547	7.104751	0.000385	12.294516	0.000116	0.000626
02/20/2003-15:00:00	2491.746582	51.232021	2846.937744	69.766228	0.850476	3065.071045	0.075773	1.613843	0.000116	0.040104	0.032850	299.019104	0.007444	0.154081	0.000116	0.004426	0.021236	11.047825	0.000339	7.603640	0.000116	0.000396	0.011756	164.593170	0.008939	0.167756	0.000116	0.011433	0.000634	7.101023	0.000385	12.298269	0.000116	0.000631
02/20/2003-18:00:00	2492.117676	51.241005	2847.440186	69.778488	0.886254	3063.995850	0.075749	1.496954	0.000116	0.040363	0.034720	298.929718	0.007442	0.138844	0.000116	0.004453	0.022189	11.048958	0.000339	7.606535	0.000116	0.000399	0.012703	164.507965	0.008936	0.140562	0.000116	0.011493	0.000687	7.098252	0.000385	12.300975	0.000116	0.000634
02/20/2003-21:00:00	2492.233398	51.243717	2847.811279	69.787514	0.930518	3063.346191	0.075735	1.087810	0.000116	0.040448	0.036466	298.873260	0.007441	0.100594	0.000116	0.004462	0.023714	11.057590	0.000339	7.608121	0.000116	0.000400	0.012447	164.446472	0.008932	0.101502	0.000116	0.011510	0.000674	7.096732	0.000385	12.302231	0.000116	0.000636
02/21/2003-00:00:00	2492.275146	51.244778	2848.140625	69.795410	0.781264	3063.191406	0.075729	0.521760	0.000116	0.040330	0.028219	298.855713	0.007440	0.048863	0.000116	0.004450	0.018662	11.072266	0.000339	7.608160	0.000116	0.000399	0.008656	164.424805	0.008930	0.051625	0.000116	0.011474	0.000470	7.096612	0.000385	12.301842	0.000116	0.000634
02/21/2003-03:00:00	2492.436279	51.248642	2848.533936	69.804962	0.854280	3062.902100	0.075719	0.262099	0.000116	0.040230	0.025412	298.834564	0.007440	0.025272	0.000116	0.004439	0.018032	11.080626	0.000340	7.608070	0.000116	0.000400	0.006106	164.406799	0.008929	0.029089	0.000116	0.011441	0.000367	7.096568	0.000385	12.301300	0.000116	0.000633
02/21/2003-06:00:00	2492.776123	51.256683	2849.020752	69.816803	0.961103	3062.470703	0.075709	0.160196	0.000116	0.040114	0.027660	298.806122	0.007439	0.016376	0.000116	0.004427	0.020452	11.084120	0.000340	7.607985	0.000116	0.000399	0.005272	164.380219	0.008927	0.021396	0.000116	0.011410	0.000326	7.096467	0.000384	12.300833	0.000116	0.000631
02/21/2003-09:00:00	2493.261719	51.268349	2849.580322	69.830521	1.018372	3061.965088	0.075696	0.155709	0.000116	0.040028	0.028637	298.772583	0.007438	0.016425	0.000116	0.004418	0.021707	11.085212	0.000340	7.608096	0.000116	0.000399	0.004551	164.344345	0.008925	0.023110	0.000116	0.011388	0.000284	7.096241	0.000384	12.300499	0.000116	0.000630
02/21/2003-12:00:00	2493.823486	51.281879	2850.184814	69.845222	1.086370	3061.326660	0.075680	0.235320	0.000116	0.039972	0.029451	298.731354	0.007437	0.023405	0.000116	0.004413	0.022810	11.083317	0.000340	7.608475	0.000116	0.000398	0.004434	164.304062	0.008923	0.028961	0.000116	0.011372	0.000267	7.095738	0.000384	12.300468	0.000116	0.000630
02/21/2003-15:00:00	2494.369385	51.294952	2850.779053	69.859703	1.124368	3060.690674	0.075663	0.289016	0.000116	0.039925	0.029872	298.689392	0.007436	0.027717	0.000116	0.004408	0.023161	11.081448	0.000340	7.608878	0.000116	0.000398	0.004305	164.264343	0.008920	0.031012	0.000116	0.011357	0.000253	7.095182	0.000384	12.300504	0.000116	0.000630
02/21/2003-18:00:00	2494.821045	51.305679	2851.325439	69.872894	1.158610	3060.180420	0.075623	0.221747	0.000116	0.039815	0.029623	298.657501	0.007431	0.020367	0.000116	0.004396	0.023244	11.082000	0.000339	7.608891	0.000116	0.000397	0.003843	164.234726	0.008911	0.020411	0.000116	0.011322	0.000223	7.094961	0.000384	12.300138	0.000116	0.000628
02/21/2003-21:00:00	2495.160156	51.313805	2851.810303	69.884743	1.155445	3059.883301	0.075565	0.110380	0.000116	0.039640	0.022679	298.639557	0.007425	0.010191	0.000116	0.004377	0.018705	11.090219	0.000339	7.608640	0.000116	0.000395	0.002644	164.210587	0.008898	0.010754	0.000116	0.011268	0.000154	7.095085	0.000384	12.299446	0.000116	0.000626
02/22/2003-00:00:00	2495.476563	51.321342	2852.287598	69.896324	1.263308	3059.529297	0.075588	0.077361	0.000116	0.039538	0.024549	298.617584	0.007428	0.007062	0.000116	0.004366	0.020667	11.095668	0.000340	7.608418	0.000116	0.000395	0.002461	164.186691	0.008904	0.007373	0.000116	0.011235	0.000145	7.095206	0.000384	12.298796	0.000116	0.000624
02/22/2003-03:00:00	2495.888916	51.331100	2852.813477	69.909050	1.358076	3059.009766	0.075610	0.202157	0.000116	0.039500	0.026735	298.582672	0.007432	0.017979	0.000116	0.004362	0.022402	11.097941	0.000340	7.608687	0.000116	0.000395	0.003075	164.154510	0.008911	0.016131	0.000116	0.011220	0.000176	7.094885	0.000384	12.298713	0.000116	0.000624
02/22/2003-06:00:00	2496.432617	51.344158	2853.410156	69.923553	1.396277	3058.192871	0.075597	0.506028	0.000116	0.039565	0.028826	298.523315	0.007431	0.046450	0.000116	0.004370	0.023647	11.095689	0.000340	7.610007	0.000116	0.000396	0.004087	164.098129	0.008910	0.045905	0.000116	0.011233	0.000229	7.093570	0.000384	12.299715	0.000116	0.000625
02/22/2003-09:00:00	2497.094727	51.359955	2854.064697	69.939499	1.382647	3057.279053	0.075576	0.684757	0.000116	0.039649	0.029268	298.455872	0.007430	0.064628	0.000116	0.004379	0.023532	11.089490	0.000340	7.611601	0.000116	0.000397	0.004931	164.031036	0.008907	0.068736	0.000116	0.011252	0.000274	7.091924	0.000384	12.301044	0.000116	0.000627
02/22/2003-12:00:00	2497.922607	51.379807	2854.804443	69.957603	1.283462	3056.422607	0.075557	0.659951	0.000116	0.039713	0.027191	298.397278	0.007429	0.062057	0.000116	0.004386	0.021382	11.079546	0.000339	7.612763	0.000116	0.000398	0.005206	163.975937	0.008905	0.065794	0.000116	0.011266	0.000288	7.090745	0.000384	12.301880	0.000116	0.000628
02/22/2003-15:00:00	2498.619141	51.396492	2855.479736	69.974136	1.258530	3055.447754	0.075533	0.817636	0.000116	0.039822	0.027323	298.323425	0.007427	0.078168	0.000116	0.004399	0.020840	11.070469	0.000339	7.614692	0.000116	0.000399	0.005958	163.899521	0.008901	0.085642	0.000116	0.011291	0.000329	7.088768	0.000384	12.303560	0.000116	0.000630
02/22/2003-18:00:00	2499.196045	51.410252	2856.088135	69.988998	1.245370	3054.597656	0.075509	0.811579	0.000116	0.039872	0.027645	298.258575	0.007425	0.076797	0.000116	0.004404	0.020755	11.064359	0.000339	7.616210	0.000116	0.000399	0.006235	163.834122	0.008897	0.081651	0.000116	0.011298	0.000344	7.087053	0.000384	12.304889	0.000116	0.000631
02/22/2003-21:00:00	2499.623047	51.420460	2856.618896	70.001846	1.178812	3054.154785	0.075494	0.473811	0.000116	0.039778	0.025160	298.228119	0.007423	0.044670	0.000116	0.004394	0.018988	11.064610	0.000339	7.616465	0.000116	0.000398	0.005401	163.799210	0.008893	0.047247	0.000116	0.011268	0.000298	7.086706	0.000384	12.304720	0.000116	0.000630
02/23/2003-00:00:00	2500.013184	51.429794	2857.130859	70.014351	1.058763	3053.944092	0.075483	0.220537	0.000116	0.039648	0.018095	298.211029	0.007422	0.020792	0.000116	0.004380	0.014361	11.069141	0.000339	7.616241	0.000116	0.000398	0.003275	163.774170	0.008890	0.022384	0.000116	0.011227	0.000182	7.086816	0.000384	12.304066	0.000116	0.000628
02/23/2003-03:00:00	2500.498779	51.441536	2857.696045	70.028053	0.888119	3053.813965	0.075478	0.105907	0.000116	0.039533	0.012856	298.195068	0.007422	0.009988	0.000116	0.004367	0.011079	11.072415	0.000339	7.615976	0.000116	0.000397	0.001505	163.750351	0.008889	0.011147	0.000116	0.011190	0.000083	7.086968	0.000384	12.303344	0.000116	0.000626
02/23/2003-06:00:00	2501.125244	51.456421	2858.331787	70.043556	0.784041	3053.542969	0.075471	0.058487	0.000116	0.039418	0.011396	298.173615	0.007421	0.005512	0.000116	0.004354	0.009979	11.069597	0.000339	7.615695	0.000116	0.000396	0.001124	163.726151	0.008887	0.006464	0.000116	0.011154	0.000050	7.087101	0.000384	12.302630	0.000116	0.000625
02/23/2003-09:00:00	2501.991455	51.477268	2859.095215	70.062103	0.640861	3053.167236	0.075460	0.039234	0.000116	0.039290	0.009239	298.148376	0.007421	0.003693	0.000116	0.004341	0.008107	11.060061	0.000339	7.615422	0.000116	0.000395	0.000857	163.701920	0.008886	0.004550	0.000116	0.011117	0.000034	7.087220	0.000384	12.301901	0.000116	0.000623
02/23/2003-12:00:00	2503.251221	51.506996	2860.076416	70.085808	0.401100	3052.639648	0.075447	0.031404	0.000116	0.039160	0.005497	298.116913	0.007420	0.002954	0.000116	0.004327	0.004877	11.040845	0.000338	7.615135	0.000116	0.000394	0.000507	163.677841	0.008884	0.003770	0.000116	0.011081	0.000019	7.087343	0.000384	12.301169	0.000116	0.000622
02/23/2003-15:00:00	2504.331299	51.532394	2860.972168	70.107437	0.412013	3051.979492	0.075432	0.030431	0.000116	0.039038	0.006292	298.085266	0.007419	0.002852	0.000116	0.004315	0.005589	11.022549	0.000337	7.614859	0.000116	0.000392	0.000485	163.653275	0.008883	0.003663	0.000116	0.011047	0.000019	7.087446	0.000384	12.300455	0.000116	0.000620
02/23/2003-18:00:00	2504.951660	51.547226	2861.605225	70.122856	0.431727	3051.636719	0.075372	0.028003	0.000116	0.038852	0.006641	298.064575	0.007413	0.002638	0.000116	0.004295	0.006029	11.015949	0.000337	7.614586	0.000116	0.000390	0.000347	163.629242	0.008872	0.003447	0.000116	0.010991	0.000013	7.087562	0.000383	12.299743	0.000116	0.000617
02/23/2003-21:00:00	2505.384766	51.557594	2862.139893	70.135895	0.450727	3051.412842	0.075271	0.026558	0.000115	0.038633	0.007258	298.047241	0.007401	0.002500	0.000115	0.004271	0.006633	11.015113	0.000336	7.614305	0.000115	0.000388	0.000265	163.604935	0.008853	0.003287	0.000115	0.010924	0.000008	7.087682	0.000383	12.299019	0.000115	0.000614
02/24/2003-00:00:00	2505.770020	51.566826	2862.654053	70.148338	0.454509	3051.228516	0.075253	0.025884	0.000115	0.038503	0.007697	298.031067	0.007399	0.002435	0.000115	0.004256	0.007051	11.016333	0.000336	7.614024	0.000115	0.000387	0.000227	163.580353	0.008849	0.003209	0.000115	0.010883	0.000006	7.087794	0.000383	12.298292	0.000115	0.000612
02/24/2003-03:00:00	2506.292480	51.579311	2863.230713	70.162552	0.428878	3050.976074	0.075246	0.025509	0.000115	0.038389	0.007321	298.012573	0.007399	0.002400	0.000115	0.004244	0.006764	11.014525	0.000336	7.613742	0.000115	0.000386	0.000209	163.555847	0.008847	0.003165	0.000115	0.010849	0.000005	7.087909	0.000383	12.297566	0.000115	0.000611
02/24/2003-06:00:00	2506.995117	51.596222	2863.910400	70.179016	0.288911	3050.736084	0.075239	0.025296	0.000115	0.038274	0.004627	297.992493	0.007398	0.002380	0.000115	0.004232	0.004375	11.009113	0.000336	7.613451	0.000115	0.000385	0.000156	163.531570	0.008846	0.003139	0.000115	0.010816	0.000003	7.088028	0.000383	12.296825	0.000115	0.000610
02/24/2003-09:00:00	2508.336182	51.628307	2864.920166	70.203613	0.129295	3050.112793	0.075223	0.025120	0.000115	0.038152	0.001957	297.958923	0.007397	0.002364	0.000115	0.004219	0.001897	10.984680	0.000335	7.613165	0.000115	0.000383	0.000067	163.507370	0.008844	0.003118	0.000115	0.010782	0.000001	7.088148	0.000383	12.296121	0.000115	0.000608
02/24/2003-12:00:00	2509.676270	51.660439	2865.927734	70.228348	0.037969	3049.448975	0.075207	0.024955	0.000115	0.038031	0.000534	297.925781	0.007397	0.002348	0.000115	0.004207	0.000465	10.958573	0.000334	7.612882	0.000115	0.000381	0.000028	163.483353	0.008843	0.003093	0.000115	0.010749	0.000001	7.088274	0.000383	12.295384	0.000115	0.000607
02/24/2003-15:00:00	2511.015869	51.692516	2866.936035	70.252937	0.000000	3048.746582	0.075155	0.024801	0.000115	0.037878	0.000000	297.892242	0.007392	0.002333	0.000115	0.004191	0.000000	10.930761	0.000333	7.612596	0.000115	0.000379	0.000000	163.459259	0.008835	0.003072	0.000115	0.010706	0.000000	7.088391	0.000383	12.294652	0.000115	0.000605
02/24/2003-18:00:00	2511.718018	51.709293	2867.612793	70.269508	0.000000	3048.430664	0.074999	0.024635	0.000115	0.037608	0.000000	297.872345	0.007375	0.002317	0.000115	0.004162	0.000000	10.920378	0.000332	7.612311	0.000115	0.000376	0.000000	163.435226	0.008808	0.003048	0.000115	0.010627	0.000000	7.088519	0.000382	12.293936	0.000115	0.000601
02/24/2003-21:00:00	2512.170654	51.720116	2868.158447	70.282845	0.000000	3048.268066	0.074818	0.024452	0.000115	0.037319	0.000000	297.857788	0.007355	0.002300	0.000115	0.004130	0.000000	10.917689	0.000331	7.612025	0.000115	0.000373	0.000000	163.411133	0.008778	0.003023	0.000115	0.010545	0.000000	7.088645	0.000381	12.293200	0.000115	0.000597
02/25/2003-00:00:00	2512.551758	51.729275	2868.663818	70.295105	0.000000	3048.144775	0.074801	0.024163	0.000115	0.037205	0.000000	297.843964	0.007354	0.002275	0.000115	0.004118	0.000000	10.917851	0.000331	7.611739	0.000115	0.000372	0.000000	163.386902	0.008774	0.002993	0.000115	0.010509	0.000000	7.088782	0.000381	12.292476	0.000115	0.000595
02/25/2003-03:00:00	2513.070557	51.741619	2869.244873	70.309265	0.000000	3047.916504	0.074796	0.023956	0.000115	0.037107	0.000000	297.827484	0.007353	0.002257	0.000115	0.004107	0.000000	10.914358	0.000331	7.611462	0.000115	0.000371	0.000000	163.362534	0.008773	0.002971	0.000115	0.010479	0.000000	7.088920	0.000381	12.291750	0.000115	0.000594
02/25/2003-06:00:00	2513.777832	51.758610	2869.921875	70.325882	0.000000	3047.569580	0.074787	0.023828	0.000115	0.037008	0.000000	297.806854	0.007353	0.002245	0.000115	0.004096	0.000000	10.905300	0.000331	7.611164	0.000115	0.000370	0.000000	163.338699	0.008771	0.002956	0.000115	0.010450	0.000000	7.089045	0.000381	12.291029	0.000115	0.000593
02/25/2003-09:00:00	2515.117676	51.790749	2870.933594	70.350456	0.000000	3046.824463	0.074768	0.023709	0.000115	0.036902	0.000000	297.772430	0.007352	0.002235	0.000115	0.004085	0.000000	10.877479	0.000330	7.610869	0.000115	0.000369	0.000000	163.314575	0.008770	0.002940	0.000115	0.010420	0.000000	7.089186	0.000381	12.290294	0.000115	0.000592
02/25/2003-12:00:00	2516.458740	51.822838	2871.942383	70.375214	0.000000	3046.102539	0.074750	0.023603	0.000115	0.036796	0.000000	297.739380	0.007351	0.002225	0.000115	0.004074	0.000000	10.849230	0.000329	7.610591	0.000115	0.000367	0.000000	163.290649	0.008769	0.002928	0.000115	0.010391	0.000000	7.089323	0.000381	12.289570	0.000115	0.000591
02/25/2003-15:00:00	2517.795654	51.854980	2872.950439	70.399796	0.000000	3045.403320	0.074691	0.023504	0.000115	0.036651	0.000000	297.706390	0.007345	0.002216	0.000115	0.004059	0.000000	10.820876	0.000328	7.610296	0.000115	0.000365	0.000000	163.266922	0.008761	0.002913	0.000115	0.010351	0.000000	7.089460	0.000380	12.288846	0.000115	0.000589
02/25/2003-18:00:00	2518.444580	51.870453	2873.596680	70.415565	0.000000	3045.147705	0.074493	0.023347	0.000115	0.036356	0.000000	297.689087	0.007324	0.002202	0.000115	0.004028	0.000000	10.811835	0.000327	7.610009	0.000115	0.000362	0.000000	163.242981	0.008730	0.002892	0.000115	0.010270	0.000000	7.089602	0.000379	12.288113	0.000115	0.000584
02/25/2003-21:00:00	2518.739746	51.877518	2874.061279	70.426926	0.000000	3045.106445	0.074283	0.023183	0.000115	0.036055	0.000000	297.679016	0.007302	0.002187	0.000115	0.003995	0.000000	10.813800	0.000326	7.609718	0.000115	0.000359	0.000000	163.219284	0.008696	0.002868	0.000115	0.010186	0.000000	7.089752	0.000378	12.287391	0.000115	0.000580
02/26/2003-00:00:00	2518.920166	51.881844	2874.459961	70.436661	0.000000	3045.122803	0.074266	0.023058	0.000115	0.035954	0.000000	297.670288	0.007300	0.002175	0.000115	0.003984	0.000000	10.820168	0.000326	7.609424	0.000115	0.000358	0.000000	163.195267	0.008692	0.002849	0.000115	0.010154	0.000000	7.089903	0.000378	12.286658	0.000115	0.000579
02/26/2003-03:00:00	2519.267334	51.890156	2874.954834	70.448532	0.000000	3045.014160	0.074263	0.022962	0.000115	0.035875	0.000000	297.657471	0.007300	0.002167	0.000115	0.003975	0.000000	10.822603	0.000326	7.609135	0.000115	0.000358	0.000000	163.171387	0.008691	0.002834	0.000115	0.010130	0.000000	7.090055	0.000378	12.285928	0.000115	0.000578
02/26/2003-06:00:00	2519.836426	51.903801	2875.556152	70.463341	0.000000	3044.751953	0.074256	0.022870	0.000115	0.035793	0.000000	297.639587	0.007299	0.002158	0.000115	0.003966	0.000000	10.818836	0.000326	7.608839	0.000115	0.000357	0.000000	163.147202	0.008689	0.002822	0.000115	0.010106	0.000000	7.090205	0.000378	12.285208	0.000115	0.000577
02/26/2003-09:00:00	2520.685303	51.924145	2876.311279	70.481766	0.000000	3044.315186	0.074244	0.022784	0.000115	0.035709	0.000000	297.615845	0.007298	0.002151	0.000115	0.003957	0.000000	10.806982	0.000325	7.608556	0.000115	0.000356	0.000000	163.123367	0.008688	0.002809	0.000115	0.010081	0.000000	7.090360	0.000378	12.284483	0.000115	0.000576
02/26/2003-12:00:00	2522.025391	51.956211	2877.321777	70.506401	0.000000	3043.570557	0.074226	0.022720	0.000115	0.035615	0.000000	297.581848	0.007297	0.002145	0.000115	0.003947	0.000000	10.780292	0.000324	7.608263	0.000115	0.000355	0.000000	163.099594	0.008687	0.002799	0.000115	0.010055	0.000000	7.090513	0.000378	12.283739	0.000115	0.000575
02/26/2003-15:00:00	2523.245117	51.985027	2878.292969	70.529808	0.000000	3042.890625	0.074159	0.022629	0.000115	0.035477	0.000000	297.550537	0.007291	0.002137	0.000115	0.003933	0.000000	10.758266	0.000323	7.607973	0.000115	0.000353	0.000000	163.075653	0.008677	0.002787	0.000115	0.010017	0.000000	7.090667	0.000378	12.283026	0.000115	0.000573
02/26/2003-18:00:00	2523.811523	51.998516	2878.893311	70.544586	0.000000	3042.662842	0.073950	0.022488	0.000115	0.035193	0.000000	297.534424	0.007269	0.002124	0.000115	0.003902	0.000000	10.753766	0.000322	7.607673	0.000115	0.000350	0.000000	163.052017	0.008644	0.002767	0.000115	0.009939	0.000000	7.090822	0.000377	12.282296	0.000115	0.000569
02/26/2003-21:00:00	2524.069580	52.004704	2879.340088	70.555321	0.000000	3042.626465	0.073736	0.022349	0.000115	0.034911	0.000000	297.523590	0.007246	0.002111	0.000115	0.003872	0.000000	10.758910	0.000321	7.607382	0.000115	0.000348	0.000000	163.028549	0.008610	0.002745	0.000115	0.009862	0.000000	7.090992	0.000375	12.281556	0.000115	0.000565
02/27/2003-00:00:00	2524.239502	52.008690	2879.736816	70.565010	0.000000	3042.621826	0.073718	0.022241	0.000115	0.034824	0.000000	297.514801	0.007244	0.002101	0.000115	0.003862	0.000000	10.767642	0.000321	7.607080	0.000115	0.000347	0.000000	163.004532	0.008605	0.002729	0.000115	0.009834	0.000000	7.091156	0.000375	12.280827	0.000115	0.000564
02/27/2003-03:00:00	2524.581543	52.017044	2880.226807	70.576820	0.000000	3042.500732	0.073714	0.022152	0.000114	0.034754	0.000000	297.501343	0.007243	0.002093	0.000114	0.003854	0.000000	10.771978	0.000322	7.606797	0.000114	0.000347	0.000000	162.980804	0.008604	0.002715	0.000114	0.009812	0.000000	7.091320	0.000375	12.280106	0.000114	0.000563
02/27/2003-06:00:00	2525.156494	52.030849	2880.833496	70.591705	0.000000	3042.214355	0.073706	0.022081	0.000114	0.034680	0.000000	297.483093	0.007243	0.002086	0.000114	0.003846	0.000000	10.769661	0.000321	7.606507	0.000114	0.000347	0.000000	162.957077	0.008603	0.002704	0.000114	0.009790	0.000000	7.091491	0.000375	12.279366	0.000114	0.000563
02/27/2003-09:00:00	2526.160889	52.054531	2881.679932	70.612244	0.000000	3041.657715	0.073691	0.022019	0.000114	0.034602	0.000000	297.455414	0.007242	0.002080	0.000114	0.003838	0.000000	10.755582	0.000321	7.606209	0.000114	0.000346	0.000000	162.933350	0.008601	0.002694	0.000114	0.009769	0.000000	7.091658	0.000375	12.278636	0.000114	0.000562
02/27/2003-12:00:00	2527.500977	52.086678	2882.691162	70.636841	0.000000	3040.907471	0.073673	0.021950	0.000114	0.034521	0.000000	297.421295	0.007241	0.002074	0.000114	0.003830	0.000000	10.730127	0.000320	7.605916	0.000114	0.000345	0.000000	162.909653	0.008600	0.002684	0.000114	0.009747	0.000000	7.091826	0.000375	12.277897	0.000114	0.000561
02/27/2003-15:00:00	2528.808838	52.117870	2883.687988	70.661240	0.000000	3040.181396	0.073603	0.021879	0.000114	0.034394	0.000000	297.388306	0.007235	0.002068	0.000114	0.003817	0.000000	10.705587	0.000319	7.605614	0.000114	0.000343	0.000000	162.885910	0.008590	0.002673	0.000114	0.009713	0.000000	7.091988	0.000375	12.277174	0.000114	0.000560
02/27/2003-18:00:00	2529.381836	52.131561	2884.296875	70.676048	0.000000	3039.947754	0.073384	0.021759	0.000114	0.034121	0.000000	297.371307	0.007211	0.002057	0.000114	0.003787	0.000000	10.701797	0.000318	7.605319	0.000114	0.000340	0.000000	162.862137	0.008556	0.002656	0.000114	0.009640	0.000000	7.092165	0.000374	12.276453	0.000114	0.000556
02/27/2003-21:00:00	2529.631348	52.137550	2884.734619	70.686729	0.000000	3039.913574	0.073158	0.021608	0.000114	0.033845	0.000000	297.361267	0.007187	0.002043	0.000114	0.003758	0.000000	10.708050	0.000317	7.605024	0.000114	0.000338	0.000000	162.838577	0.008519	0.002634	0.000114	0.009566	0.000000	7.092342	0.000372	12.275721	0.000114	0.000552
02/28/2003-00:00:00	2529.773438	52.140984	2885.121582	70.696060	0.012338	3039.920654	0.073150	0.021434	0.000114	0.033771	0.000521	297.352478	0.007186	0.002034	0.000114	0.003749	0.000439	10.717865	0.000317	7.604737	0.000114	0.000338	0.000051	162.815170	0.008518	0.002638	0.000114	0.009543	0.000003	7.092531	0.000372	12.274995	0.000114	0.000551
02/28/2003-03:00:00	2530.043457	52.147427	2885.569580	70.707062	0.035439	3039.825928	0.073158	0.021425	0.000114	0.033712	0.001408	297.340057	0.007187	0.002039	0.000114	0.003743	0.001170	10.724565	0.000318	7.604442	0.000114	0.000337	0.000128	162.791855	0.008519	0.002655	0.000114	0.009524	0.000007	7.092725	0.000372	12.274271	0.000114	0.000550
02/28/2003-06:00:00	2530.487793	52.158043	2886.113037	70.720192	0.067396	3039.602051	0.073175	0.021671	0.000114	0.033652	0.002776	297.323730	0.007189	0.002072	0.000114	0.003736	0.002304	10.726074	0.000318	7.604147	0.000114	0.000337	0.000261	162.768723	0.008523	0.002703	0.000114	0.009506	0.000014	7.092945	0.000373	12.273534	0.000114	0.000550
02/28/2003-09:00:00	2531.079102	52.172260	2886.734863	70.735260	0.110201	3039.273926	0.073198	0.022019	0.000114	0.033596	0.004613	297.303619	0.007193	0.002111	0.000114	0.003731	0.003863	10.722752	0.000318	7.603848	0.000114	0.000337	0.000414	162.745758	0.008528	0.002757	0.000114	0.009490	0.000023	7.093162	0.000373	12.272812	0.000114	0.000550
02/28/2003-12:00:00	2531.749268	52.188251	2887.392090	70.751373	0.145070	3038.911865	0.073230	0.022510	0.000114	0.033549	0.006031	297.282593	0.007197	0.002163	0.000114	0.003726	0.005036	10.717078	0.000318	7.603583	0.000114	0.000337	0.000580	162.722946	0.008535	0.002836	0.000114	0.009478	0.000032	7.093398	0.000373	12.272088	0.000114	0.000549
02/28/2003-15:00:00	2532.376465	52.203430	2888.031250	70.766953	0.179579	3038.574951	0.073255	0.022742	0.000114	0.033499	0.007293	297.262543	0.007200	0.002187	0.000114	0.003721	0.006111	10.712223	0.000318	7.603281	0.000114	0.000336	0.000714	162.700378	0.008539	0.002874	0.000114	0.009465	0.000039	7.093634	0.000373	12.271358	0.000114	0.000549
02/28/2003-18:00:00	2532.823975	52.214111	2888.574707	70.780151	0.182543	3038.376221	0.073192	0.021857	0.000114	0.033401	0.006504	297.247314	0.007192	0.002091	0.000114	0.003710	0.005547	10.714259	0.000317	7.602977	0.000114	0.000335	0.000514	162.677078	0.008525	0.002730	0.000114	0.009437	0.000028	7.093835	0.000373	12.270632	0.000114	0.000548
02/28/2003-21:00:00	2533.029785	52.219044	2888.992920	70.790329	0.206881	3038.302246	0.073090	0.021339	0.000114	0.033260	0.006758	297.236542	0.007181	0.002036	0.000114	0.003694	0.005933	10.723111	0.000317	7.602678	0.000114	0.000334	0.000386	162.653961	0.008504	0.002647	0.000114	0.009393	0.000021	7.094038	0.000372	12.269904	0.000114	0.000546
03/01/2003-00:00:00	2533.171875	52.222424	2889.376465	70.799591	0.220744	3038.267822	0.073075	0.021005	0.000114	0.033189	0.006987	297.226105	0.007179	0.001997	0.000114	0.003686	0.006246	10.734539	0.000317	7.602381	0.000114	0.000334	0.000203	162.631226	0.008501	0.002580	0.000114	0.009370	0.000011	7.094238	0.000372	12.269180	0.000114	0.000545
03/01/2003-03:00:00	2533.441895	52.228916	2889.825439	70.810562	0.199987	3038.171631	0.073073	0.020846	0.000114	0.033130	0.006575	297.213898	0.007178	0.001979	0.000114	0.003680	0.005885	10.743210	0.000318	7.602091	0.000114	0.000334	0.000126	162.609970	0.008499	0.002549	0.000114	0.009352	0.000006	7.094424	0.000372	12.268435	0.000114	0.000545
03/01/2003-06:00:00	2533.891357	52.239643	2890.371826	70.823792	0.142228	3037.998047	0.073067	0.020772	0.000114	0.033068	0.004798	297.198273	0.007178	0.001971	0.000114	0.003673	0.004287	10.748590	0.000318	7.601792	0.000114	0.000334	0.000074	162.586288	0.008498	0.002534	0.000114	0.009333	0.000003	7.094612	0.000372	12.267714	0.000114	0.000544
03/01/2003-09:00:00	2534.495361	52.254158	2890.992920	70.839005	0.084924	3037.733398	0.073059	0.020703	0.000114	0.033004	0.002634	297.180359	0.007177	0.001964	0.000114	0.003666	0.002290	10.749634	0.000318	7.601489	0.000114	0.000334	0.000041	162.562790	0.008497	0.002522	0.000114	0.009314	0.000001	7.094800	0.000372	12.266991	0.000114	0.000543
03/01/2003-12:00:00	2535.177002	52.270458	2891.661133	70.855164	0.044749	3037.411865	0.073052	0.020673	0.000114	0.032940	0.001321	297.160339	0.007177	0.001962	0.000114	0.003659	0.001112	10.747004	0.000318	7.601196	0.000114	0.000333	0.000019	162.539017	0.008496	0.002516	0.000114	0.009296	0.000001	7.094988	0.000372	12.266252	0.000114	0.000543
03/01/2003-15:00:00	2535.823975	52.285965	2892.306641	70.871002	0.010079	3037.114014	0.073009	0.020619	0.000114	0.032845	0.000304	297.140961	0.007172	0.001957	0.000114	0.003649	0.000253	10.744534	0.000317	7.600898	0.000114	0.000332	0.000004	162.515427	0.008488	0.002508	0.000114	0.009268	0.000000	7.095179	0.000372	12.265537	0.000114	0.000542
03/01/2003-18:00:00	2536.310547	52.297630	2892.871582	70.884712	0.001823	3036.897461	0.072875	0.020550	0.000114	0.032660	0.000043	297.124573	0.007157	0.001951	0.000114	0.003629	0.000035	10.746053	0.000317	7.600596	0.000114	0.000331	0.000002	162.491806	0.008464	0.002496	0.000114	0.009216	0.000000	7.095366	0.000371	12.264798	0.000114	0.000539
03/01/2003-21:00:00	2536.602051	52.304615	2893.336182	70.895988	0.000081	3036.793457	0.072731	0.020477	0.000114	0.032469	0.000004	297.112488	0.007142	0.001944	0.000114	0.003608	0.000003	10.753466	0.000316	7.600299	0.000114	0.000329	0.000000	162.468323	0.008440	0.002484	0.000114	0.009163	0.000000	7.095560	0.000370	12.264064	0.000114	0.000536
03/02/2003-00:00:00	2536.838867	52.310265	2893.768066	70.906563	0.000176	3036.715088	0.072714	0.020441	0.000114	0.032402	0.000010	297.100952	0.007140	0.001942	0.000114	0.003600	0.000004	10.762832	0.000317	7.599998	0.000114	0.000329	0.000008	162.444656	0.008437	0.002479	0.000114	0.009142	0.000000	7.095757	0.000370	12.263342	0.000114	0.000536
03/02/2003-03:00:00	2537.206543	52.318989	2894.270752	70.918640	0.004183	3036.544189	0.072710	0.020797	0.000114	0.032345	0.000141	297.085815	0.007139	0.001972	0.000114	0.003594	0.000109	10.768725	0.000317	7.599694	0.000114	0.000329	0.000013	162.420975	0.008436	0.002490	0.000114	0.009124	0.000001	7.095952	0.000370	12.262614	0.000114	0.000535
03/02/2003-06:00:00	2537.745361	52.331963	2894.862305	70.933128	0.009238	3036.263184	0.072703	0.020924	0.000114	0.032286	0.000312	297.067200	0.007139	0.001982	0.000114	0.003588	0.000256	10.769252	0.000317	7.599401	0.000114	0.000328	0.000017	162.397232	0.008435	0.002490	0.000114	0.009107	0.000001	7.096149	0.000370	12.261876	0.000114	0.000535
03/02/2003-09:00:00	2538.431396	52.348423	2895.529541	70.949409	0.014356	3035.900391	0.072693	0.020965	0.000114	0.032226	0.000481	297.046082	0.007138	0.001986	0.000114	0.003582	0.000403	10.764977	0.000317	7.599108	0.000114	0.000328	0.000018	162.373459	0.008433	0.002488	0.000114	0.009090	0.000001	7.096338	0.000370	12.261162	0.000114	0.000534
03/02/2003-12:00:00	2539.534668	52.374275	2896.438477	70.971252	0.016786	3035.258301	0.072679	0.020948	0.000113	0.032164	0.000560	297.016327	0.007138	0.001984	0.000113	0.003575	0.000486	10.749751	0.000316	7.598814	0.000113	0.000327	0.000013	162.349930	0.008432	0.002480	0.000113	0.009073	0.000001	7.096537	0.000370	12.260426	0.000113	0.000534
03/02/2003-15:00:00	2540.249268	52.391407	2897.121582	70.987808	0.096034	3034.833008	0.072662	0.021193	0.000113	0.032082	0.003229	296.993469	0.007137	0.002011	0.000113	0.003567	0.002702	10.741269	0.000316	7.598515	0.000113	0.000327	0.000051	162.326385	0.008431	0.002513	0.000113	0.009051	0.000003	7.096744	0.000370	12.259689	0.000113	0.000533
03/02/2003-18:00:00	2540.735840	52.403065	2897.681641	71.001495	0.124615	3034.597900	0.072532	0.021002	0.000113	0.031900	0.003998	296.976715	0.007123	0.001992	0.000113	0.003547	0.003410	10.740502	0.000315	7.598215	0.000113	0.000325	0.000039	162.302811	0.008411	0.002488	0.000113	0.009003	0.000002	7.096946	0.000370	12.258972	0.000113	0.000531
03/02/2003-21:00:00	2540.908447	52.407406	2898.081055	71.011223	0.160315	3034.558105	0.072372	0.020870	0.000113	0.031700	0.005229	296.967010	0.007105	0.001979	0.000113	0.003526	0.004520	10.749017	0.000315	7.597915	0.000113	0.000323	0.000032	162.279297	0.008385	0.002469	0.000113	0.008949	0.000002	7.097141	0.000369	12.258254	0.000113	0.000528
03/03/2003-00:00:00	2540.989990	52.409336	2898.429688	71.019714	0.181499	3034.580811	0.072365	0.020816	0.000113	0.031643	0.006076	296.958008	0.007105	0.001977	0.000113	0.003519	0.005229	10.761426	0.000315	7.597615	0.000113	0.000323	0.000062	162.255722	0.008383	0.002471	0.000113	0.008931	0.000004	7.097357	0.000369	12.257507	0.000113	0.000527
03/03/2003-03:00:00	2541.231689	52.415173	2898.864746	71.030312	0.173963	3034.516602	0.072373	0.020904	0.000113	0.031596	0.006060	296.947052	0.007106	0.001991	0.000113	0.003514	0.005189	10.770674	0.000315	7.597313	0.000113	0.000323	0.000147	162.232376	0.008385	0.002494	0.000113	0.008916	0.000009	7.097578	0.000369	12.256790	0.000113	0.000527
03/03/2003-06:00:00	2541.693115	52.426277	2899.414307	71.043617	0.139804	3034.341064	0.072386	0.021135	0.000113	0.031548	0.004896	296.932465	0.007108	0.002023	0.000113	0.003509	0.004135	10.774826	0.000316	7.597024	0.000113	0.000323	0.000300	162.209335	0.008388	0.002541	0.000113	0.008902	0.000017	7.097825	0.000369	12.256063	0.000113	0.000526
03/03/2003-09:00:00	2542.330322	52.441574	2900.057129	71.059341	0.156798	3034.003418	0.072398	0.021258	0.000113	0.031499	0.005592	296.912476	0.007110	0.002039	0.000113	0.003504	0.004708	10.771825	0.000316	7.596730	0.000113	0.000323	0.000424	162.186539	0.008392	0.002565	0.000113	0.008888	0.000025	7.098071	0.000369	12.255345	0.000113	0.000526
03/03/2003-12:00:00	2543.212402	52.462513	2900.829834	71.078018	0.169930	3033.536621	0.072403	0.021387	0.000113	0.031453	0.006011	296.888550	0.007111	0.002047	0.000113	0.003499	0.005116	10.761789	0.000315	7.596429	0.000113	0.000322	0.000442	162.163879	0.008394	0.002572	0.000113	0.008876	0.000026	7.098352	0.000369	12.254609	0.000113	0.000526
03/03/2003-15:00:00	2543.895996	52.478970	2901.498291	71.094398	0.246077	3033.141602	0.072483	0.023119	0.000113	0.031433	0.008771	296.866638	0.007120	0.002229	0.000113	0.003498	0.007268	10.754688	0.000316	7.596148	0.000113	0.000322	0.000786	162.141434	0.008407	0.002817	0.000113	0.008872	0.000046	7.098628	0.000370	12.253897	0.000113	0.000526
03/03/2003-18:00:00	2544.383301	52.490654	2902.061279	71.108078	0.288328	3032.891357	0.072448	0.022143	0.000113	0.031377	0.009948	296.849884	0.007116	0.002127	0.000113	0.003492	0.008450	10.753709	0.000315	7.595842	0.000113	0.000322	0.000749	162.118408	0.008397	0.002681	0.000113	0.008858	0.000043	7.098871	0.000369	12.253172	0.000113	0.000526
03/03/2003-21:00:00	2544.608643	52.496071	2902.489258	71.118431	0.282198	3032.842285	0.072361	0.021296	0.000113	0.031267	0.008194	296.840424	0.007105	0.002036	0.000113	0.003479	0.007263	10.762556	0.000315	7.595551	0.000113	0.000321	0.000429	162.095291	0.008380	0.002551	0.000113	0.008827	0.000025	7.099097	0.000369	12.252446	0.000113	0.000524
03/04/2003-00:00:00	2544.761230	52.499741	2902.876953	71.127945	0.294091	3032.820557	0.072350	0.020870	0.000113	0.031219	0.008291	296.831329	0.007104	0.001987	0.000113	0.003474	0.007496	10.773547	0.000315	7.595252	0.000113	0.000321	0.000234	162.071609	0.008376	0.002472	0.000113	0.008811	0.000013	7.099315	0.000369	12.251723	0.000113	0.000524
03/04/2003-03:00:00	2545.064209	52.506920	2903.346191	71.139198	0.267228	3032.733154	0.072348	0.020606	0.000113	0.031172	0.007724	296.819183	0.007104	0.001956	0.000113	0.003469	0.007012	10.781420	0.000315	7.594953	0.000113	0.000321	0.000144	162.047897	0.008375	0.002430	0.000113	0.008796	0.000007	7.099522	0.000369	12.250987	0.000113	0.000523
03/04/2003-06:00:00	2545.569092	52.519070	2903.919922	71.153214	0.197092	3032.556885	0.072343	0.020419	0.000113	0.031122	0.005903	296.803436	0.007103	0.001926	0.000113	0.003463	0.005390	10.784428	0.000316	7.594646	0.000113	0.000321	0.000086	162.024170	0.008374	0.002404	0.000113	0.008781	0.000004	7.099729	0.000369	12.250263	0.000113	0.000523
03/04/2003-09:00:00	2546.244141	52.535145	2904.581055	71.169373	0.114712	3032.293457	0.072336	0.020322	0.000113	0.031071	0.003413	296.785339	0.007103	0.001911	0.000113	0.003458	0.003100	10.782788	0.000316	7.594355	0.000113	0.000321	0.000046	162.000488	0.008373	0.002391	0.000113	0.008767	0.000002	7.099936	0.000369	12.249552	0.000113	0.000523
03/04/2003-12:00:00	2547.290283	52.559814	2905.455811	71.190376	0.061589	3031.760742	0.072323	0.020274	0.000113	0.031018	0.001684	296.759308	0.007102	0.001905	0.000113	0.003453	0.001440	10.770475	0.000315	7.594044	0.000113	0.000320	0.000024	161.976791	0.008372	0.002384	0.000113	0.008752	0.000001	7.100145	0.000369	12.248817	0.000113	0.000522
03/04/2003-15:00:00	2548.138184	52.580124	2906.209717	71.208778	0.019942	3031.369385	0.072275	0.020250	0.000113	0.030936	0.000560	296.737488	0.007097	0.001902	0.000113	0.003444	0.000468	10.761247	0.000315	7.593754	0.000113	0.000319	0.000008	161.953079	0.008363	0.002379	0.000113	0.008730	0.000000	7.100348	0.000368	12.248079	0.000113	0.000521
03/04/2003-18:00:00	2548.682129	52.593102	2906.799805	71.223137	0.002008	3031.165771	0.072114	0.020180	0.000113	0.030750	0.000032	296.721985	0.007079	0.001895	0.000113	0.003424	0.000027	10.759997	0.000314	7.593446	0.000113	0.000318	0.000002	161.929291	0.008336	0.002369	0.000113	0.008680	0.000000	7.100559	0.000368	12.247365	0.000113	0.000519
03/04/2003-21:00:00	2548.990967	52.600563	2907.276855	71.234634	0.000084	3031.089844	0.071932	0.020120	0.000113	0.030548	0.000003	296.710602	0.007059	0.001889	0.000113	0.003402	0.000002	10.765285	0.000313	7.593149	0.000113	0.000316	0.000000	161.905731	0.008307	0.002360	0.000113	0.008627	0.000000	7.100772	0.000366	12.246625	0.000113	0.000516
03/05/2003-00:00:00	2549.234619	52.606438	2907.712402	71.245255	0.000288	3031.041504	0.071917	0.020084	0.000113	0.030496	0.000018	296.700745	0.007058	0.001887	0.000113	0.003396	0.000006	10.773049	0.000313	7.592841	0.000113	0.000316	0.000016	161.881989	0.008304	0.002359	0.000113	0.008611	0.000001	7.100986	0.000366	12.245902	0.000113	0.000515
03/05/2003-03:00:00	2549.595215	52.614975	2908.210693	71.257347	0.004406	3030.917236	0.071916	0.020084	0.000113	0.030454	0.000155	296.687561	0.007058	0.001888	0.000113	0.003392	0.000113	10.777839	0.000313	7.592540	0.000113	0.000316	0.000027	161.858231	0.008303	0.002360	0.000113	0.008598	0.000002	7.101204	0.000366	12.245190	0.000113	0.000515
03/05/2003-06:00:00	2550.108643	52.627235	2908.789307	71.271484	0.009621	3030.683350	0.071910	0.020068	0.000113	0.030411	0.000328	296.671234	0.007057	0.001887	0.000113	0.003387	0.000261	10.777918	0.000313	7.592247	0.000113	0.000315	0.000035	161.834534	0.008302	0.002358	0.000113	0.008585	0.000002	7.101420	0.000366	12.244450	0.000113	0.000515
03/05/2003-09:00:00	2550.758057	52.642845	2909.443359	71.287315	0.017644	3030.367188	0.071904	0.020064	0.000113	0.030367	0.000615	296.652161	0.007057	0.001887	0.000113	0.003382	0.000508	10.773669	0.000313	7.591948	0.000113	0.000315	0.000051	161.810883	0.008302	0.002358	0.000113	0.008572	0.000003	7.101640	0.000366	12.243728	0.000113	0.000515
03/05/2003-12:00:00	2551.632813	52.663738	2910.207275	71.305916	0.024608	3029.922607	0.071895	0.020038	0.000113	0.030321	0.000831	296.628815	0.007057	0.001884	0.000113	0.003378	0.000700	10.762811	0.000313	7.591646	0.000113	0.000315	0.000049	161.787277	0.008301	0.002350	0.000113	0.008559	0.000003	7.101869	0.000366	12.242991	0.000113	0.000514
03/05/2003-15:00:00	2552.337402	52.680660	2910.886963	71.322495	0.081008	3029.548340	0.071895	0.020461	0.000113	0.030268	0.002642	296.608124	0.007057	0.001931	0.000113	0.003372	0.002156	10.754841	0.000313	7.591346	0.000113	0.000314	0.000131	161.763901	0.008301	0.002410	0.000113	0.008544	0.000008	7.102101	0.000367	12.242275	0.000113	0.000514
03/05/2003-18:00:00	2552.830322	52.692406	2911.454834	71.336342	0.112942	3029.329346	0.071811	0.020260	0.000113	0.030170	0.003620	296.592468	0.007048	0.001911	0.000113	0.003362	0.003005	10.753442	0.000312	7.591041	0.000113	0.000313	0.000132	161.740326	0.008287	0.002385	0.000113	0.008520	0.000008	7.102325	0.000366	12.241559	0.000113	0.000513
03/05/2003-21:00:00	2553.082031	52.698399	2911.900146	71.347107	0.139459	3029.266602	0.071688	0.020062	0.000113	0.030026	0.004416	296.582489	0.007034	0.001889	0.000113	0.003346	0.003757	10.759702	0.000312	7.590742	0.000113	0.000312	0.000093	161.716721	0.008266	0.002355	0.000113	0.008480	0.000005	7.102553	0.000365	12.240829	0.000113	0.000511
03/06/2003-00:00:00	2553.267578	52.702759	2912.309570	71.356880	0.154680	3029.253662	0.071676	0.019988	0.000112	0.029977	0.004969	296.573090	0.007033	0.001883	0.000112	0.003340	0.004250	10.768526	0.000312	7.590450	0.000112	0.000312	0.000096	161.694016	0.008263	0.002352	0.000112	0.008465	0.000006	7.102777	0.000365	12.240088	0.000112	0.000510
03/06/2003-03:00:00	2553.592285	52.710480	2912.790771	71.368584	0.148040	3029.159424	0.071680	0.020001	0.000112	0.029940	0.004849	296.561859	0.007034	0.001886	0.000112	0.003336	0.004128	10.774007	0.000312	7.590146	0.000112	0.000312	0.000136	161.672699	0.008264	0.002358	0.000112	0.008453	0.000008	7.103006	0.000365	12.239380	0.000112	0.000510
03/06/2003-06:00:00	2554.112549	52.722904	2913.373535	71.382744	0.126643	3028.965576	0.071689	0.020141	0.000112	0.029903	0.004234	296.546356	0.007035	0.001906	0.000112	0.003333	0.003579	10.774980	0.000312	7.589849	0.000112	0.000312	0.000247	161.649246	0.008266	0.002386	0.000112	0.008442	0.000014	7.103260	0.000365	12.238649	0.000112	0.000510
03/06/2003-09:00:00	2554.787354	52.739079	2914.035645	71.398911	0.127738	3028.656738	0.071694	0.020211	0.000112	0.029863	0.004282	296.528107	0.007036	0.001914	0.000112	0.003329	0.003629	10.770350	0.000312	7.589540	0.000112	0.000312	0.000292	161.626297	0.008268	0.002392	0.000112	0.008430	0.000017	7.103529	0.000366	12.237926	0.000112	0.000510
03/06/2003-12:00:00	2555.830811	52.763676	2914.909180	71.419876	0.122673	3028.103516	0.071683	0.020001	0.000112	0.029821	0.003963	296.502563	0.007036	0.001886	0.000112	0.003324	0.003420	10.756067	0.000312	7.589239	0.000112	0.000311	0.000219	161.603409	0.008267	0.002347	0.000112	0.008418	0.000013	7.103799	0.000366	12.237198	0.000112	0.000509
03/06/2003-15:00:00	2556.715088	52.784740	2915.679932	71.438744	0.178555	3027.631104	0.071770	0.022194	0.000112	0.029800	0.005886	296.478516	0.007046	0.002109	0.000112	0.003323	0.004910	10.743087	0.000312	7.588947	0.000112	0.000311	0.000446	161.580338	0.008280	0.002604	0.000112	0.008414	0.000026	7.104072	0.000366	12.236487	0.000112	0.000510
03/06/2003-18:00:00	2557.297363	52.798779	2916.295654	71.453758	0.208177	3027.372559	0.071751	0.021524	0.000112	0.029749	0.006453	296.462097	0.007044	0.002060	0.000112	0.003317	0.005438	10.739059	0.000312	7.588655	0.000112	0.000311	0.000451	161.557098	0.008275	0.002589	0.000112	0.008400	0.000026	7.104329	0.000366	12.235762	0.000112	0.000509
03/06/2003-21:00:00	2557.701172	52.808384	2916.817871	71.466316	0.232952	3027.233398	0.071655	0.020617	0.000112	0.029632	0.006944	296.449677	0.007033	0.001959	0.000112	0.003304	0.006024	10.740377	0.000311	7.588358	0.000112	0.000310	0.000344	161.533752	0.008256	0.002453	0.000112	0.008366	0.000020	7.104570	0.000365	12.235044	0.000112	0.000508
03/07/2003-00:00:00	2558.052734	52.816792	2917.312500	71.478363	0.291524	3027.134521	0.071742	0.021919	0.000112	0.029615	0.009736	296.439148	0.007044	0.002128	0.000112	0.003303	0.008074	10.743015	0.000312	7.588062	0.000112	0.000310	0.001112	161.512650	0.008275	0.002723	0.000112	0.008361	0.000064	7.104970	0.000366	12.234329	0.000112	0.000508
03/07/2003-03:00:00	2558.477783	52.826878	2917.846680	71.491302	0.413862	3026.994873	0.072078	0.028465	0.000112	0.029702	0.014954	296.429779	0.007079	0.002771	0.000112	0.003313	0.011325	10.743846	0.000313	7.587804	0.000112	0.000311	0.003292	161.496704	0.008320	0.003477	0.000112	0.008384	0.000191	7.105690	0.000368	12.233632	0.000112	0.000510
03/07/2003-06:00:00	2559.010498	52.839672	2918.432373	71.505569	0.537887	3026.827148	0.072563	0.035704	0.000112	0.029835	0.020327	296.420959	0.007126	0.003432	0.000112	0.003328	0.014284	10.742216	0.000315	7.587556	0.000112	0.000312	0.006191	161.484268	0.008375	0.004113	0.000112	0.008416	0.000360	7.106595	0.000370	12.232956	0.000112	0.000512
03/07/2003-09:00:00	2559.639404	52.854691	2919.072021	71.521194	0.618991	3026.609619	0.072989	0.039625	0.000112	0.029954	0.024039	296.410797	0.007168	0.003785	0.000112	0.003341	0.015961	10.737872	0.000317	7.587321	0.000112	0.000314	0.008782	161.472015	0.008425	0.004435	0.000112	0.008446	0.000510	7.107529	0.000373	12.232296	0.000112	0.000514
03/07/2003-12:00:00	2560.318115	52.870987	2919.738525	71.537354	0.666798	3026.376953	0.073338	0.041279	0.000112	0.030051	0.026708	296.399780	0.007203	0.003924	0.000112	0.003352	0.016937	10.731779	0.000318	7.587070	0.000112	0.000315	0.010999	161.459854	0.008468	0.004538	0.000112	0.008473	0.000639	7.108465	0.000374	12.231616	0.000112	0.000516
03/07/2003-15:00:00	2560.991455	52.887104	2920.397461	71.553528	0.700097	3026.149170	0.073614	0.042404	0.000112	0.030131	0.028896	296.389160	0.007232	0.004031	0.000112	0.003361	0.017703	10.725554	0.000320	7.586832	0.000112	0.000315	0.012862	161.447784	0.008505	0.004657	0.000112	0.008496	0.000747	7.109396	0.000376	12.230962	0.000112	0.000518
03/07/2003-18:00:00	2561.612793	52.902008	2921.034424	71.568939	0.725191	3025.925537	0.073790	0.041489	0.000112	0.030186	0.030536	296.378082	0.007250	0.003951	0.000112	0.003368	0.018407	10.720047	0.000320	7.586591	0.000112	0.000316	0.013995	161.434235	0.008529	0.004588	0.000112	0.008512	0.000813	7.110228	0.000377	12.230302	0.000112	0.000520
03/07/2003-21:00:00	2562.186768	52.915703	2921.642578	71.583786	0.739151	3025.697754	0.073891	0.038733	0.000112	0.030206	0.031549	296.365936	0.007261	0.003692	0.000112	0.003370	0.019028	10.715384	0.000321	7.586346	0.000112	0.000316	0.014299	161.417969	0.008544	0.004332	0.000112	0.008517	0.000831	7.110937	0.000378	12.229621	0.000112	0.000521
03/08/2003-00:00:00	2562.741699	52.929073	2922.244629	71.598389	0.717140	3025.392334	0.073919	0.031973	0.000112	0.030183	0.030731	296.348175	0.007265	0.003049	0.000112	0.003368	0.019063	10.709459	0.000321	7.586055	0.000112	0.000316	0.012727	161.395340	0.008550	0.003700	0.000112	0.008511	0.000740	7.111253	0.000378	12.228906	0.000112	0.000521
03/08/2003-03:00:00	2563.347168	52.943546	2922.869385	71.613663	0.711016	3025.104004	0.073982	0.033278	0.000112	0.030195	0.029436	296.331757	0.007272	0.003168	0.000112	0.003369	0.018276	10.703223	0.000321	7.585792	0.000112	0.000316	0.012128	161.375778	0.008561	0.003844	0.000112	0.008514	0.000708	7.111772	0.000378	12.228230	0.000112	0.000521
03/08/2003-06:00:00	2564.017578	52.959476	2923.531982	71.629761	0.703645	3024.792480	0.074039	0.034870	0.000112	0.030215	0.029347	296.315460	0.007279	0.003323	0.000112	0.003372	0.018373	10.695206	0.000321	7.585531	0.000112	0.000316	0.011773	161.356720	0.008572	0.004044	0.000112	0.008518	0.000687	7.112303	0.000379	12.227553	0.000112	0.000522
03/08/2003-09:00:00	2564.879150	52.980106	2924.290039	71.648285	0.630681	3024.428711	0.074067	0.033003	0.000112	0.030224	0.025848	296.297943	0.007282	0.003115	0.000112	0.003372	0.016256	10.683537	0.000321	7.585266	0.000112	0.000316	0.010156	161.338333	0.008575	0.003757	0.000112	0.008519	0.000592	7.112876	0.000379	12.226864	0.000112	0.000523
03/08/2003-12:00:00	2566.062012	53.007984	2925.239014	71.671097	0.417440	3023.946045	0.074063	0.027077	0.000112	0.030192	0.015966	296.276855	0.007282	0.002558	0.000112	0.003369	0.010374	10.666999	0.000320	7.584971	0.000112	0.000316	0.005913	161.318787	0.008576	0.003146	0.000112	0.008509	0.000344	7.113371	0.000379	12.226146	0.000112	0.000523
03/08/2003-15:00:00	2566.763916	53.024715	2925.915527	71.687592	0.490958	3023.604980	0.074115	0.031880	0.000112	0.030227	0.018228	296.258148	0.007289	0.003040	0.000112	0.003373	0.011899	10.656563	0.000320	7.584716	0.000112	0.000316	0.006519	161.296890	0.008586	0.003764	0.000112	0.008517	0.000379	7.113759	0.000379	12.225457	0.000112	0.000524
03/08/2003-18:00:00	2567.177734	53.034702	2926.444092	71.700363	0.617893	3023.471680	0.074235	0.060338	0.000112	0.030303	0.022875	296.248199	0.007303	0.005855	0.000112	0.003380	0.014730	10.655393	0.000321	7.584572	0.000112	0.000317	0.008494	161.279434	0.008607	0.007134	0.000112	0.008529	0.000489	7.114463	0.000380	12.224874	0.000112	0.000526
03/08/2003-21:00:00	2567.177734	53.034752	2926.749268	71.707748	0.733855	3023.437988	0.074259	0.052175	0.000112	0.030294	0.026243	296.238678	0.007305	0.005115	0.000112	0.003379	0.017826	10.663751	0.000321	7.584359	0.000112	0.000317	0.007957	161.254959	0.008611	0.006458	0.000112	0.008524	0.000458	7.114715	0.000380	12.224226	0.000112	0.000526
03/09/2003-00:00:00	2567.050537	53.031712	2926.993896	71.713715	0.898008	3023.639893	0.074435	0.149736	0.000112	0.030570	0.033444	296.241516	0.007325	0.014741	0.000112	0.003407	0.021122	10.678708	0.000323	7.584627	0.000112	0.000320	0.013125	161.252594	0.008645	0.017978	0.000112	0.008585	0.000767	7.115927	0.000382	12.223974	0.000112	0.000531
03/09/2003-03:00:00	2567.135498	53.033768	2927.348633	71.722244	1.053972	3023.565674	0.074566	0.383377	0.000112	0.030955	0.041610	296.225555	0.007341	0.036420	0.000112	0.003447	0.024787	10.688708	0.000324	7.585649	0.000112	0.000324	0.019101	161.242218	0.008676	0.039347	0.000112	0.008672	0.001114	7.116625	0.000382	12.224519	0.000112	0.000538
03/09/2003-06:00:00	2567.514893	53.042885	2927.853516	71.734619	1.143682	3022.990234	0.074629	0.835629	0.000112	0.031477	0.047571	296.172302	0.007350	0.078342	0.000112	0.003501	0.026765	10.694584	0.000325	7.588025	0.000112	0.000330	0.024700	161.188492	0.008698	0.081374	0.000112	0.008802	0.001439	7.115903	0.000383	12.226593	0.000112	0.000547
03/09/2003-09:00:00	2568.114502	53.057278	2928.479248	71.749763	1.181776	3021.804443	0.074647	1.513281	0.000112	0.032128	0.051460	296.068237	0.007356	0.141700	0.000112	0.003571	0.027477	10.693816	0.000326	7.592388	0.000112	0.000337	0.029417	161.081543	0.008712	0.147982	0.000112	0.008971	0.001712	7.113101	0.000383	12.230688	0.000112	0.000558
03/09/2003-12:00:00	2568.824463	53.074318	2929.158203	71.766342	1.134772	3020.370117	0.074626	2.017352	0.000112	0.032812	0.051241	295.946136	0.007355	0.184876	0.000112	0.003645	0.026292	10.689994	0.000326	7.597427	0.000112	0.000344	0.031258	160.964645	0.008713	0.184282	0.000112	0.009150	0.001819	7.109512	0.000383	12.235596	0.000112	0.000570
03/09/2003-15:00:00	2569.484375	53.090080	2929.812256	71.782326	1.173032	3018.193848	0.074598	2.981092	0.000112	0.033621	0.054926	295.754120	0.007356	0.273204	0.000112	0.003733	0.027053	10.683915	0.000326	7.605169	0.000112	0.000353	0.035570	160.782211	0.008717	0.265618	0.000112	0.009359	0.002070	7.102631	0.000383	12.243846	0.000112	0.000583
03/09/2003-18:00:00	2569.869873	53.099422	2930.322998	71.794685	1.215522	3016.275879	0.074578	3.167881	0.000112	0.034337	0.057514	295.571655	0.007356	0.298771	0.000112	0.003811	0.028157	10.684093	0.000326	7.612367	0.000112	0.000360	0.037545	160.581757	0.008719	0.310337	0.000112	0.009544	0.002184	7.095685	0.000383	12.251844	0.000112	0.000595
03/09/2003-21:00:00	2569.881104	53.099770	2930.638672	71.802376	1.276542	3015.075439	0.074555	2.633046	0.000112	0.034850	0.060001	295.450806	0.007354	0.247687	0.000112	0.003867	0.030164	10.695427	0.000327	7.617342	0.000112	0.000366	0.037684	160.447113	0.008714	0.256844	0.000112	0.009682	0.002192	7.091404	0.000383	12.256837	0.000112	0.000603
03/10/2003-00:00:00	2569.776611	53.097282	2930.889893	71.808411	0.917012	3015.168213	0.074554	1.220156	0.000112	0.034803	0.039399	295.441071	0.007354	0.115426	0.000112	0.003863	0.020900	10.717257	0.000327	7.617725	0.000112	0.000366	0.022206	160.422668	0.008712	0.122805	0.000112	0.009670	0.001292	7.091435	0.000383	12.256771	0.000112	0.000602
03/10/2003-03:00:00	2569.835693	53.098694	2931.226074	71.816605	0.912132	3015.071045	0.074548	0.525470	0.000112	0.034771	0.030108	295.430939	0.007353	0.049842	0.000112	0.003858	0.017170	10.730419	0.000328	7.617556	0.000112	0.000367	0.013853	160.412231	0.008710	0.053967	0.000112	0.009656	0.000810	7.091705	0.000383	12.256169	0.000112	0.000601
03/10/2003-06:00:00	2570.114502	53.105515	2931.687012	71.827705	0.683016	3015.097656	0.074545	0.230749	0.000112	0.034689	0.021189	295.421234	0.007353	0.022000	0.000112	0.003850	0.013071	10.742003	0.000328	7.617290	0.000112	0.000367	0.008190	160.399017	0.008709	0.024443	0.000112	0.009637	0.000437	7.092068	0.000383	12.255482	0.000112	0.000600
03/10/2003-09:00:00	2570.570557	53.116367	2932.236084	71.841064	0.592122	3014.880127	0.074538	0.115706	0.000112	0.034621	0.018953	295.402557	0.007352	0.011231	0.000112	0.003842	0.012093	10.748713	0.000328	7.617038	0.000112	0.000367	0.006745	160.372589	0.008707	0.013209	0.000112	0.009617	0.000317	7.092261	0.000383	12.254814	0.000112	0.000598
03/10/2003-12:00:00	2571.087402	53.128757	2932.819336	71.855148	0.554012	3014.567627	0.074531	0.080029	0.000112	0.034550	0.018230	295.380524	0.007352	0.008053	0.000112	0.003835	0.012050	10.752277	0.000329	7.616852	0.000112	0.000366	0.005941	160.343964	0.008706	0.010552	0.000112	0.009599	0.000269	7.092356	0.000383	12.254195	0.000112	0.000597
03/10/2003-15:00:00	2571.493408	53.138527	2933.339111	71.867905	0.488421	3014.345215	0.074508	0.074374	0.000112	0.034483	0.016487	295.360535	0.007349	0.007648	0.000112	0.003829	0.011343	10.759318	0.000329	7.616716	0.000112	0.000365	0.004807	160.314407	0.008701	0.010666	0.000112	0.009584	0.000212	7.092445	0.000383	12.253611	0.000112	0.000596
03/10/2003-18:00:00	2571.616943	53.141502	2933.710938	71.876930	0.434216	3014.287354	0.074414	0.056088	0.000112	0.034363	0.013450	295.348541	0.007338	0.005648	0.000112	0.003816	0.009843	10.774858	0.000329	7.616480	0.000112	0.000365	0.003143	160.289185	0.008682	0.007925	0.000112	0.009556	0.000127	7.092591	0.000382	12.252926	0.000112	0.000594
03/10/2003-21:00:00	2571.413574	53.136688	2933.913574	71.881775	0.462001	3014.374268	0.074293	0.038974	0.000112	0.034178	0.014550	295.340515	0.007324	0.003816	0.000112	0.003796	0.011180	10.793694	0.000328	7.616199	0.000112	0.000363	0.002541	160.279938	0.008661	0.005193	0.000112	0.009508	0.000096	7.092739	0.000382	12.252224	0.000112	0.000591
03/11/2003-00:00:00	2571.135498	53.130058	2934.074707	71.885674	0.523679	3014.443848	0.074277	0.031237	0.000112	0.034085	0.016273	295.332947	0.007322	0.002989	0.000112	0.003786	0.012849	10.805010	0.000329	7.615905	0.000112	0.000361	0.002234	160.306564	0.008659	0.003944	0.000112	0.009484	0.000074	7.092878	0.000382	12.251526	0.000112	0.000590
03/11/2003-03:00:00	2571.079834	53.128742	2934.354736	71.892326	0.543049	3014.402100	0.074278	0.027944	0.000112	0.034008	0.015745	295.322113	0.007322	0.002639	0.000112	0.003778	0.012552	10.792869	0.000329	7.615607	0.000112	0.000358	0.001823	160.401581	0.008664	0.003420	0.000112	0.009471	0.000051	7.093029	0.000382	12.250813	0.000112	0.000588
03/11/2003-06:00:00	2571.319824	53.134594	2934.787109	71.902901	0.499601	3014.227539	0.074275	0.026504	0.000112	0.033927	0.015008	295.305145	0.007322	0.002489	0.000112	0.003769	0.012019	10.774293	0.000328	7.615314	0.000112	0.000355	0.001628	160.491577	0.008669	0.003209	0.000112	0.009467	0.000035	7.093181	0.000382	12.250107	0.000112	0.000587
03/11/2003-09:00:00	2571.779541	53.145660	2935.336914	71.916267	0.463341	3013.911133	0.074272	0.026023	0.000112	0.033846	0.014323	295.283386	0.007322	0.002442	0.000112	0.003761	0.011474	10.770432	0.000328	7.615016	0.000112	0.000353	0.001577	160.508545	0.008671	0.003155	0.000112	0.009463	0.000033	7.093326	0.000382	12.249395	0.000112	0.000586
03/11/2003-12:00:00	2572.324707	53.158611	2935.930420	71.930687	0.474984	3013.514160	0.074271	0.027806	0.000112	0.033772	0.015048	295.259491	0.007322	0.002626	0.000112	0.003753	0.012194	10.774066	0.000328	7.614732	0.000112	0.000352	0.001569	160.484406	0.008672	0.003446	0.000112	0.009451	0.000035	7.093475	0.000382	12.248690	0.000112	0.000585
03/11/2003-15:00:00	2572.777344	53.169579	2936.478027	71.944031	0.495120	3013.166992	0.074236	0.033877	0.000112	0.033690	0.016014	295.236755	0.007319	0.003257	0.000112	0.003745	0.013072	10.779945	0.000328	7.614495	0.000112	0.000352	0.001644	160.457031	0.008666	0.004480	0.000112	0.009433	0.000041	7.093611	0.000382	12.248009	0.000112	0.000584
03/11/2003-18:00:00	2573.022949	53.175476	2936.914795	71.954582	0.462660	3013.000244	0.074089	0.029081	0.000112	0.033512	0.013235	295.222687	0.007302	0.002760	0.000112	0.003726	0.011396	10.793992	0.000328	7.614191	0.000112	0.000350	0.001207	160.430695	0.008640	0.003701	0.000112	0.009389	0.000026	7.093760	0.000381	12.247314	0.000112	0.000581
03/11/2003-21:00:00	2573.033936	53.175758	2937.224365	71.962189	0.476046	3012.953857	0.073915	0.026536	0.000112	0.033279	0.013569	295.211029	0.007283	0.002498	0.000112	0.003701	0.011736	10.810838	0.000327	7.613887	0.000112	0.000348	0.001078	160.413406	0.008611	0.003286	0.000112	0.009327	0.000021	7.093904	0.000380	12.246580	0.000112	0.000577
03/12/2003-00:00:00	2572.986328	53.174751	2937.507324	71.968948	0.728320	3012.917236	0.074361	0.144593	0.000112	0.033561	0.024676	295.201508	0.007330	0.014749	0.000112	0.003733	0.018149	10.816580	0.000330	7.614287	0.000112	0.000351	0.006522	160.442810	0.008677	0.021570	0.000112	0.009411	0.000337	7.094824	0.000382	12.246347	0.000112	0.000582
03/12/2003-03:00:00	2573.080811	53.177006	2937.864502	71.977722	0.978850	3012.240234	0.074468	0.912904	0.000112	0.034203	0.037052	295.133850	0.007344	0.087054	0.000112	0.003802	0.024096	10.810412	0.000330	7.617738	0.000112	0.000356	0.014797	160.446777	0.008706	0.099816	0.000112	0.009594	0.000818	7.093620	0.000383	12.249021	0.000112	0.000593
03/12/2003-06:00:00	2573.370361	53.183971	2938.323975	71.988800	1.140788	3010.081055	0.074435	2.624112	0.000112	0.035039	0.045676	294.931580	0.007342	0.247908	0.000112	0.003892	0.027193	10.800851	0.000330	7.626157	0.000112	0.000362	0.022262	160.303757	0.008709	0.259040	0.000112	0.009821	0.001256	7.086160	0.000383	12.257989	0.000112	0.000606
03/12/2003-09:00:00	2573.811523	53.194592	2938.865723	72.002014	1.228093	3007.629883	0.074380	3.526390	0.000112	0.035949	0.051886	294.702454	0.007338	0.336936	0.000112	0.003992	0.028869	10.799402	0.000330	7.635629	0.000112	0.000371	0.028570	160.077026	0.008700	0.359618	0.000112	0.010065	0.001628	7.077427	0.000382	12.268218	0.000112	0.000621
03/12/2003-12:00:00	2574.314697	53.206554	2939.437012	72.015823	1.281293	3005.131592	0.074317	3.914568	0.000113	0.036882	0.056676	294.469299	0.007332	0.375978	0.000113	0.004094	0.029909	10.801126	0.000331	7.645276	0.000113	0.000381	0.033871	159.825745	0.008688	0.405739	0.000113	0.010307	0.001940	7.068505	0.000382	12.278630	0.000113	0.000636
03/12/2003-15:00:00	2574.736816	53.216785	2939.966309	72.028793	1.330252	3002.662598	0.074249	4.089847	0.000113	0.037844	0.060943	294.236603	0.007326	0.392928	0.000113	0.004199	0.030989	10.804311	0.000331	7.654918	0.000113	0.000390	0.038319	159.575089	0.008675	0.423282	0.000113	0.010551	0.002203	7.059567	0.000382	12.289070	0.000113	0.000651
03/12/2003-18:00:00	2574.977295	53.222603	2940.400635	72.039322	1.383932	3000.493896	0.074189	3.913858	0.000113	0.038745	0.064585	294.030914	0.007320	0.372710	0.000113	0.004297	0.032380	10.812316	0.000331	7.663521	0.000113	0.000400	0.041248	159.358017	0.008663	0.393660	0.000113	0.010778	0.002376	7.051764	0.000381	12.298158	0.000113	0.000666
03/12/2003-21:00:00	2575.023438	53.223759	2940.733398	72.047272	1.438795	2998.677734	0.074139	3.528711	0.000113	0.039521	0.067484	293.852417	0.007315	0.336835	0.000113	0.004381	0.034034	10.823161	0.000331	7.671032	0.000113	0.000408	0.042551	159.168213	0.008653	0.358340	0.000113	0.010977	0.002455	7.044971	0.000381	12.305971	0.000113	0.000678
03/13/2003-00:00:00	2575.012451	53.223671	2941.034912	72.054649	1.857059	2991.726807	0.073876	9.998580	0.000114	0.043887	0.096172	293.136108	0.007289	0.964144	0.000114	0.004857	0.042183	10.825171	0.000331	7.705259	0.000114	0.000451	0.072049	158.427399	0.008605	1.045737	0.000114	0.012096	0.004172	7.014897	0.000379	12.343632	0.000114	0.000747
03/13/2003-03:00:00	2575.077881	53.225105	2941.371826	72.062866	2.261112	2983.607910	0.073598	13.789550	0.000115	0.049305	0.123060	292.307526	0.007262	1.331843	0.000115	0.005446	0.049611	10.809962	0.000331	7.744820	0.000115	0.000502	0.100130	157.605011	0.008552	1.449490	0.000115	0.013475	0.005806	6.979927	0.000377	12.386497	0.000115	0.000831
03/13/2003-06:00:00	2575.235107	53.229019	2941.760742	72.072334	2.590738	2975.285645	0.073348	15.462832	0.000116	0.055707	0.145805	291.459991	0.007237	1.495263	0.000116	0.006138	0.055610	10.785555	0.000330	7.785298	0.000116	0.000560	0.124422	156.785004	0.008504	1.628631	0.000116	0.015104	0.007220	6.944264	0.000375	12.429993	0.000116	0.000929
03/13/2003-09:00:00	2575.480469	53.235012	2942.200928	72.082855	2.855975	2966.918945	0.073116	16.117359	0.000118	0.063101	0.164647	290.611816	0.007214	1.559172	0.000118	0.006937	0.060339	10.761470	0.000329	7.825776	0.000118	0.000626	0.144987	155.958008	0.008460	1.696474	0.000118	0.016979	0.008417	6.908727	0.000373	12.473212	0.000118	0.001039
03/13/2003-12:00:00	2575.762695	53.241772	2942.650146	72.093948	3.071783	2958.557617	0.072878	16.353954	0.000119	0.071029	0.180238	289.765106	0.007191	1.582178	0.000119	0.007805	0.064139	10.741753	0.000329	7.866176	0.000119	0.000695	0.162214	155.115509	0.008414	1.718484	0.000119	0.019017	0.009420	6.873382	0.000371	12.516165	0.000119	0.001154
03/13/2003-15:00:00	2575.993164	53.247417	2943.081787	72.104225	3.258744	2950.228760	0.072639	16.438181	0.000120	0.079510	0.193547	288.919922	0.007167	1.589870	0.000120	0.008747	0.067515	10.723096	0.000328	7.906503	0.000120	0.000766	0.176673	154.276733	0.008367	1.721950	0.000120	0.021220	0.010261	6.838193	0.000369	12.558842	0.000120	0.001273
03/13/2003-18:00:00	2576.109619	53.250416	2943.448242	72.113091	3.425466	2942.032715	0.072410	16.375416	0.000121	0.088935	0.204905	288.084167	0.007145	1.583167	0.000121	0.009796	0.070696	10.695786	0.000327	7.946421	0.000121	0.000842	0.188457	153.488754	0.008325	1.708764	0.000121	0.023663	0.010947	6.803419	0.000368	12.600893	0.000121	0.001403
03/13/2003-21:00:00	2576.114258	53.250690	2943.752930	72.120705	3.574153	2933.980225	0.072193	16.228552	0.000122	0.098404	0.214523	287.259491	0.007123	1.568825	0.000122	0.010853	0.073694	10.638493	0.000326	7.985816	0.000122	0.000910	0.197866	152.825714	0.008291	1.688781	0.000122	0.026178	0.011495	6.769137	0.000366	12.642260	0.000122	0.001536
03/14/2003-00:00:00	2576.101807	53.250530	2944.050049	72.127731	3.518667	2928.411621	0.072070	12.952159	0.000123	0.104036	0.209768	286.692169	0.007111	1.253732	0.000123	0.011487	0.073081	10.532312	0.000323	8.011973	0.000123	0.000938	0.191557	152.600327	0.008283	1.355246	0.000123	0.027786	0.011129	6.745636	0.000365	12.669433	0.000123	0.001614
03/14/2003-03:00:00	2576.174805	53.252502	2944.393555	72.136070	3.433583	2923.153320	0.071941	11.285941	0.000123	0.109719	0.204827	286.158112	0.007098	1.092422	0.000123	0.012127	0.072113	10.397828	0.000319	8.036351	0.000123	0.000962	0.185635	152.515945	0.008281	1.179250	0.000123	0.029445	0.010786	6.723725	0.000364	12.695021	0.000123	0.001693
03/14/2003-06:00:00	2576.382324	53.257580	2944.804443	72.146042	3.349939	2917.840820	0.071807	10.612811	0.000124	0.115539	0.200164	285.623535	0.007085	1.026922	0.000124	0.012783	0.070833	10.272197	0.000315	8.060432	0.000124	0.000986	0.180731	152.395142	0.008278	1.105669	0.000124	0.031152	0.010501	6.701885	0.000363	12.720520	0.000124	0.001774
03/14/2003-09:00:00	2576.695068	53.265266	2945.275635	72.157494	3.267865	2912.517822	0.071664	10.308214	0.000125	0.121107	0.195768	285.090302	0.007071	0.997094	0.000125	0.013408	0.069350	10.186202	0.000312	8.084216	0.000125	0.001011	0.176629	152.133316	0.008264	1.071209	0.000125	0.032695	0.010263	6.680192	0.000362	12.745789	0.000125	0.001849
03/14/2003-12:00:00	2577.058105	53.273983	2945.772217	72.169464	3.194198	2907.187988	0.071518	10.167801	0.000126	0.126912	0.191938	284.557587	0.007057	0.983252	0.000126	0.014051	0.067946	10.140760	0.000311	8.107869	0.000126	0.001043	0.173273	151.730606	0.008242	1.054305	0.000126	0.034246	0.010069	6.658570	0.000361	12.770887	0.000126	0.001925
03/14/2003-15:00:00	2577.332520	53.280796	2946.220459	72.180336	3.144189	2901.913574	0.071376	10.102465	0.000126	0.132817	0.189169	284.027374	0.007043	0.976302	0.000126	0.014706	0.067082	10.110468	0.000310	8.131385	0.000126	0.001077	0.170578	151.285355	0.008219	1.043140	0.000126	0.035781	0.009913	6.637026	0.000360	12.795864	0.000126	0.002003
03/14/2003-18:00:00	2577.418457	53.282948	2946.568604	72.188766	3.124061	2896.848633	0.071241	9.932576	0.000127	0.138510	0.187377	283.513245	0.007029	0.958590	0.000127	0.015337	0.067007	10.065600	0.000309	8.154234	0.000127	0.001105	0.167936	150.923935	0.008201	1.019304	0.000127	0.037238	0.009760	6.616044	0.000359	12.820089	0.000127	0.002078
03/14/2003-21:00:00	2577.295166	53.280262	2946.807129	72.194504	3.129137	2892.022461	0.071114	9.687531	0.000128	0.143893	0.186365	283.015717	0.007017	0.935248	0.000128	0.015931	0.067642	9.959983	0.000306	8.176291	0.000128	0.001120	0.165191	150.802216	0.008196	0.994519	0.000128	0.038624	0.009602	6.595619	0.000358	12.843517	0.000128	0.002148
03/15/2003-00:00:00	2577.129395	53.276501	2947.019531	72.199753	2.926347	2890.048340	0.071084	5.881541	0.000128	0.142516	0.170677	282.814484	0.007014	0.569463	0.000128	0.015766	0.064619	9.775427	0.000300	8.183783	0.000128	0.001075	0.146333	151.258911	0.008221	0.614849	0.000128	0.038387	0.008507	6.587194	0.000357	12.851105	0.000128	0.002127
03/15/2003-03:00:00	2577.104492	53.276134	2947.311523	72.206703	2.552673	2888.355225	0.071039	4.037812	0.000128	0.141294	0.153094	282.645355	0.007009	0.390384	0.000128	0.015616	0.060664	9.552845	0.000294	8.189775	0.000128	0.001029	0.127849	151.889969	0.008254	0.422217	0.000128	0.038201	0.007558	6.580301	0.000357	12.857322	0.000128	0.002108
03/15/2003-06:00:00	2577.281494	53.280525	2947.704346	72.216225	2.347226	2886.515869	0.070992	3.361857	0.000128	0.140254	0.139604	282.468414	0.007005	0.324370	0.000128	0.015488	0.056969	9.344443	0.000288	8.195788	0.000128	0.000989	0.113766	152.458694	0.008284	0.349844	0.000128	0.038068	0.006777	6.573261	0.000356	12.863806	0.000128	0.002091
03/15/2003-09:00:00	2577.612305	53.288563	2948.190186	72.227974	2.209816	2884.609131	0.070946	3.087596	0.000128	0.139264	0.128255	282.290131	0.007000	0.297691	0.000128	0.015368	0.053369	9.193591	0.000283	8.201712	0.000128	0.000957	0.102294	152.818970	0.008303	0.321188	0.000128	0.037918	0.006113	6.566244	0.000356	12.870263	0.000128	0.002075
03/15/2003-12:00:00	2578.010010	53.298210	2948.701904	72.240387	2.097838	2882.682617	0.070903	2.976696	0.000128	0.138387	0.118453	282.110901	0.006996	0.286924	0.000128	0.015260	0.050116	9.112553	0.000281	8.207590	0.000128	0.000936	0.092782	152.935745	0.008310	0.309818	0.000128	0.037740	0.005557	6.559257	0.000356	12.876713	0.000128	0.002059
03/15/2003-15:00:00	2578.319092	53.305775	2949.165771	72.251801	2.022661	2880.802734	0.070860	2.941264	0.000129	0.137651	0.110745	281.934265	0.006992	0.282421	0.000129	0.015168	0.047705	9.066903	0.000279	8.213350	0.000129	0.000921	0.084915	152.942398	0.008310	0.301826	0.000129	0.037538	0.005094	6.552335	0.000355	12.883120	0.000129	0.002044
03/15/2003-18:00:00	2578.430420	53.308548	2949.531738	72.260551	1.982763	2879.231201	0.070826	2.678318	0.000129	0.136652	0.104646	281.785187	0.006989	0.253611	0.000129	0.015042	0.046313	9.014355	0.000278	8.218123	0.000129	0.000903	0.077830	153.024261	0.008315	0.263742	0.000129	0.037239	0.004661	6.546514	0.000355	12.888283	0.000129	0.002026
03/15/2003-21:00:00	2578.331787	53.306328	2949.781250	72.266609	1.961560	2877.992676	0.070798	2.298528	0.000129	0.135259	0.099560	281.660065	0.006986	0.217994	0.000129	0.014876	0.045722	8.912289	0.000275	8.222017	0.000129	0.000876	0.070786	153.313934	0.008330	0.228389	0.000129	0.036853	0.004238	6.541522	0.000355	12.892364	0.000129	0.002003
03/16/2003-00:00:00	2578.192871	53.303143	2950.012695	72.272163	1.767581	2877.660400	0.070794	1.116112	0.000129	0.132136	0.084503	281.622284	0.006985	0.106166	0.000129	0.014523	0.040964	8.753749	0.000270	8.222237	0.000129	0.000834	0.055811	153.899918	0.008359	0.114935	0.000129	0.036067	0.003366	6.539990	0.000355	12.892216	0.000129	0.001956
03/16/2003-03:00:00	2578.258545	53.304760	2950.349854	72.280396	1.602584	2877.468994	0.070788	0.535084	0.000129	0.129120	0.061788	281.600525	0.006984	0.051146	0.000129	0.014181	0.031363	8.585910	0.000265	8.222097	0.000129	0.000794	0.035799	154.539398	0.008392	0.058727	0.000129	0.035335	0.001838	6.539254	0.000354	12.891649	0.000129	0.001910
03/16/2003-06:00:00	2578.595947	53.312935	2950.836426	72.292091	1.594809	2876.987305	0.070776	0.343182	0.000129	0.126586	0.058528	281.559845	0.006983	0.033867	0.000129	0.013893	0.030887	8.464505	0.000261	8.222082	0.000129	0.000767	0.031320	154.966293	0.008413	0.043751	0.000129	0.034731	0.001477	6.537970	0.000354	12.891243	0.000129	0.001870
03/16/2003-09:00:00	2579.129883	53.325916	2951.422363	72.306351	1.539882	2876.375244	0.070761	0.327208	0.000129	0.124164	0.053666	281.511536	0.006982	0.032384	0.000129	0.013620	0.028953	8.429745	0.000260	8.222229	0.000129	0.000747	0.027297	155.073044	0.008417	0.042515	0.000129	0.034126	0.001262	6.536497	0.000354	12.891100	0.000129	0.001833
03/16/2003-12:00:00	2579.740479	53.340473	2952.048340	72.321579	1.524009	2875.646973	0.070744	0.353583	0.000129	0.121902	0.050767	281.458649	0.006980	0.034711	0.000129	0.013366	0.027861	8.433082	0.000260	8.222478	0.000129	0.000734	0.025110	155.031876	0.008413	0.044426	0.000129	0.033500	0.001136	6.534923	0.000354	12.891073	0.000129	0.001798
03/16/2003-15:00:00	2580.269775	53.353218	2952.632813	72.335846	1.510732	2874.967041	0.070725	0.376361	0.000129	0.119792	0.048473	281.408020	0.006978	0.035498	0.000129	0.013128	0.026990	8.446371	0.000260	8.222716	0.000129	0.000723	0.023004	154.965118	0.008406	0.041745	0.000129	0.032876	0.001025	6.533398	0.000354	12.891032	0.000129	0.001765
03/16/2003-18:00:00	2580.594482	53.361122	2953.105225	72.347397	1.471532	2874.556885	0.070654	0.234083	0.000129	0.117359	0.043655	281.375854	0.006969	0.021640	0.000129	0.012853	0.024874	8.466737	0.000261	8.222486	0.000129	0.000711	0.019477	154.909744	0.008385	0.025512	0.000129	0.032136	0.000827	6.532410	0.000353	12.890396	0.000129	0.001727
03/16/2003-21:00:00	2580.692627	53.363598	2953.459961	72.355934	1.460553	2874.367432	0.070551	0.138196	0.000129	0.114742	0.036896	281.354797	0.006956	0.012700	0.000129	0.012559	0.021521	8.494822	0.000261	8.222152	0.000129	0.000699	0.014315	154.863144	0.008362	0.016005	0.000129	0.031353	0.000499	6.531730	0.000352	12.889604	0.000129	0.001687
03/17/2003-00:00:00	2580.739502	53.364918	2953.791748	72.363983	1.461096	2874.204346	0.070532	0.096691	0.000129	0.112573	0.034574	281.333832	0.006954	0.008830	0.000129	0.012315	0.021292	8.519207	0.000262	8.221822	0.000129	0.000690	0.011496	154.829391	0.008356	0.011805	0.000129	0.030692	0.000356	6.530983	0.000352	12.888815	0.000129	0.001653
03/17/2003-03:00:00	2580.967773	53.370426	2954.212646	72.374222	1.499321	2873.904053	0.070531	0.078880	0.000129	0.110548	0.034134	281.307343	0.006954	0.007176	0.000129	0.012089	0.021838	8.538393	0.000262	8.221477	0.000129	0.000680	0.010035	154.794434	0.008353	0.009961	0.000129	0.030085	0.000283	6.530223	0.000352	12.888021	0.000129	0.001622
03/17/2003-06:00:00	2581.428223	53.381535	2954.758057	72.387573	1.425188	2873.574463	0.070536	0.071435	0.000128	0.108643	0.031812	281.278931	0.006955	0.006504	0.000128	0.011876	0.020934	8.556419	0.000263	8.221130	0.000128	0.000672	0.008630	154.744980	0.008352	0.009218	0.000128	0.029521	0.000234	6.529497	0.000352	12.887219	0.000128	0.001593
03/17/2003-09:00:00	2582.062500	53.396862	2955.400635	72.402977	1.189719	2873.311523	0.070547	0.073477	0.000128	0.106909	0.028046	281.249023	0.006956	0.006763	0.000128	0.011682	0.018641	8.570115	0.000263	8.220813	0.000128	0.000664	0.007566	154.694855	0.008352	0.009749	0.000128	0.028998	0.000187	6.528811	0.000352	12.886447	0.000128	0.001566
03/17/2003-12:00:00	2582.760010	53.413586	2956.069092	72.419449	1.110245	2872.863770	0.070548	0.088072	0.000128	0.105284	0.027239	281.214508	0.006957	0.008323	0.000128	0.011500	0.018047	8.579107	0.000264	8.220544	0.000128	0.000656	0.007506	154.642120	0.008351	0.012376	0.000128	0.028511	0.000182	6.528101	0.000352	12.885717	0.000128	0.001541
03/17/2003-15:00:00	2583.363281	53.428036	2956.692383	72.434540	1.078096	2872.427002	0.070529	0.110196	0.000128	0.103675	0.026711	281.180878	0.006955	0.010609	0.000128	0.011322	0.018171	8.588778	0.000264	8.220353	0.000128	0.000648	0.006770	154.588226	0.008345	0.015825	0.000128	0.028044	0.000174	6.527338	0.000352	12.885055	0.000128	0.001516
03/17/2003-18:00:00	2583.719482	53.436668	2957.183350	72.446579	1.088356	2872.114502	0.070418	0.086286	0.000128	0.101764	0.025584	281.154816	0.006942	0.008115	0.000128	0.011110	0.017603	8.605446	0.000264	8.220022	0.000128	0.000638	0.006018	154.538879	0.008322	0.011783	0.000128	0.027493	0.000140	6.526666	0.000351	12.884261	0.000128	0.001488
03/17/2003-21:00:00	2583.785645	53.438358	2957.522217	72.454697	1.115627	2871.993164	0.070276	0.069311	0.000128	0.099726	0.023448	281.137268	0.006926	0.006415	0.000128	0.010884	0.016501	8.631884	0.000264	8.219666	0.000128	0.000628	0.004646	154.491226	0.008295	0.009235	0.000128	0.026905	0.000080	6.526079	0.000350	12.883463	0.000128	0.001457
03/18/2003-00:00:00	2583.781006	53.438351	2957.822266	72.461975	1.274171	2871.815674	0.070358	0.119308	0.000128	0.098675	0.029178	281.114960	0.006935	0.011678	0.000128	0.010767	0.020618	8.656458	0.000265	8.219552	0.000128	0.000626	0.006075	154.443237	0.008308	0.017613	0.000128	0.026598	0.000163	6.525593	0.000351	12.882855	0.000128	0.001440
03/18/2003-03:00:00	2583.978516	53.443218	2958.234863	72.471954	1.416926	2871.356934	0.070429	0.327159	0.000128	0.098000	0.035344	281.073059	0.006944	0.031512	0.000128	0.010692	0.024567	8.675658	0.000266	8.220058	0.000128	0.000624	0.008370	154.378723	0.008320	0.042239	0.000128	0.026410	0.000295	6.524663	0.000351	12.882956	0.000128	0.001429
03/18/2003-06:00:00	2584.439209	53.454338	2958.782959	72.485313	1.510922	2870.582764	0.070495	0.653926	0.000128	0.097644	0.039338	281.008728	0.006952	0.061917	0.000128	0.010650	0.026391	8.689619	0.000267	8.221275	0.000128	0.000623	0.011337	154.293427	0.008330	0.073280	0.000128	0.026301	0.000474	6.523048	0.000351	12.884001	0.000128	0.001422
03/18/2003-09:00:00	2585.088623	53.469929	2959.428955	72.501038	1.535904	2869.573242	0.070520	0.952661	0.000128	0.097376	0.041061	280.926025	0.006955	0.090432	0.000128	0.010618	0.026476	8.697865	0.000267	8.223033	0.000128	0.000623	0.013856	154.191483	0.008332	0.103195	0.000128	0.026203	0.000637	6.520739	0.000352	12.885797	0.000128	0.001417
03/18/2003-12:00:00	2585.961914	53.490746	2960.191406	72.519646	1.441994	2868.458008	0.070498	1.092412	0.000128	0.097060	0.039023	280.838013	0.006953	0.104447	0.000128	0.010581	0.024216	8.700220	0.000267	8.224869	0.000128	0.000622	0.014896	154.083221	0.008327	0.120158	0.000128	0.026099	0.000716	6.518215	0.000351	12.887733	0.000128	0.001411
03/18/2003-15:00:00	2586.586182	53.505703	2960.828125	72.535103	1.434617	2867.225098	0.070519	1.408209	0.000128	0.097063	0.040929	280.731018	0.006956	0.134437	0.000128	0.010579	0.024544	8.706754	0.000268	8.227571	0.000128	0.000623	0.017305	153.955505	0.008328	0.149392	0.000128	0.026055	0.000874	6.514763	0.000351	12.890774	0.000128	0.001409
03/18/2003-18:00:00	2586.947266	53.514526	2961.322266	72.547119	1.445934	2866.426758	0.070507	1.152691	0.000128	0.096486	0.041926	280.661224	0.006955	0.108289	0.000128	0.010514	0.025241	8.719438	0.000268	8.228986	0.000128	0.000621	0.017641	153.864716	0.008323	0.117676	0.000128	0.025866	0.000910	6.512643	0.000351	12.892112	0.000128	0.001400
03/18/2003-21:00:00	2587.006104	53.516018	2961.658203	72.555199	1.431283	2866.041016	0.070483	0.733809	0.000128	0.095543	0.043024	280.622040	0.006952	0.069124	0.000128	0.010409	0.026600	8.740294	0.000269	8.229445	0.000128	0.000617	0.016833	153.797195	0.008314	0.078344	0.000128	0.025598	0.000878	6.511565	0.000351	12.892189	0.000128	0.001385
03/19/2003-00:00:00	2586.983887	53.515636	2961.949219	72.562263	1.469177	2865.657715	0.070489	0.597735	0.000128	0.094612	0.043483	280.578430	0.006953	0.058796	0.000128	0.010308	0.027351	8.762383	0.000269	8.230174	0.000128	0.000614	0.016260	153.726379	0.008314	0.071605	0.000128	0.025324	0.000861	6.510285	0.000351	12.892537	0.000128	0.001371
03/19/2003-03:00:00	2587.144287	53.519558	2962.341797	72.571686	1.517660	2864.782959	0.070471	1.039852	0.000128	0.094283	0.045296	280.493408	0.006952	0.099955	0.000128	0.010268	0.028131	8.780587	0.000270	8.232520	0.000128	0.000614	0.017807	153.622208	0.008311	0.111326	0.000128	0.025178	0.000967	6.507477	0.000351	12.894900	0.000128	0.001365
03/19/2003-06:00:00	2587.544434	53.529266	2962.852539	72.584175	1.561792	2863.484863	0.070442	1.549109	0.000129	0.094176	0.047416	280.375519	0.006950	0.147670	0.000129	0.010254	0.028764	8.793571	0.000271	8.235972	0.000129	0.000615	0.019921	153.486008	0.008305	0.157310	0.000129	0.025094	0.001098	6.503422	0.000351	12.898659	0.000129	0.001362
03/19/2003-09:00:00	2588.126953	53.543217	2963.466797	72.599030	1.561015	2862.050537	0.070406	1.804588	0.000129	0.094100	0.048237	280.248962	0.006947	0.173023	0.000129	0.010243	0.028527	8.801465	0.000271	8.239656	0.000129	0.000616	0.021724	153.339096	0.008298	0.185317	0.000129	0.025016	0.001210	6.499062	0.000351	12.902719	0.000129	0.001360
03/19/2003-12:00:00	2588.768066	53.558689	2964.106445	72.614761	1.538317	2860.585693	0.070368	1.916269	0.000129	0.094059	0.048542	280.120239	0.006944	0.184344	0.000129	0.010236	0.027997	8.806909	0.000271	8.243412	0.000129	0.000617	0.023270	153.190140	0.008290	0.198572	0.000129	0.024947	0.001306	6.494648	0.000350	12.906845	0.000129	0.001358
03/19/2003-15:00:00	2589.307617	53.571735	2964.694580	72.628967	1.529613	2859.191895	0.070331	1.957811	0.000129	0.094053	0.049242	279.996033	0.006940	0.186629	0.000129	0.010233	0.027911	8.814676	0.000271	8.247041	0.000129	0.000618	0.024608	153.049393	0.008282	0.196255	0.000129	0.024887	0.001390	6.490393	0.000350	12.910830	0.000129	0.001356
03/19/2003-18:00:00	2589.563477	53.577999	2965.130859	72.639618	1.546350	2858.251953	0.070302	1.607797	0.000129	0.093608	0.050063	279.912231	0.006937	0.148422	0.000129	0.010178	0.028636	8.829914	0.000272	8.249272	0.000129	0.000617	0.024615	152.954559	0.008274	0.144862	0.000129	0.024707	0.001395	6.487649	0.000350	12.913016	0.000129	0.001348
03/19/2003-21:00:00	2589.484619	53.576302	2965.389404	72.645874	1.568658	2857.796875	0.070286	1.070411	0.000129	0.092788	0.050843	279.862518	0.006935	0.098619	0.000129	0.010085	0.030075	8.853804	0.000272	8.250346	0.000129	0.000614	0.023144	152.882492	0.008267	0.097008	0.000129	0.024453	0.001314	6.486113	0.000350	12.913726	0.000129	0.001336
03/20/2003-00:00:00	2589.319824	53.572617	2965.605225	72.651016	1.471260	2857.679688	0.070287	0.560308	0.000129	0.091766	0.045019	279.839417	0.006935	0.052430	0.000129	0.009973	0.027957	8.881146	0.000273	8.250380	0.000129	0.000609	0.018226	152.834610	0.008265	0.055939	0.000129	0.024165	0.001038	6.485480	0.000350	12.913298	0.000129	0.001321
03/20/2003-03:00:00	2589.371338	53.574108	2965.931641	72.659119	1.506269	2857.306152	0.070280	0.460945	0.000129	0.091002	0.040976	279.800598	0.006935	0.045087	0.000129	0.009890	0.026399	8.902788	0.000274	8.250804	0.000129	0.000607	0.015032	152.772644	0.008262	0.055078	0.000129	0.023961	0.000897	6.484426	0.000349	12.913346	0.000129	0.001309
03/20/2003-06:00:00	2589.714600	53.582363	2966.415283	72.670792	1.509662	2856.667236	0.070265	0.591995	0.000129	0.090409	0.039474	279.742188	0.006933	0.058506	0.000129	0.009826	0.025655	8.918558	0.000274	8.251786	0.000129	0.000605	0.014120	152.690857	0.008257	0.072250	0.000129	0.023804	0.000834	6.482787	0.000349	12.914114	0.000129	0.001301
03/20/2003-09:00:00	2590.262695	53.595596	2967.008057	72.685242	1.453617	2855.901367	0.070246	0.689407	0.000129	0.089857	0.037436	279.676636	0.006931	0.068092	0.000129	0.009766	0.024301	8.929464	0.000275	8.252906	0.000129	0.000603	0.013538	152.602463	0.008252	0.083203	0.000129	0.023651	0.000792	6.480980	0.000349	12.915066	0.000129	0.001292
03/20/2003-12:00:00	2590.883301	53.610615	2967.638916	72.700615	1.416619	2855.060303	0.070225	0.746158	0.000129	0.089334	0.036092	279.608459	0.006930	0.073507	0.000129	0.009709	0.023314	8.936984	0.000275	8.254086	0.000129	0.000601	0.013379	152.513031	0.008247	0.088871	0.000129	0.023504	0.000778	6.479112	0.000349	12.916092	0.000129	0.001284
03/20/2003-15:00:00	2591.420166	53.623398	2968.228516	72.714867	1.374718	2854.283691	0.070192	0.775064	0.000129	0.088840	0.034698	279.543701	0.006926	0.074810	0.000129	0.009655	0.022254	8.946586	0.000275	8.255195	0.000129	0.000599	0.013191	152.428787	0.008239	0.086332	0.000129	0.023364	0.000768	6.477324	0.000349	12.917051	0.000129	0.001277
03/20/2003-18:00:00	2591.737305	53.631126	2968.697510	72.726364	1.379372	2853.751953	0.070121	0.588684	0.000129	0.088049	0.034290	279.499390	0.006918	0.055439	0.000129	0.009567	0.022342	8.960955	0.000275	8.255644	0.000129	0.000595	0.012432	152.364120	0.008223	0.062461	0.000129	0.023145	0.000723	6.476235	0.000348	12.917143	0.000129	0.001265
03/20/2003-21:00:00	2591.811279	53.633121	2969.041992	72.734589	1.399692	2853.492920	0.070042	0.342853	0.000129	0.087023	0.033827	279.472229	0.006909	0.032550	0.000129	0.009455	0.022672	8.981915	0.000275	8.255584	0.000129	0.000590	0.011234	152.311905	0.008206	0.039303	0.000129	0.022870	0.000655	6.475677	0.000348	12.916600	0.000129	0.001250
03/21/2003-00:00:00	2591.824463	53.633560	2969.349609	72.742058	1.425443	2853.302734	0.070033	0.210261	0.000129	0.086057	0.031503	279.449280	0.006908	0.020224	0.000129	0.009350	0.021901	9.004125	0.000276	8.255384	0.000129	0.000586	0.009535	152.268585	0.008203	0.025993	0.000129	0.022600	0.000566	6.475221	0.000348	12.915938	0.000129	0.001236
03/21/2003-03:00:00	2591.972412	53.637234	2969.734619	72.751312	1.493313	2852.957031	0.070033	0.222971	0.000129	0.085308	0.030996	279.417114	0.006908	0.022045	0.000129	0.009268	0.022107	9.022350	0.000277	8.255440	0.000129	0.000583	0.008637	152.217636	0.008202	0.029738	0.000129	0.022398	0.000526	6.474561	0.000348	12.915524	0.000129	0.001226
03/21/2003-06:00:00	2592.315430	53.645546	2970.218018	72.763008	1.550475	2852.421875	0.070027	0.333429	0.000129	0.084692	0.031487	279.372528	0.006908	0.032978	0.000129	0.009202	0.022599	9.036606	0.000277	8.255864	0.000129	0.000580	0.008629	152.153336	0.008200	0.042780	0.000129	0.022237	0.000521	6.473588	0.000348	12.915564	0.000129	0.001217
03/21/2003-09:00:00	2592.806885	53.657421	2970.779297	72.776794	1.546087	2851.792725	0.070016	0.440441	0.000129	0.084112	0.031227	279.320679	0.006907	0.043375	0.000129	0.009139	0.022311	9.047667	0.000277	8.256496	0.000129	0.000578	0.008745	152.081116	0.008197	0.054272	0.000129	0.022082	0.000523	6.472370	0.000348	12.915881	0.000129	0.001209
03/21/2003-12:00:00	2593.350342	53.670578	2971.369141	72.791084	1.538653	2851.108643	0.070002	0.515430	0.000129	0.083578	0.031022	279.265961	0.006906	0.050606	0.000129	0.009081	0.022002	9.056482	0.000278	8.257236	0.000129	0.000576	0.008961	152.006271	0.008193	0.061977	0.000129	0.021934	0.000531	6.471044	0.000348	12.916346	0.000129	0.001201
03/21/2003-15:00:00	2593.819092	53.681931	2971.919678	72.804428	1.550303	2850.436768	0.069975	0.563270	0.000129	0.083072	0.031445	279.210938	0.006904	0.054323	0.000129	0.009026	0.022213	9.066586	0.000278	8.257980	0.000129	0.000574	0.009192	151.933411	0.008187	0.063431	0.000129	0.021795	0.000543	6.469721	0.000347	12.916811	0.000129	0.001194
03/21/2003-18:00:00	2594.086670	53.688488	2972.361084	72.815315	1.566033	2849.977051	0.069917	0.440430	0.000129	0.082360	0.031592	279.172333	0.006897	0.041563	0.000129	0.008948	0.022570	9.081649	0.000278	8.258251	0.000129	0.000570	0.008720	151.874176	0.008174	0.047674	0.000129	0.021600	0.000514	6.468867	0.000347	12.916655	0.000129	0.001184
03/21/2003-21:00:00	2594.145996	53.690025	2972.690674	72.823288	1.603451	2849.745361	0.069862	0.255743	0.000129	0.081480	0.031747	279.147919	0.006890	0.024304	0.000129	0.008852	0.023146	9.102568	0.000278	8.258090	0.000129	0.000566	0.007886	151.825714	0.008161	0.029760	0.000129	0.021360	0.000465	6.468444	0.000347	12.916006	0.000129	0.001171
03/22/2003-00:00:00	2594.144043	53.690224	2972.990967	72.830544	1.876176	2848.109131	0.070008	2.202909	0.000129	0.083609	0.043607	278.974121	0.006907	0.211183	0.000129	0.009082	0.027373	9.127594	0.000280	8.264979	0.000129	0.000582	0.019380	151.621384	0.008183	0.231772	0.000129	0.021909	0.001144	6.462520	0.000347	12.923711	0.000129	0.001200
03/22/2003-03:00:00	2594.241455	53.692757	2973.343506	72.839020	2.110412	2845.349609	0.069950	4.160131	0.000129	0.086566	0.058060	278.691071	0.006902	0.400932	0.000129	0.009401	0.032492	9.148125	0.000281	8.276317	0.000129	0.000604	0.032362	151.299927	0.008173	0.439185	0.000129	0.022638	0.001895	6.452075	0.000347	12.936465	0.000129	0.001238
03/22/2003-06:00:00	2594.490967	53.698883	2973.777588	72.849648	2.244073	2841.978760	0.069842	5.491164	0.000130	0.089863	0.069665	278.352356	0.006892	0.530755	0.000130	0.009758	0.035888	9.163918	0.000281	8.289778	0.000130	0.000628	0.043979	150.919769	0.008151	0.579575	0.000130	0.023445	0.002568	6.439240	0.000346	12.951621	0.000130	0.001282
03/22/2003-09:00:00	2594.856445	53.707809	2974.273193	72.861671	2.313169	2838.515137	0.069736	6.053198	0.000130	0.093398	0.078807	278.007965	0.006882	0.586172	0.000130	0.010141	0.038124	9.177171	0.000282	8.303453	0.000130	0.000654	0.053842	150.530426	0.008128	0.640636	0.000130	0.024313	0.003140	6.426209	0.000346	12.966940	0.000130	0.001328
03/22/2003-12:00:00	2595.272705	53.717876	2974.795410	72.874275	2.352196	2835.029541	0.069633	6.281304	0.000130	0.097121	0.086202	277.661926	0.006872	0.608815	0.000130	0.010544	0.039741	9.188664	0.000282	8.317316	0.000130	0.000680	0.062150	150.139496	0.008107	0.665188	0.000130	0.025225	0.003621	6.413139	0.000345	12.982249	0.000130	0.001376
03/22/2003-15:00:00	2595.631592	53.726608	2975.286621	72.886314	2.386224	2831.563232	0.069534	6.381537	0.000131	0.100906	0.092593	277.316620	0.006862	0.617994	0.000131	0.010953	0.041247	9.201221	0.000282	8.331155	0.000131	0.000707	0.069121	149.750824	0.008085	0.672337	0.000131	0.026140	0.004025	6.400067	0.000344	12.997519	0.000131	0.001425
03/22/2003-18:00:00	2595.865479	53.732410	2975.710693	72.896568	2.419526	2828.299805	0.069441	6.247486	0.000131	0.104635	0.097893	276.989502	0.006853	0.603120	0.000131	0.011354	0.042811	9.216992	0.000283	8.344328	0.000131	0.000734	0.074300	149.381989	0.008065	0.651677	0.000131	0.027046	0.004326	6.387687	0.000344	13.011881	0.000131	0.001473
03/22/2003-21:00:00	2595.968994	53.735027	2976.070313	72.905266	2.453109	2825.235596	0.069353	6.017252	0.000132	0.108221	0.102340	276.677460	0.006844	0.581512	0.000132	0.011742	0.044475	9.234654	0.000283	8.356951	0.000132	0.000760	0.077979	149.028015	0.008046	0.630147	0.000132	0.027918	0.004539	6.375806	0.000343	13.025596	0.000132	0.001518
03/23/2003-00:00:00	2596.059326	53.737408	2976.419678	72.913628	2.031818	2824.757813	0.069347	2.870956	0.000132	0.106816	0.079875	276.621857	0.006844	0.277930	0.000132	0.011589	0.036809	9.252079	0.000284	8.358274	0.000132	0.000751	0.056922	148.957138	0.008040	0.307458	0.000132	0.027551	0.003313	6.374018	0.000343	13.026458	0.000132	0.001500
03/23/2003-03:00:00	2596.320313	53.743843	2976.855225	72.924339	1.652379	2824.651123	0.069336	1.250850	0.000132	0.105224	0.046717	276.603394	0.006842	0.121126	0.000132	0.011413	0.022024	9.269886	0.000285	8.358180	0.000132	0.000741	0.030548	148.929947	0.008036	0.137680	0.000132	0.027136	0.001855	6.373663	0.000343	13.025881	0.000132	0.001478
03/23/2003-06:00:00	2596.814209	53.755718	2977.415771	72.937965	1.582623	2824.281982	0.069321	0.562950	0.000132	0.103764	0.042689	276.572144	0.006841	0.054598	0.000132	0.011243	0.021134	9.280612	0.000285	8.357947	0.000132	0.000737	0.025022	148.879990	0.008031	0.065210	0.000132	0.026724	0.001337	6.373222	0.000343	13.025165	0.000132	0.001456
03/23/2003-09:00:00	2597.468750	53.771530	2978.066650	72.953781	1.532446	2823.803955	0.069307	0.310245	0.000132	0.102238	0.040476	276.537170	0.006840	0.030159	0.000132	0.011079	0.021020	9.286182	0.000285	8.357780	0.000132	0.000728	0.021774	148.826218	0.008027	0.038133	0.000132	0.026321	0.001018	6.372643	0.000343	13.024531	0.000132	0.001436
03/23/2003-12:00:00	2598.345947	53.792515	2978.834229	72.972481	1.502781	2823.149170	0.069290	0.241690	0.000132	0.100859	0.037962	276.495483	0.006839	0.022929	0.000132	0.010927	0.020258	9.284837	0.000285	8.357690	0.000132	0.000719	0.019178	148.771698	0.008023	0.028461	0.000132	0.025943	0.000858	6.371954	0.000343	13.024005	0.000132	0.001417
03/23/2003-15:00:00	2598.995361	53.808189	2979.481445	72.988144	1.573025	2822.378418	0.069267	0.399777	0.000132	0.099663	0.038818	276.439758	0.006837	0.036971	0.000132	0.010797	0.021505	9.286121	0.000285	8.358285	0.000132	0.000712	0.018307	148.702377	0.008017	0.039060	0.000132	0.025603	0.000809	6.370501	0.000342	13.024231	0.000132	0.001400
03/23/2003-18:00:00	2599.474365	53.819786	2980.035889	73.001686	1.296969	2822.222900	0.069213	0.231387	0.000132	0.098117	0.027348	276.417267	0.006830	0.022166	0.000132	0.010628	0.016211	9.297910	0.000285	8.358110	0.000132	0.000702	0.011071	148.653015	0.008001	0.026589	0.000132	0.025175	0.000446	6.370060	0.000342	13.023578	0.000132	0.001378
03/23/2003-21:00:00	2599.763428	53.826809	2980.487793	73.012672	1.334376	2821.964111	0.069096	0.131291	0.000132	0.096413	0.026125	276.394928	0.006816	0.012419	0.000132	0.010440	0.016246	9.311208	0.000285	8.357758	0.000132	0.000693	0.008947	148.605423	0.007977	0.015928	0.000132	0.024699	0.000327	6.369641	0.000341	13.022754	0.000132	0.001354
03/24/2003-00:00:00	2600.014893	53.832993	2980.915283	73.023209	1.269220	2821.836914	0.069057	0.088310	0.000132	0.095018	0.022626	276.375854	0.006811	0.008231	0.000132	0.010287	0.014738	9.327730	0.000285	8.357407	0.000132	0.000685	0.006399	148.559402	0.007967	0.011185	0.000132	0.024313	0.000171	6.369272	0.000341	13.021909	0.000132	0.001335
03/24/2003-03:00:00	2600.415771	53.842926	2981.434814	73.035652	1.068151	2821.760986	0.069057	0.069796	0.000131	0.093807	0.020316	276.353882	0.006811	0.006438	0.000131	0.010154	0.013288	9.340242	0.000285	8.357046	0.000131	0.000679	0.005566	148.512497	0.007964	0.009059	0.000131	0.023974	0.000126	6.368842	0.000341	13.021063	0.000131	0.001318
03/24/2003-06:00:00	2601.028809	53.857597	2982.059814	73.050873	0.876692	2821.549561	0.069054	0.061307	0.000131	0.092611	0.016821	276.329285	0.006810	0.005626	0.000131	0.010024	0.010866	9.347277	0.000286	8.356684	0.000131	0.000672	0.004683	148.466110	0.007961	0.008028	0.000131	0.023643	0.000102	6.368413	0.000341	13.020206	0.000131	0.001301
03/24/2003-09:00:00	2602.172607	53.884495	2982.989258	73.073166	0.591412	2821.077148	0.069044	0.057005	0.000131	0.091441	0.010585	276.296387	0.006809	0.005223	0.000131	0.009898	0.006574	9.341851	0.000285	8.356326	0.000131	0.000664	0.003291	148.420807	0.007958	0.007464	0.000131	0.023322	0.000072	6.368006	0.000341	13.019365	0.000131	0.001285
03/24/2003-12:00:00	2603.513184	53.916500	2983.998291	73.097763	0.196549	2820.635986	0.069035	0.054484	0.000131	0.090294	0.002973	276.261597	0.006809	0.004992	0.000131	0.009774	0.001749	9.328551	0.000285	8.355947	0.000131	0.000656	0.001048	148.376862	0.007955	0.007109	0.000131	0.023009	0.000025	6.367636	0.000341	13.018502	0.000131	0.001270
03/24/2003-15:00:00	2604.212402	53.933445	2984.668945	73.114113	0.033041	2820.399414	0.068956	0.052713	0.000131	0.088950	0.000541	276.236450	0.006800	0.004832	0.000131	0.009629	0.000326	9.329278	0.000285	8.355584	0.000131	0.000646	0.000213	148.331970	0.007941	0.006843	0.000131	0.022645	0.000007	6.367259	0.000340	13.017649	0.000131	0.001251
03/24/2003-18:00:00	2604.599365	53.942974	2985.175049	73.126411	0.002221	2820.234619	0.068742	0.051158	0.000131	0.087221	0.000056	276.216553	0.006777	0.004691	0.000131	0.009442	0.000034	9.337850	0.000284	8.355216	0.000131	0.000635	0.000017	148.287018	0.007906	0.006599	0.000131	0.022188	0.000000	6.366893	0.000339	13.016766	0.000131	0.001227
03/24/2003-21:00:00	2604.577637	53.942730	2985.457275	73.133430	0.000928	2820.301758	0.068525	0.049566	0.000131	0.085551	0.000035	276.204987	0.006753	0.004541	0.000131	0.009262	0.000022	9.358427	0.000283	8.354850	0.000131	0.000624	0.000011	148.242569	0.007871	0.006343	0.000131	0.021745	0.000000	6.366552	0.000338	13.015914	0.000131	0.001204
03/25/2003-00:00:00	2604.448975	53.939938	2985.686768	73.138908	0.000276	2820.424316	0.068493	0.048370	0.000131	0.084524	0.000019	276.195282	0.006749	0.004433	0.000131	0.009149	0.000005	9.382522	0.000284	8.354473	0.000131	0.000619	0.000019	148.200607	0.007863	0.006154	0.000131	0.021458	0.000001	6.366230	0.000337	13.015066	0.000131	0.001190
03/25/2003-03:00:00	2604.574463	53.943169	2986.053223	73.147804	0.005212	2820.353027	0.068494	0.047374	0.000131	0.083616	0.000186	276.179138	0.006748	0.004344	0.000131	0.009049	0.000136	9.399504	0.000284	8.354101	0.000131	0.000614	0.000034	148.160492	0.007861	0.005998	0.000131	0.021204	0.000002	6.365921	0.000337	13.014193	0.000131	0.001177
03/25/2003-06:00:00	2605.018066	53.953934	2986.585205	73.160934	0.015057	2820.076660	0.068491	0.046603	0.000131	0.082715	0.000561	276.156097	0.006748	0.004279	0.000131	0.008951	0.000441	9.408495	0.000285	8.353723	0.000131	0.000610	0.000071	148.116791	0.007859	0.005883	0.000131	0.020957	0.000004	6.365633	0.000337	13.013343	0.000131	0.001165
03/25/2003-09:00:00	2605.680908	53.969986	2987.241943	73.176735	0.029844	2819.656738	0.068488	0.045988	0.000131	0.081831	0.001151	276.128387	0.006749	0.004231	0.000131	0.008855	0.000924	9.410485	0.000285	8.353355	0.000131	0.000604	0.000137	148.073639	0.007858	0.005793	0.000131	0.020713	0.000008	6.365365	0.000337	13.012481	0.000131	0.001153
03/25/2003-12:00:00	2606.663574	53.993328	2988.071777	73.196854	0.046404	2819.037598	0.068484	0.045385	0.000131	0.080973	0.001864	276.095001	0.006749	0.004177	0.000131	0.008763	0.001530	9.403464	0.000285	8.352983	0.000131	0.000599	0.000201	148.031036	0.007857	0.005700	0.000131	0.020480	0.000012	6.365130	0.000337	13.011610	0.000131	0.001142
03/25/2003-15:00:00	2607.289551	54.008400	2988.706299	73.212212	0.121426	2818.619385	0.068475	0.045605	0.000131	0.080108	0.004474	276.068298	0.006749	0.004212	0.000131	0.008671	0.003622	9.403747	0.000285	8.352611	0.000131	0.000594	0.000384	147.988922	0.007856	0.005730	0.000131	0.020254	0.000022	6.364911	0.000337	13.010753	0.000131	0.001130
03/25/2003-18:00:00	2607.594482	54.015850	2989.165283	73.223518	0.144346	2818.442871	0.068315	0.044451	0.000131	0.078954	0.004696	276.049896	0.006731	0.004101	0.000131	0.008546	0.003867	9.414732	0.000284	8.352231	0.000131	0.000586	0.000251	147.946732	0.007829	0.005554	0.000131	0.019959	0.000015	6.364680	0.000336	13.009879	0.000131	0.001115
03/25/2003-21:00:00	2607.491943	54.013641	2989.415771	73.229424	0.187767	2818.514160	0.068121	0.043422	0.000131	0.077713	0.005988	276.039246	0.006709	0.004001	0.000131	0.008412	0.005122	9.436986	0.000284	8.351847	0.000131	0.000579	0.000178	147.905991	0.007797	0.005394	0.000131	0.019638	0.000010	6.364468	0.000335	13.009001	0.000131	0.001097
03/26/2003-00:00:00	2607.274414	54.008789	2989.602051	73.233940	0.258083	2818.617920	0.068118	0.042790	0.000131	0.076940	0.008846	276.029999	0.006709	0.003950	0.000131	0.008328	0.007511	9.459738	0.000284	8.351471	0.000131	0.000575	0.000380	147.875656	0.007795	0.005319	0.000131	0.019425	0.000022	6.364303	0.000335	13.008125	0.000131	0.001087
03/26/2003-03:00:00	2607.304443	54.009731	2989.911865	73.241516	0.327092	2818.544189	0.068140	0.042366	0.000131	0.076216	0.011053	276.014496	0.006711	0.003915	0.000131	0.008249	0.009323	9.476362	0.000285	8.351092	0.000131	0.000571	0.000543	147.846268	0.007798	0.005263	0.000131	0.019229	0.000031	6.364151	0.000335	13.007257	0.000131	0.001077
03/26/2003-06:00:00	2607.643066	54.018005	2990.397461	73.253075	0.425495	2818.260498	0.068218	0.043748	0.000131	0.075583	0.014415	275.993408	0.006721	0.004075	0.000131	0.008181	0.011955	9.485556	0.000286	8.350739	0.000131	0.000568	0.001237	147.812134	0.007812	0.005495	0.000131	0.019066	0.000072	6.364126	0.000336	13.006398	0.000131	0.001069
03/26/2003-09:00:00	2608.209717	54.031643	2990.989502	73.267670	0.506652	2817.847168	0.068289	0.044269	0.000131	0.074960	0.017196	275.967529	0.006729	0.004139	0.000131	0.008115	0.013970	9.489662	0.000286	8.350368	0.000131	0.000565	0.001888	147.773148	0.007824	0.005585	0.000131	0.018906	0.000110	6.364110	0.000336	13.005530	0.000131	0.001061
03/26/2003-12:00:00	2608.848877	54.047134	2991.637939	73.283340	0.572570	2817.427734	0.068442	0.046337	0.000131	0.074444	0.019271	275.942810	0.006745	0.004320	0.000131	0.008060	0.015102	9.491530	0.000287	8.349998	0.000131	0.000562	0.003030	147.737091	0.007840	0.005704	0.000131	0.018763	0.000177	6.364239	0.000337	13.004678	0.000131	0.001055
03/26/2003-15:00:00	2609.413086	54.060791	2992.235107	73.297935	0.643365	2817.067139	0.068597	0.047738	0.000131	0.073982	0.021884	275.920532	0.006759	0.004438	0.000131	0.008009	0.016600	9.494972	0.000288	8.349635	0.000131	0.000560	0.004194	147.701279	0.007848	0.005765	0.000131	0.018632	0.000245	6.364402	0.000338	13.003822	0.000131	0.001049
03/26/2003-18:00:00	2609.777832	54.069767	2992.727539	73.309937	0.689964	2816.760254	0.068560	0.043905	0.000131	0.073223	0.022829	275.898315	0.006752	0.004074	0.000131	0.007926	0.017386	9.502857	0.000287	8.349261	0.000131	0.000555	0.003885	147.661591	0.007831	0.005336	0.000131	0.018420	0.000227	6.364305	0.000337	13.002954	0.000131	0.001039
03/26/2003-21:00:00	2609.921875	54.073318	2993.107422	73.318932	0.684098	2816.654053	0.068474	0.041687	0.000130	0.072356	0.018736	275.883911	0.006741	0.003864	0.000130	0.007832	0.014433	9.520215	0.000287	8.348883	0.000130	0.000550	0.003009	147.622452	0.007811	0.005077	0.000130	0.018188	0.000176	6.364256	0.000337	13.002075	0.000130	0.001027
03/27/2003-00:00:00	2610.018066	54.075863	2993.459717	73.327538	0.750837	2816.515625	0.068444	0.040007	0.000130	0.071665	0.018026	275.868622	0.006738	0.003694	0.000130	0.007756	0.014488	9.537014	0.000288	8.348507	0.000130	0.000548	0.002109	147.585617	0.007804	0.004849	0.000130	0.017995	0.000122	6.364162	0.000336	13.001198	0.000130	0.001018
03/27/2003-03:00:00	2610.268799	54.082043	2993.891602	73.338028	0.841919	2816.266357	0.068443	0.039035	0.000130	0.071042	0.019404	275.848785	0.006738	0.003599	0.000130	0.007688	0.015979	9.549084	0.000288	8.348118	0.000130	0.000545	0.001543	147.548752	0.007802	0.004717	0.000130	0.017827	0.000091	6.364055	0.000336	13.000327	0.000130	0.001010
03/27/2003-06:00:00	2610.732910	54.093254	2994.434814	73.351280	0.645177	2816.175049	0.068441	0.038257	0.000130	0.070422	0.015938	275.829163	0.006737	0.003529	0.000130	0.007621	0.013360	9.560116	0.000288	8.347738	0.000130	0.000542	0.000912	147.508820	0.007800	0.004625	0.000130	0.017661	0.000047	6.363971	0.000336	12.999454	0.000130	0.001002
03/27/2003-09:00:00	2611.355713	54.108280	2995.067871	73.366669	0.532853	2815.915771	0.068437	0.037742	0.000130	0.069831	0.013578	275.806854	0.006737	0.003484	0.000130	0.007557	0.011429	9.565550	0.000289	8.347351	0.000130	0.000539	0.000731	147.469055	0.007798	0.004559	0.000130	0.017499	0.000031	6.363877	0.000336	12.998561	0.000130	0.000994
03/27/2003-12:00:00	2612.138184	54.127144	2995.784668	73.384140	0.455371	2815.530029	0.068431	0.037399	0.000130	0.069237	0.011522	275.781281	0.006737	0.003456	0.000130	0.007493	0.009708	9.565443	0.000289	8.346966	0.000130	0.000535	0.000604	147.429367	0.007796	0.004509	0.000130	0.017340	0.000024	6.363792	0.000336	12.997685	0.000130	0.000987
03/27/2003-15:00:00	2612.728516	54.141403	2996.396729	73.398987	0.426707	2815.238281	0.068410	0.037195	0.000130	0.068614	0.011481	275.758331	0.006735	0.003448	0.000130	0.007426	0.009672	9.568617	0.000289	8.346581	0.000130	0.000531	0.000604	147.390289	0.007791	0.004491	0.000130	0.017178	0.000026	6.363729	0.000336	12.996799	0.000130	0.000979
03/27/2003-18:00:00	2613.087402	54.150063	2996.885498	73.410980	0.380521	2815.112061	0.068273	0.036504	0.000130	0.067790	0.009930	275.742401	0.006719	0.003386	0.000130	0.007337	0.008592	9.579250	0.000288	8.346191	0.000130	0.000526	0.000402	147.350906	0.007766	0.004405	0.000130	0.016964	0.000017	6.363661	0.000335	12.995928	0.000130	0.000968
03/27/2003-21:00:00	2613.176270	54.152428	2997.234131	73.419327	0.389857	2815.095215	0.068098	0.035982	0.000130	0.066879	0.010212	275.729614	0.006699	0.003340	0.000130	0.007239	0.008938	9.596605	0.000288	8.345807	0.000130	0.000521	0.000293	147.312057	0.007737	0.004332	0.000130	0.016731	0.000012	6.363597	0.000334	12.995049	0.000130	0.000956
03/28/2003-00:00:00	2613.199219	54.153313	2997.548340	73.426956	0.384316	2815.128906	0.068055	0.034744	0.000130	0.066278	0.010195	275.719025	0.006694	0.003234	0.000130	0.007174	0.008948	9.615383	0.000288	8.345414	0.000130	0.000518	0.000232	147.277679	0.007728	0.004118	0.000130	0.016570	0.000008	6.363541	0.000334	12.994168	0.000130	0.000948
03/28/2003-03:00:00	2613.422119	54.158783	2997.962402	73.437019	0.382582	2815.027832	0.068055	0.033571	0.000130	0.065773	0.010252	275.702881	0.006694	0.003136	0.000130	0.007119	0.008811	9.629213	0.000289	8.345030	0.000130	0.000515	0.000221	147.243347	0.007726	0.003910	0.000130	0.016435	0.000008	6.363498	0.000334	12.993264	0.000130	0.000941
03/28/2003-06:00:00	2613.893311	54.170258	2998.516113	73.450401	0.320462	2814.821289	0.068053	0.033041	0.000130	0.065272	0.008519	275.683929	0.006694	0.003095	0.000130	0.007065	0.007298	9.638173	0.000289	8.344643	0.000130	0.000513	0.000200	147.204636	0.007724	0.003825	0.000130	0.016303	0.000008	6.363460	0.000334	12.992381	0.000130	0.000935
03/28/2003-09:00:00	2614.549805	54.186096	2999.160400	73.466141	0.286720	2814.487305	0.068052	0.032842	0.000130	0.064780	0.008045	275.660522	0.006695	0.003085	0.000130	0.007012	0.006918	9.640109	0.000289	8.344246	0.000130	0.000510	0.000236	147.166473	0.007724	0.003797	0.000130	0.016173	0.000010	6.363440	0.000334	12.991512	0.000130	0.000929
03/28/2003-12:00:00	2615.392578	54.206318	2999.906006	73.484451	0.278280	2814.027344	0.068048	0.032669	0.000130	0.064300	0.008132	275.633362	0.006695	0.003070	0.000130	0.006961	0.007039	9.635647	0.000289	8.343853	0.000130	0.000507	0.000273	147.128265	0.007723	0.003770	0.000130	0.016047	0.000012	6.363439	0.000334	12.990607	0.000130	0.000923
03/28/2003-15:00:00	2615.982666	54.220520	3000.520752	73.499290	0.357306	2813.652832	0.068030	0.032877	0.000130	0.063738	0.010818	275.609406	0.006694	0.003097	0.000130	0.006902	0.009197	9.635654	0.000289	8.343464	0.000130	0.000504	0.000443	147.090836	0.007721	0.003785	0.000130	0.015905	0.000022	6.363454	0.000334	12.989727	0.000130	0.000917
03/28/2003-18:00:00	2616.196045	54.226086	3000.933105	73.509293	0.384669	2813.556396	0.067831	0.032045	0.000130	0.062978	0.010637	275.595917	0.006671	0.003013	0.000130	0.006819	0.009343	9.647936	0.000288	8.343077	0.000130	0.000499	0.000315	147.053055	0.007688	0.003655	0.000130	0.015721	0.000016	6.363457	0.000333	12.988847	0.000130	0.000906
03/28/2003-21:00:00	2615.929199	54.220039	3001.087158	73.513046	0.430556	2813.755615	0.067602	0.031409	0.000130	0.062064	0.011852	275.591125	0.006646	0.002948	0.000130	0.006722	0.010546	9.673367	0.000288	8.342681	0.000130	0.000494	0.000224	147.017670	0.007651	0.003557	0.000130	0.015490	0.000011	6.363465	0.000332	12.987944	0.000130	0.000894
03/29/2003-00:00:00	2615.524902	54.210720	3001.168213	73.514954	0.447941	2814.048828	0.067546	0.031031	0.000130	0.061545	0.012575	275.589111	0.006639	0.002911	0.000130	0.006665	0.011229	9.701284	0.000288	8.342274	0.000130	0.000491	0.000141	146.992371	0.007640	0.003497	0.000130	0.015352	0.000007	6.363475	0.000331	12.987062	0.000130	0.000887
03/29/2003-03:00:00	2615.397461	54.208042	3001.396484	73.520546	0.419483	2814.187500	0.067550	0.030790	0.000130	0.061143	0.012031	275.581573	0.006639	0.002889	0.000130	0.006621	0.010755	9.723165	0.000289	8.341887	0.000130	0.000490	0.000104	146.968430	0.007638	0.003463	0.000130	0.015247	0.000004	6.363488	0.000331	12.986154	0.000130	0.000882
03/29/2003-06:00:00	2615.625977	54.213757	3001.815186	73.530769	0.321524	2814.158203	0.067548	0.030610	0.000130	0.060739	0.009739	275.567688	0.006638	0.002873	0.000130	0.006577	0.008681	9.738562	0.000289	8.341492	0.000130	0.000488	0.000077	146.938629	0.007636	0.003442	0.000130	0.015143	0.000002	6.363502	0.000331	12.985261	0.000130	0.000877
03/29/2003-09:00:00	2616.106445	54.225384	3002.369141	73.544220	0.186436	2814.005127	0.067544	0.030310	0.000130	0.060337	0.005850	275.550232	0.006638	0.002849	0.000130	0.006533	0.005152	9.750195	0.000290	8.341101	0.000130	0.000486	0.000052	146.901108	0.007633	0.003414	0.000130	0.015040	0.000001	6.363528	0.000331	12.984374	0.000130	0.000872
03/29/2003-12:00:00	2616.672363	54.239063	3002.972412	73.558815	0.089634	2813.775146	0.067538	0.030094	0.000130	0.059941	0.002618	275.530853	0.006637	0.002833	0.000130	0.006491	0.002264	9.758044	0.000290	8.340705	0.000130	0.000484	0.000031	146.863586	0.007631	0.003393	0.000130	0.014935	0.000001	6.363554	0.000331	12.983474	0.000130	0.000868
03/29/2003-15:00:00	2617.058594	54.248528	3003.473877	73.571022	0.011469	2813.646973	0.067418	0.029791	0.000130	0.059344	0.000331	275.514893	0.006624	0.002808	0.000130	0.006427	0.000285	9.769789	0.000289	8.340297	0.000130	0.000480	0.000004	146.826385	0.007611	0.003363	0.000130	0.014784	0.000000	6.363586	0.000330	12.982568	0.000130	0.000860
03/29/2003-18:00:00	2616.919189	54.245506	3003.698242	73.576508	0.000000	2813.791260	0.067127	0.029181	0.000130	0.058448	0.000000	275.508148	0.006592	0.002757	0.000130	0.006330	0.000000	9.794471	0.000289	8.339911	0.000130	0.000474	0.000000	146.792114	0.007566	0.003312	0.000130	0.014563	0.000000	6.363637	0.000329	12.981692	0.000130	0.000848
03/29/2003-21:00:00	2616.066162	54.225563	3003.543701	73.572571	0.000000	2814.370850	0.066844	0.028796	0.000129	0.057584	0.000000	275.516205	0.006560	0.002725	0.000129	0.006237	0.000000	9.811702	0.000288	8.339506	0.000129	0.000466	0.000000	146.856430	0.007525	0.003271	0.000129	0.014347	0.000000	6.363698	0.000327	12.980783	0.000129	0.000835
03/30/2003-00:00:00	2615.017334	54.200958	3003.287109	73.566078	0.000000	2815.049072	0.066774	0.028564	0.000129	0.057126	0.000000	275.527283	0.006551	0.002706	0.000129	0.006186	0.000000	9.620771	0.000282	8.339101	0.000129	0.000450	0.000000	147.664948	0.007552	0.003248	0.000129	0.014245	0.000000	6.363766	0.000327	12.979884	0.000129	0.000829
03/30/2003-03:00:00	2614.429443	54.187279	3003.270264	73.565666	0.000000	2815.397949	0.066782	0.028393	0.000129	0.056820	0.000000	275.527344	0.006551	0.002692	0.000129	0.006151	0.000000	9.275754	0.000272	8.338696	0.000129	0.000429	0.000000	148.969208	0.007619	0.003245	0.000129	0.014255	0.000000	6.363838	0.000327	12.979001	0.000129	0.000826
03/30/2003-06:00:00	2614.400146	54.186871	3003.553955	73.572601	0.000000	2815.373535	0.066777	0.028281	0.000129	0.056503	0.000000	275.514557	0.006550	0.002683	0.000129	0.006116	0.000000	8.902802	0.000261	8.338283	0.000129	0.000407	0.000000	150.323517	0.007689	0.003259	0.000129	0.014303	0.000000	6.363913	0.000327	12.978092	0.000129	0.000822
03/30/2003-09:00:00	2614.743896	54.195202	3004.034668	73.584190	0.000000	2815.115479	0.066768	0.028178	0.000129	0.056070	0.000000	275.493805	0.006549	0.002676	0.000129	0.006073	0.000000	8.602717	0.000253	8.337870	0.000129	0.000390	0.000000	151.395203	0.007743	0.003278	0.000129	0.014322	0.000000	6.363988	0.000327	12.977204	0.000129	0.000818
03/30/2003-12:00:00	2615.209717	54.206505	3004.583008	73.597610	0.000000	2814.790283	0.066758	0.028084	0.000129	0.055868	0.000000	275.471252	0.006548	0.002669	0.000129	0.006048	0.000000	8.408719	0.000247	8.337463	0.000129	0.000377	0.000000	152.090927	0.007779	0.003295	0.000129	0.014377	0.000000	6.364077	0.000327	12.976308	0.000129	0.000815
03/30/2003-15:00:00	2615.523926	54.214123	3005.048096	73.608986	0.000000	2814.581299	0.066613	0.027691	0.000129	0.055218	0.000000	275.452820	0.006532	0.002630	0.000129	0.005981	0.000000	8.271830	0.000243	8.337045	0.000129	0.000366	0.000000	152.606384	0.007783	0.003249	0.000129	0.014281	0.000000	6.364164	0.000326	12.975406	0.000129	0.000807
03/30/2003-18:00:00	2615.411621	54.211601	3005.296387	73.614807	0.000000	2814.648438	0.066288	0.026901	0.000129	0.054385	0.000000	275.443970	0.006497	0.002559	0.000129	0.005891	0.000000	8.103604	0.000236	8.336623	0.000129	0.000351	0.000000	153.275253	0.007766	0.003177	0.000129	0.014127	0.000000	6.364274	0.000324	12.974504	0.000129	0.000796
03/30/2003-21:00:00	2614.771240	54.196457	3005.258301	73.613770	0.000000	2815.057129	0.065972	0.025964	0.000129	0.053591	0.000000	275.445984	0.006461	0.002477	0.000129	0.005806	0.000000	7.835979	0.000228	8.336203	0.000129	0.000332	0.000000	154.345688	0.007770	0.003106	0.000129	0.013991	0.000000	6.364391	0.000322	12.973605	0.000129	0.000785
03/31/2003-00:00:00	2613.993896	54.177948	3005.151855	73.610954	0.029616	2815.531982	0.065990	0.026132	0.000129	0.053341	0.001407	275.451599	0.006463	0.002532	0.000129	0.005778	0.000977	7.464218	0.000217	8.335778	0.000129	0.000312	0.000466	155.799088	0.007847	0.003249	0.000129	0.014022	0.000027	6.364622	0.000322	12.972713	0.000129	0.000782
03/31/2003-03:00:00	2613.534424	54.167145	3005.214355	73.612411	0.137874	2815.706787	0.066072	0.026928	0.000129	0.053145	0.006541	275.445862	0.006472	0.002632	0.000129	0.005756	0.005214	7.038338	0.000205	8.335358	0.000129	0.000292	0.001074	157.407623	0.007947	0.003447	0.000129	0.014098	0.000062	6.364900	0.000323	12.971814	0.000129	0.000780
03/31/2003-06:00:00	2613.506104	54.166328	3005.502441	73.619331	0.325271	2815.573242	0.066283	0.030377	0.000129	0.053052	0.013480	275.432617	0.006495	0.002985	0.000129	0.005747	0.010185	6.632114	0.000195	8.334943	0.000129	0.000273	0.002600	158.918289	0.008059	0.003963	0.000129	0.014217	0.000151	6.365378	0.000324	12.970925	0.000129	0.000779
03/31/2003-09:00:00	2613.767578	54.172642	3005.940674	73.630119	0.459700	2815.337158	0.066651	0.035255	0.000129	0.053018	0.018975	275.417267	0.006531	0.003419	0.000129	0.005743	0.013542	6.299542	0.000186	8.334527	0.000129	0.000258	0.004838	160.160797	0.008168	0.004419	0.000129	0.014334	0.000281	6.366053	0.000326	12.970056	0.000129	0.000779
03/31/2003-12:00:00	2614.143799	54.181664	3006.446045	73.642174	0.562843	2815.053955	0.066987	0.037674	0.000129	0.052977	0.023119	275.400391	0.006564	0.003634	0.000129	0.005738	0.015929	6.052249	0.000180	8.334117	0.000129	0.000246	0.006804	161.102966	0.008256	0.004662	0.000129	0.014425	0.000396	6.366747	0.000328	12.969189	0.000129	0.000780
03/31/2003-15:00:00	2614.455078	54.189110	3006.916260	73.653641	0.653890	2814.812012	0.067277	0.038866	0.000129	0.052937	0.026904	275.385376	0.006590	0.003739	0.000129	0.005732	0.018153	5.868704	0.000175	8.333701	0.000129	0.000237	0.008520	161.833084	0.008319	0.004794	0.000129	0.014489	0.000495	6.367439	0.000329	12.968307	0.000129	0.000780
03/31/2003-18:00:00	2614.614014	54.192917	3007.306152	73.663017	0.726372	2814.585449	0.067309	0.033945	0.000129	0.052685	0.029322	275.368195	0.006590	0.003283	0.000129	0.005703	0.020221	5.715823	0.000171	8.333275	0.000129	0.000228	0.008398	162.462311	0.008343	0.004302	0.000129	0.014476	0.000488	6.367784	0.000329	12.967422	0.000129	0.000777
03/31/2003-21:00:00	2614.625732	54.192989	3007.614014	73.670624	0.705470	2814.474609	0.067269	0.030133	0.000129	0.052359	0.027943	275.356018	0.006584	0.002930	0.000129	0.005668	0.019390	5.572217	0.000166	8.332843	0.000129	0.000220	0.007157	163.082718	0.008362	0.003914	0.000129	0.014440	0.000416	6.368095	0.000329	12.966529	0.000129	0.000773
04/01/2003-00:00:00	2614.644775	54.193077	3007.943115	73.678299	0.695653	2814.409424	0.067252	0.027283	0.000129	0.052087	0.022784	275.345337	0.006582	0.002639	0.000129	0.005638	0.016446	5.429703	0.000162	8.332399	0.000129	0.000213	0.004782	163.709198	0.008391	0.003553	0.000129	0.014415	0.000279	6.368326	0.000329	12.965636	0.000129	0.000770
04/01/2003-03:00:00	2614.824707	54.196964	3008.352295	73.688034	0.784650	2814.205811	0.067256	0.026015	0.000129	0.051860	0.022746	275.328613	0.006583	0.002509	0.000129	0.005613	0.017294	5.301655	0.000159	8.331960	0.000129	0.000206	0.003458	164.266800	0.008422	0.003397	0.000129	0.014404	0.000208	6.368524	0.000329	12.964718	0.000129	0.000767
04/01/2003-06:00:00	2615.220459	54.206070	3008.873535	73.700600	0.848662	2813.909424	0.067259	0.025411	0.000129	0.051634	0.023504	275.308533	0.006583	0.002452	0.000129	0.005589	0.018332	5.218105	0.000156	8.331528	0.000129	0.000202	0.002879	164.649994	0.008445	0.003341	0.000129	0.014392	0.000169	6.368710	0.000329	12.963809	0.000129	0.000765
04/01/2003-09:00:00	2615.786621	54.219219	3009.484131	73.715309	0.686977	2813.748535	0.067272	0.025261	0.000129	0.051409	0.020060	275.289917	0.006585	0.002443	0.000129	0.005565	0.015887	5.200541	0.000156	8.331093	0.000129	0.000199	0.002126	164.800171	0.008457	0.003347	0.000129	0.014367	0.000113	6.368943	0.000329	12.962914	0.000129	0.000762
04/01/2003-12:00:00	2616.415039	54.233849	3010.128418	73.730766	0.642124	2813.458496	0.067287	0.025338	0.000129	0.051200	0.019006	275.269196	0.006588	0.002456	0.000129	0.005542	0.015159	5.219526	0.000156	8.330650	0.000129	0.000199	0.001999	164.808792	0.008462	0.003375	0.000129	0.014326	0.000101	6.369160	0.000329	12.962026	0.000129	0.000760
04/01/2003-15:00:00	2616.984863	54.247021	3010.742188	73.745529	0.684436	2813.135010	0.067294	0.025608	0.000129	0.050987	0.020272	275.248138	0.006588	0.002483	0.000129	0.005520	0.016286	5.248145	0.000157	8.330211	0.000129	0.000200	0.002093	164.780167	0.008460	0.003409	0.000129	0.014272	0.000107	6.369394	0.000329	12.961119	0.000129	0.000758
04/01/2003-18:00:00	2617.412598	54.256969	3011.278564	73.758430	0.732536	2812.881104	0.067218	0.025125	0.000129	0.050686	0.020748	275.229828	0.006578	0.002428	0.000129	0.005487	0.016899	5.281954	0.000158	8.329771	0.000129	0.000201	0.001701	164.743927	0.008440	0.003330	0.000129	0.014185	0.000086	6.369570	0.000328	12.960215	0.000129	0.000754
04/01/2003-21:00:00	2617.697754	54.263321	3011.740479	73.769615	0.844727	2812.674072	0.067119	0.024902	0.000129	0.050312	0.022979	275.213531	0.006567	0.002402	0.000129	0.005446	0.019194	5.318006	0.000159	8.329333	0.000129	0.000202	0.001523	164.707214	0.008418	0.003291	0.000129	0.014074	0.000076	6.369756	0.000328	12.959322	0.000129	0.000750
04/02/2003-00:00:00	2617.951660	54.269077	3012.187012	73.780281	0.994756	2812.510010	0.067207	0.028019	0.000128	0.050195	0.027394	275.199280	0.006577	0.002746	0.000128	0.005434	0.022705	5.354600	0.000160	8.328892	0.000128	0.000203	0.002519	164.673752	0.008434	0.003840	0.000128	0.014044	0.000135	6.370160	0.000328	12.958429	0.000128	0.000749
04/02/2003-03:00:00	2618.339111	54.277931	3012.701904	73.792625	1.105300	2812.319580	0.067367	0.032395	0.000128	0.050166	0.031494	275.185608	0.006594	0.003182	0.000128	0.005431	0.025308	5.388297	0.000161	8.328481	0.000128	0.000205	0.004134	164.642609	0.008460	0.004455	0.000128	0.014040	0.000229	6.370729	0.000329	12.957549	0.000128	0.000750
04/02/2003-06:00:00	2618.902832	54.291088	3013.310303	73.807419	1.189053	2812.103271	0.067583	0.039262	0.000128	0.050235	0.034453	275.173370	0.006618	0.003815	0.000128	0.005438	0.026375	5.418124	0.000163	8.328050	0.000128	0.000207	0.006894	164.616669	0.008493	0.005171	0.000128	0.014065	0.000391	6.371599	0.000331	12.956733	0.000128	0.000752
04/02/2003-09:00:00	2619.609375	54.307499	3013.990479	73.823830	1.226073	2811.834473	0.067740	0.042620	0.000128	0.050296	0.036061	275.159668	0.006636	0.004123	0.000128	0.005445	0.026419	5.443655	0.000164	8.327644	0.000128	0.000209	0.009381	164.590805	0.008521	0.005512	0.000128	0.014093	0.000537	6.372477	0.000332	12.955853	0.000128	0.000755
04/02/2003-12:00:00	2620.361816	54.325264	3014.700195	73.840996	1.146977	2811.615479	0.067820	0.044553	0.000128	0.050399	0.034499	275.147736	0.006643	0.004251	0.000128	0.005457	0.024249	5.468351	0.000165	8.327229	0.000128	0.000211	0.010694	164.565430	0.008530	0.005714	0.000128	0.014134	0.000615	6.373384	0.000332	12.954991	0.000128	0.000757
04/02/2003-15:00:00	2621.040771	54.341148	3015.371582	73.857033	1.145474	2811.376709	0.068015	0.060804	0.000128	0.050587	0.036413	275.134644	0.006667	0.005943	0.000128	0.005478	0.024470	5.492858	0.000166	8.326864	0.000128	0.000214	0.013008	164.537552	0.008566	0.008650	0.000128	0.014198	0.000750	6.374242	0.000333	12.954206	0.000128	0.000761
04/02/2003-18:00:00	2621.534668	54.352470	3015.942383	73.870781	1.141632	2811.154541	0.068093	0.076069	0.000128	0.050620	0.037057	275.118256	0.006676	0.007648	0.000128	0.005483	0.024721	5.520357	0.000167	8.326530	0.000128	0.000215	0.013317	164.501236	0.008579	0.012230	0.000128	0.014217	0.000769	6.374724	0.000334	12.953427	0.000128	0.000763
04/02/2003-21:00:00	2621.811279	54.358746	3016.400635	73.881958	1.125572	2810.982910	0.068095	0.092157	0.000128	0.050569	0.037173	275.101074	0.006675	0.009437	0.000128	0.005478	0.024928	5.552467	0.000168	8.326213	0.000128	0.000217	0.012713	164.459412	0.008575	0.015867	0.000128	0.014210	0.000735	6.374994	0.000334	12.952705	0.000128	0.000763
04/03/2003-00:00:00	2622.045166	54.363903	3016.833740	73.892250	1.134056	2810.822754	0.068093	0.067929	0.000128	0.050365	0.035728	275.085358	0.006675	0.006926	0.000128	0.005457	0.024548	5.585501	0.000169	8.325813	0.000128	0.000218	0.011046	164.419632	0.008574	0.011492	0.000128	0.014151	0.000639	6.375156	0.000334	12.951875	0.000128	0.000761
04/03/2003-03:00:00	2622.425049	54.372608	3017.349365	73.904510	1.176759	2810.597656	0.068100	0.056945	0.000128	0.050190	0.032422	275.066895	0.006677	0.005772	0.000128	0.005439	0.023280	5.614997	0.000170	8.325433	0.000128	0.000219	0.009387	164.380432	0.008575	0.009396	0.000128	0.014102	0.000562	6.375342	0.000334	12.951015	0.000128	0.000759
04/03/2003-06:00:00	2623.011719	54.386330	3017.972412	73.919586	1.232305	2810.266357	0.068130	0.077059	0.000128	0.050127	0.031940	275.045227	0.006681	0.007885	0.000128	0.005433	0.023058	5.639265	0.000171	8.325102	0.000128	0.000221	0.009154	164.340088	0.008581	0.013087	0.000128	0.014090	0.000552	6.375633	0.000334	12.950276	0.000128	0.000759
04/03/2003-09:00:00	2623.769287	54.404179	3018.685059	73.936737	1.198599	2809.897949	0.068152	0.095474	0.000128	0.050065	0.030589	275.023041	0.006684	0.009821	0.000128	0.005427	0.021806	5.659826	0.000171	8.324799	0.000128	0.000222	0.009141	164.300140	0.008584	0.016523	0.000128	0.014078	0.000546	6.376006	0.000334	12.949550	0.000128	0.000759
04/03/2003-12:00:00	2624.906738	54.430367	3019.616699	73.959038	0.965308	2809.429443	0.068151	0.103102	0.000128	0.049984	0.024518	274.994476	0.006684	0.010641	0.000128	0.005419	0.017478	5.672993	0.000172	8.324509	0.000128	0.000223	0.007686	164.257492	0.008583	0.018125	0.000128	0.014062	0.000457	6.376249	0.000334	12.948836	0.000128	0.000759
04/03/2003-15:00:00	2625.636963	54.447479	3020.309570	73.975800	1.015576	2809.068848	0.068236	0.138448	0.000128	0.050044	0.026795	274.970825	0.006693	0.014299	0.000128	0.005426	0.018602	5.692044	0.000173	8.324308	0.000128	0.000224	0.008991	164.213501	0.008595	0.023811	0.000128	0.014082	0.000531	6.376593	0.000335	12.948245	0.000128	0.000761
04/03/2003-18:00:00	2626.205811	54.460678	3020.927734	73.990570	1.062854	2808.777588	0.068254	0.080955	0.000128	0.049835	0.027736	274.951263	0.006696	0.008330	0.000128	0.005404	0.019692	5.713516	0.000173	8.323900	0.000128	0.000225	0.008366	164.175644	0.008596	0.013668	0.000128	0.014019	0.000493	6.376813	0.000335	12.947387	0.000128	0.000758
04/03/2003-21:00:00	2626.591309	54.469543	3021.443115	74.002937	1.088545	2808.581543	0.068204	0.048811	0.000128	0.049546	0.025966	274.935913	0.006689	0.004936	0.000128	0.005374	0.018912	5.739405	0.000174	8.323476	0.000128	0.000225	0.007238	164.139221	0.008582	0.007735	0.000128	0.013937	0.000446	6.377037	0.000335	12.946497	0.000128	0.000754
04/04/2003-00:00:00	2626.922363	54.477039	3021.929932	74.014603	1.134739	2808.424561	0.068197	0.034885	0.000128	0.049312	0.025047	274.921265	0.006688	0.003459	0.000128	0.005349	0.018762	5.767681	0.000175	8.323033	0.000128	0.000225	0.005931	164.101929	0.008579	0.005160	0.000128	0.013869	0.000370	6.377239	0.000335	12.945604	0.000128	0.000752
04/04/2003-03:00:00	2627.351074	54.486923	3022.465576	74.027542	1.198131	2808.218994	0.068198	0.029107	0.000128	0.049100	0.023883	274.905121	0.006689	0.002847	0.000128	0.005327	0.018931	5.793958	0.000176	8.322603	0.000128	0.000226	0.004513	164.065094	0.008579	0.004094	0.000128	0.013806	0.000289	6.377452	0.000335	12.944714	0.000128	0.000749
04/04/2003-06:00:00	2627.931152	54.500515	3023.087402	74.042473	1.286440	2807.909668	0.068208	0.027737	0.000128	0.048911	0.025269	274.885437	0.006691	0.002710	0.000128	0.005307	0.020552	5.815006	0.000176	8.322171	0.000128	0.000227	0.004218	164.028427	0.008582	0.003849	0.000128	0.013750	0.000261	6.377674	0.000335	12.943834	0.000128	0.000747
04/04/2003-09:00:00	2628.640137	54.517006	3023.769775	74.058968	1.338306	2807.541260	0.068215	0.035706	0.000128	0.048749	0.025531	274.863403	0.006693	0.003538	0.000128	0.005291	0.021106	5.832523	0.000177	8.321773	0.000128	0.000228	0.004138	163.990372	0.008584	0.005382	0.000128	0.013707	0.000252	6.377893	0.000335	12.942980	0.000128	0.000746
04/04/2003-12:00:00	2629.393066	54.534630	3024.479248	74.076065	1.333617	2807.202637	0.068215	0.056242	0.000128	0.048613	0.024417	274.841431	0.006693	0.005656	0.000128	0.005277	0.020195	5.849389	0.000177	8.321419	0.000128	0.000228	0.003900	163.950928	0.008583	0.009014	0.000128	0.013672	0.000236	6.378142	0.000335	12.942160	0.000128	0.000745
04/04/2003-15:00:00	2630.090088	54.550945	3025.155518	74.092491	1.373851	2806.857910	0.068246	0.073076	0.000128	0.048519	0.026148	274.819763	0.006697	0.007424	0.000128	0.005268	0.021318	5.866423	0.000178	8.321088	0.000128	0.000229	0.004471	163.910873	0.008588	0.011979	0.000128	0.013647	0.000267	6.378405	0.000335	12.941416	0.000128	0.000744
04/04/2003-18:00:00	2630.638916	54.563747	3025.761719	74.106964	1.371095	2806.585693	0.068224	0.050833	0.000128	0.048316	0.026951	274.801208	0.006694	0.005104	0.000128	0.005246	0.022028	5.886493	0.000178	8.320683	0.000128	0.000229	0.004170	163.872849	0.008579	0.008141	0.000128	0.013588	0.000246	6.378597	0.000335	12.940536	0.000128	0.000742
04/04/2003-21:00:00	2631.016602	54.572430	3026.270264	74.119347	1.429015	2806.408691	0.068171	0.035564	0.000128	0.048026	0.025600	274.786133	0.006687	0.003482	0.000128	0.005215	0.021887	5.911651	0.000179	8.320251	0.000128	0.000229	0.003325	163.835968	0.008564	0.005346	0.000128	0.013502	0.000208	6.378797	0.000335	12.939654	0.000128	0.000738
04/05/2003-00:00:00	2631.304443	54.578804	3026.738281	74.130356	1.535969	2806.260498	0.068160	0.028825	0.000128	0.047814	0.026553	274.772095	0.006686	0.002762	0.000128	0.005192	0.023506	5.939194	0.000180	8.319811	0.000128	0.000230	0.002887	163.798798	0.008560	0.004096	0.000128	0.013440	0.000180	6.378992	0.000335	12.938767	0.000128	0.000735
04/05/2003-03:00:00	2631.686768	54.587555	3027.251709	74.142731	1.611776	2806.086670	0.068163	0.025930	0.000128	0.047623	0.026939	274.756714	0.006686	0.002454	0.000128	0.005172	0.024561	5.965107	0.000181	8.319377	0.000128	0.000231	0.002468	163.761444	0.008560	0.003560	0.000128	0.013383	0.000152	6.379191	0.000335	12.937869	0.000128	0.000733
04/05/2003-06:00:00	2632.254883	54.600758	3027.862793	74.157463	1.704089	2805.783203	0.068167	0.025050	0.000127	0.047440	0.028633	274.737549	0.006687	0.002366	0.000127	0.005153	0.026491	5.985376	0.000181	8.318942	0.000127	0.000231	0.002252	163.724396	0.008561	0.003401	0.000127	0.013330	0.000141	6.379402	0.000335	12.936979	0.000127	0.000731
04/05/2003-09:00:00	2632.970459	54.617493	3028.551025	74.174133	1.477206	2805.711426	0.068182	0.025947	0.000127	0.047294	0.025508	274.720123	0.006689	0.002466	0.000127	0.005138	0.023810	6.004930	0.000182	8.318521	0.000127	0.000232	0.002009	163.688446	0.008563	0.003589	0.000127	0.013291	0.000121	6.379671	0.000335	12.936100	0.000127	0.000730
04/05/2003-12:00:00	2633.964111	54.640732	3029.393066	74.194435	1.284685	2805.396973	0.068176	0.045924	0.000127	0.047182	0.022506	274.695190	0.006689	0.004593	0.000127	0.005125	0.020838	6.017015	0.000182	8.318149	0.000127	0.000232	0.001817	163.648514	0.008562	0.007549	0.000127	0.013260	0.000104	6.379865	0.000335	12.935262	0.000127	0.000729
04/05/2003-15:00:00	2634.667969	54.657249	3030.078369	74.210884	1.358624	2805.033203	0.068201	0.075807	0.000127	0.047107	0.025020	274.671814	0.006692	0.007731	0.000127	0.005118	0.022447	6.032274	0.000183	8.317858	0.000127	0.000233	0.002455	163.606079	0.008566	0.012665	0.000127	0.013242	0.000140	6.380053	0.000335	12.934544	0.000127	0.000729
04/05/2003-18:00:00	2635.202637	54.669651	3030.671387	74.225166	1.392118	2804.810303	0.068162	0.047872	0.000127	0.046883	0.025457	274.655548	0.006687	0.004796	0.000127	0.005094	0.022798	6.052665	0.000183	8.317429	0.000127	0.000233	0.002288	163.568893	0.008553	0.007642	0.000127	0.013174	0.000129	6.380268	0.000335	12.933650	0.000127	0.000726
04/05/2003-21:00:00	2635.514893	54.676849	3031.144043	74.236626	1.480784	2804.672119	0.068076	0.033740	0.000127	0.046577	0.025863	274.642090	0.006676	0.003290	0.000127	0.005061	0.023813	6.078018	0.000184	8.317003	0.000127	0.000233	0.001875	163.531982	0.008533	0.005029	0.000127	0.013085	0.000113	6.380470	0.000334	12.932768	0.000127	0.000722
04/06/2003-00:00:00	2635.713379	54.681202	3031.556641	74.246536	1.609096	2804.577393	0.068066	0.027918	0.000127	0.046386	0.027929	274.629517	0.006675	0.002668	0.000127	0.005041	0.026224	6.106340	0.000184	8.316570	0.000127	0.000234	0.001759	163.494934	0.008530	0.003939	0.000127	0.013031	0.000105	6.380679	0.000334	12.931876	0.000127	0.000720
04/06/2003-03:00:00	2636.008545	54.688026	3032.022217	74.257759	1.705963	2804.437012	0.068079	0.025635	0.000127	0.046222	0.029001	274.615967	0.006677	0.002427	0.000127	0.005023	0.027438	6.133363	0.000185	8.316136	0.000127	0.000234	0.001688	163.457993	0.008531	0.003519	0.000127	0.012982	0.000100	6.380901	0.000335	12.930984	0.000127	0.000718
04/06/2003-06:00:00	2636.503906	54.699429	3032.596191	74.271530	1.793808	2804.179932	0.068096	0.034710	0.000127	0.046130	0.030263	274.597778	0.006679	0.003396	0.000127	0.005013	0.028660	6.155148	0.000186	8.315731	0.000127	0.000235	0.001913	163.420120	0.008534	0.005394	0.000127	0.012958	0.000113	6.381148	0.000335	12.930132	0.000127	0.000717
04/06/2003-09:00:00	2637.156982	54.714729	3033.251709	74.287422	1.743656	2803.917725	0.068105	0.060043	0.000127	0.046051	0.029120	274.576477	0.006681	0.006098	0.000127	0.005006	0.027610	6.174028	0.000187	8.315397	0.000127	0.000236	0.002080	163.378159	0.008536	0.010299	0.000127	0.012940	0.000122	6.381321	0.000335	12.929361	0.000127	0.000717
04/06/2003-12:00:00	2637.872070	54.731487	3033.941895	74.304016	1.714342	2803.603760	0.068111	0.082985	0.000127	0.045985	0.028334	274.553589	0.006682	0.008522	0.000127	0.004999	0.026664	6.190659	0.000187	8.315120	0.000127	0.000237	0.002346	163.334473	0.008537	0.014440	0.000127	0.012925	0.000138	6.381485	0.000335	12.928611	0.000127	0.000716
04/06/2003-15:00:00	2638.510010	54.746387	3034.588379	74.319664	1.755886	2803.266846	0.068109	0.100563	0.000127	0.045925	0.029819	274.529724	0.006682	0.010369	0.000127	0.004993	0.027499	6.207494	0.000188	8.314860	0.000127	0.000238	0.002770	163.290070	0.008536	0.017518	0.000127	0.012914	0.000162	6.381637	0.000335	12.927918	0.000127	0.000716
04/06/2003-18:00:00	2638.937988	54.756195	3035.125244	74.332443	1.779909	2803.050781	0.068034	0.089066	0.000127	0.045777	0.030007	274.511322	0.006673	0.009151	0.000127	0.004977	0.027705	6.230178	0.000188	8.314543	0.000127	0.000238	0.002527	163.246872	0.008518	0.015437	0.000127	0.012877	0.000148	6.381742	0.000334	12.927152	0.000127	0.000715
04/06/2003-21:00:00	2639.100342	54.759758	3035.524902	74.342041	1.858558	2802.989014	0.067937	0.054763	0.000127	0.045519	0.030623	274.500031	0.006661	0.005515	0.000127	0.004949	0.028553	6.259707	0.000189	8.314124	0.000127	0.000238	0.002285	163.209122	0.008498	0.009050	0.000127	0.012807	0.000134	6.381946	0.000334	12.926278	0.000127	0.000711
04/07/2003-00:00:00	2639.115723	54.759769	3035.843994	74.349648	1.944229	2803.020752	0.067929	0.036612	0.000127	0.045334	0.031914	274.490387	0.006660	0.003589	0.000127	0.004930	0.030374	6.292988	0.000190	8.313692	0.000127	0.000239	0.002002	163.174225	0.008495	0.005626	0.000127	0.012753	0.000117	6.382157	0.000334	12.925378	0.000127	0.000709
04/07/2003-03:00:00	2639.216064	54.761688	3036.210693	74.358437	2.086339	2802.935059	0.067935	0.030006	0.000127	0.045184	0.034561	274.478302	0.006661	0.002886	0.000127	0.004913	0.033344	6.323239	0.000191	8.313262	0.000127	0.000240	0.001788	163.141724	0.008495	0.004381	0.000127	0.012708	0.000106	6.382367	0.000334	12.924500	0.000127	0.000707
04/07/2003-06:00:00	2639.480225	54.767658	3036.664307	74.369148	2.217741	2802.750732	0.067947	0.029298	0.000127	0.045036	0.037188	274.462433	0.006663	0.002818	0.000127	0.004898	0.036130	6.349734	0.000191	8.312846	0.000127	0.000240	0.001764	163.107422	0.008497	0.004264	0.000127	0.012666	0.000105	6.382593	0.000334	12.923637	0.000127	0.000706
04/07/2003-09:00:00	2639.890625	54.777119	3037.190186	74.381882	2.060286	2802.742676	0.067969	0.038836	0.000127	0.044916	0.035076	274.446869	0.006665	0.003839	0.000127	0.004886	0.034446	6.377053	0.000192	8.312459	0.000127	0.000241	0.001667	163.068741	0.008500	0.006086	0.000127	0.012634	0.000098	6.382825	0.000334	12.922782	0.000127	0.000705
04/07/2003-12:00:00	2640.357910	54.787949	3037.744385	74.395264	1.981865	2802.614990	0.067988	0.055431	0.000127	0.044828	0.034533	274.428986	0.006668	0.005604	0.000127	0.004876	0.033711	6.401958	0.000193	8.312112	0.000127	0.000242	0.001785	163.028137	0.008503	0.009157	0.000127	0.012609	0.000104	6.383021	0.000334	12.921992	0.000127	0.000704
04/07/2003-15:00:00	2640.736816	54.796654	3038.257080	74.407555	2.083082	2802.348389	0.067992	0.070286	0.000127	0.044749	0.037531	274.408539	0.006668	0.007169	0.000127	0.004868	0.036036	6.426273	0.000194	8.311810	0.000127	0.000243	0.002075	162.986053	0.008501	0.011799	0.000127	0.012588	0.000121	6.383201	0.000334	12.921217	0.000127	0.000704
04/07/2003-18:00:00	2640.884766	54.799850	3038.649658	74.416824	2.170522	2802.219238	0.067963	0.057377	0.000127	0.044611	0.038548	274.393616	0.006664	0.005798	0.000127	0.004853	0.036927	6.457292	0.000195	8.311417	0.000127	0.000244	0.001797	162.946381	0.008490	0.009439	0.000127	0.012548	0.000104	6.383367	0.000334	12.920392	0.000127	0.000702
04/07/2003-21:00:00	2640.750732	54.796356	3038.884521	74.422424	2.334705	2802.224609	0.067923	0.038239	0.000127	0.044393	0.041110	274.385071	0.006658	0.003768	0.000127	0.004829	0.040029	6.494028	0.000196	8.311002	0.000127	0.000244	0.001605	162.914215	0.008478	0.005906	0.000127	0.012482	0.000094	6.383588	0.000334	12.919488	0.000127	0.000699
04/08/2003-00:00:00	2640.468750	54.789337	3039.044189	74.426193	2.542298	2802.300537	0.067960	0.033377	0.000127	0.044304	0.046136	274.378265	0.006662	0.003258	0.000127	0.004820	0.044802	6.533390	0.000197	8.310585	0.000127	0.000246	0.002061	162.888748	0.008483	0.004983	0.000127	0.012458	0.000121	6.383914	0.000334	12.918638	0.000127	0.000699
04/08/2003-03:00:00	2640.360107	54.786362	3039.300049	74.432106	2.680924	2802.217285	0.067995	0.096229	0.000127	0.044314	0.050044	274.361877	0.006666	0.009891	0.000127	0.004821	0.047274	6.564709	0.000198	8.310400	0.000127	0.000247	0.002790	162.868881	0.008491	0.016337	0.000127	0.012467	0.000162	6.384088	0.000334	12.917991	0.000127	0.000699
04/08/2003-06:00:00	2640.555908	54.790733	3039.711670	74.442154	2.778244	2802.001465	0.068062	0.163197	0.000127	0.044437	0.052833	274.340759	0.006674	0.016881	0.000127	0.004835	0.048598	6.585712	0.000199	8.310383	0.000127	0.000248	0.004773	162.860947	0.008503	0.027929	0.000127	0.012513	0.000277	6.384413	0.000335	12.917499	0.000127	0.000702
04/08/2003-09:00:00	2640.973633	54.800373	3040.243164	74.454895	2.814412	2801.666260	0.068119	0.197349	0.000127	0.044567	0.054168	274.315186	0.006680	0.020429	0.000127	0.004849	0.048870	6.610699	0.000200	8.310388	0.000127	0.000250	0.006615	162.819275	0.008513	0.033725	0.000127	0.012563	0.000384	6.384731	0.000335	12.917042	0.000127	0.000705
04/08/2003-12:00:00	2641.432617	54.810944	3040.791016	74.468155	2.798131	2801.314209	0.068156	0.218907	0.000126	0.044699	0.053602	274.288940	0.006685	0.022617	0.000126	0.004864	0.047203	6.636337	0.000201	8.310422	0.000126	0.000252	0.008225	162.769470	0.008520	0.037074	0.000126	0.012608	0.000478	6.385030	0.000335	12.916616	0.000126	0.000708
04/08/2003-15:00:00	2641.747803	54.818245	3041.273438	74.479652	2.772104	2801.019531	0.068176	0.243410	0.000126	0.044867	0.053183	274.263489	0.006687	0.025076	0.000126	0.004882	0.045545	6.665199	0.000202	8.310501	0.000126	0.000255	0.009631	162.717194	0.008519	0.040763	0.000126	0.012661	0.000560	6.385271	0.000336	12.916243	0.000126	0.000711
04/08/2003-18:00:00	2641.800537	54.819107	3041.614990	74.487671	2.754360	2800.859619	0.068145	0.167145	0.000126	0.044816	0.052484	274.245453	0.006682	0.017085	0.000126	0.004876	0.044624	6.697595	0.000202	8.310274	0.000126	0.000256	0.009273	162.681061	0.008507	0.027667	0.000126	0.012645	0.000539	6.385474	0.000335	12.915554	0.000126	0.000710
04/08/2003-21:00:00	2641.546631	54.812656	3041.789063	74.491722	2.802566	2800.862305	0.068111	0.102703	0.000126	0.044664	0.050748	274.234955	0.006677	0.010446	0.000126	0.004860	0.043296	6.698262	0.000202	8.309928	0.000126	0.000254	0.008584	162.786148	0.008503	0.016953	0.000126	0.012605	0.000499	6.385723	0.000335	12.914734	0.000126	0.000709
04/09/2003-00:00:00	2641.142822	54.802601	3041.889648	74.493988	2.949809	2800.887695	0.068157	0.185611	0.000126	0.044780	0.051373	274.219635	0.006683	0.019204	0.000126	0.004873	0.044090	6.613842	0.000200	8.309984	0.000126	0.000250	0.009311	163.191345	0.008536	0.031215	0.000126	0.012665	0.000542	6.385892	0.000335	12.914336	0.000126	0.000711
04/09/2003-03:00:00	2640.991943	54.798626	3042.121582	74.499451	3.039634	2800.785645	0.068212	0.285694	0.000126	0.045046	0.055144	274.199158	0.006690	0.029308	0.000126	0.004901	0.045325	6.477958	0.000196	8.310266	0.000126	0.000245	0.011830	163.759933	0.008581	0.046400	0.000126	0.012783	0.000688	6.386240	0.000336	12.914166	0.000126	0.000716
04/09/2003-06:00:00	2641.267090	54.804710	3042.577393	74.510254	3.072409	2800.427002	0.068266	0.428910	0.000126	0.045472	0.057713	274.165497	0.006697	0.043482	0.000126	0.004946	0.045483	6.359665	0.000193	8.310881	0.000126	0.000242	0.015275	164.228760	0.008623	0.066640	0.000126	0.012957	0.000888	6.386488	0.000336	12.914348	0.000126	0.000723
04/09/2003-09:00:00	2641.817627	54.817490	3043.177979	74.524796	3.022050	2799.868896	0.068307	0.546604	0.000126	0.045912	0.058112	274.121643	0.006703	0.054664	0.000126	0.004993	0.043992	6.316840	0.000192	8.311626	0.000126	0.000242	0.018206	164.405930	0.008648	0.080692	0.000126	0.013127	0.001059	6.386489	0.000337	12.914796	0.000126	0.000730
04/09/2003-12:00:00	2642.414551	54.831444	3043.808105	74.539963	2.905490	2799.244385	0.068337	0.650440	0.000126	0.046375	0.057982	274.072662	0.006708	0.063926	0.000126	0.005042	0.042155	6.331722	0.000193	8.312493	0.000126	0.000244	0.020739	164.373367	0.008662	0.090384	0.000126	0.013280	0.001206	6.386303	0.000337	12.915422	0.000126	0.000738
04/09/2003-15:00:00	2642.851318	54.841579	3044.349609	74.553047	2.802739	2798.598145	0.068335	0.806062	0.000126	0.046894	0.058476	274.017822	0.006709	0.077308	0.000126	0.005097	0.041057	6.358056	0.000194	8.313604	0.000126	0.000248	0.022925	164.303314	0.008663	0.102769	0.000126	0.013427	0.001333	6.385693	0.000337	12.916450	0.000126	0.000746
04/09/2003-18:00:00	2642.973389	54.844017	3044.727783	74.561897	2.724481	2798.218994	0.068305	0.667241	0.000126	0.047027	0.058569	273.981293	0.006705	0.062389	0.000126	0.005109	0.040869	6.388218	0.000195	8.314036	0.000126	0.000249	0.022878	164.266418	0.008654	0.077621	0.000126	0.013453	0.001330	6.385390	0.000337	12.916744	0.000126	0.000748
04/09/2003-21:00:00	2642.692383	54.836941	3044.889404	74.565742	2.633315	2798.142822	0.068284	0.444991	0.000126	0.047007	0.059012	273.961304	0.006702	0.042211	0.000126	0.005107	0.041680	6.393658	0.000195	8.314115	0.000126	0.000248	0.021533	164.355865	0.008651	0.054608	0.000126	0.013454	0.001252	6.385390	0.000337	12.916458	0.000126	0.000748
04/10/2003-00:00:00	2642.210205	54.825153	3044.942139	74.566818	1.975349	2798.874268	0.068236	0.202000	0.000126	0.046716	0.029508	273.978363	0.006695	0.019226	0.000126	0.005076	0.023618	6.330231	0.000193	8.313711	0.000126	0.000242	0.008950	164.781906	0.008661	0.025391	0.000126	0.013389	0.000518	6.386048	0.000337	12.915617	0.000126	0.000744
04/10/2003-03:00:00	2642.010986	54.819939	3045.144775	74.571640	1.809445	2799.151123	0.068239	0.096375	0.000126	0.046599	0.022875	273.977753	0.006695	0.009151	0.000126	0.005060	0.019100	6.203888	0.000189	8.313275	0.000126	0.000238	0.005189	165.376266	0.008692	0.012285	0.000126	0.013376	0.000283	6.386427	0.000337	12.914736	0.000126	0.000741
04/10/2003-06:00:00	2642.276611	54.825874	3045.595947	74.582458	1.619669	2799.160889	0.068236	0.053286	0.000126	0.046411	0.019308	273.964386	0.006694	0.005033	0.000126	0.005041	0.015528	6.090470	0.000185	8.312842	0.000126	0.000232	0.003879	165.877502	0.008718	0.006901	0.000126	0.013374	0.000168	6.386684	0.000337	12.913840	0.000126	0.000739
04/10/2003-09:00:00	2642.836914	54.838898	3046.201904	74.597046	1.380819	2799.041504	0.068229	0.035936	0.000126	0.046214	0.015715	273.944641	0.006693	0.003374	0.000126	0.005021	0.012452	6.051622	0.000184	8.312401	0.000126	0.000229	0.003080	166.088501	0.008728	0.004738	0.000126	0.013362	0.000120	6.386884	0.000337	12.912947	0.000126	0.000737
04/10/2003-12:00:00	2643.451172	54.853214	3046.838135	74.612396	0.927263	2799.115479	0.068229	0.028972	0.000126	0.046019	0.010870	273.926666	0.006693	0.002708	0.000126	0.005001	0.008784	6.075127	0.000185	8.311959	0.000126	0.000229	0.002108	166.078033	0.008727	0.003874	0.000126	0.013330	0.000083	6.387075	0.000337	12.912065	0.000126	0.000734
04/10/2003-15:00:00	2643.907471	54.863708	3047.389893	74.625618	0.457910	2799.333252	0.068097	0.026146	0.000126	0.045629	0.004841	273.913055	0.006677	0.002438	0.000126	0.004960	0.003896	6.110308	0.000186	8.311528	0.000126	0.000228	0.000979	166.044113	0.008701	0.003525	0.000126	0.013225	0.000038	6.387279	0.000336	12.911182	0.000126	0.000729
04/10/2003-18:00:00	2644.035156	54.866356	3047.771484	74.634712	0.089959	2799.665771	0.067807	0.024922	0.000126	0.045012	0.001076	273.905487	0.006644	0.002321	0.000126	0.004895	0.000789	6.150954	0.000186	8.311095	0.000126	0.000226	0.000255	166.015762	0.008648	0.003372	0.000126	0.013055	0.000010	6.387475	0.000334	12.910285	0.000126	0.000719
04/10/2003-21:00:00	2643.759033	54.859322	3047.935303	74.638504	0.004298	2799.975342	0.067523	0.024333	0.000126	0.044427	0.000104	273.903687	0.006613	0.002264	0.000126	0.004832	0.000072	6.172537	0.000186	8.310647	0.000126	0.000223	0.000025	166.084488	0.008603	0.003297	0.000126	0.012894	0.000001	6.387662	0.000332	12.909398	0.000126	0.000710
04/11/2003-00:00:00	2643.273193	54.847347	3047.989014	74.639610	0.002379	2800.317871	0.067472	0.024114	0.000126	0.044205	0.000090	273.904572	0.006606	0.002245	0.000126	0.004808	0.000048	6.111766	0.000184	8.310212	0.000126	0.000219	0.000050	166.458725	0.008612	0.003278	0.000126	0.012840	0.000002	6.387850	0.000332	12.908524	0.000126	0.000707
04/11/2003-03:00:00	2643.033203	54.841179	3048.173340	74.643929	0.009663	2800.479736	0.067477	0.023993	0.000126	0.044058	0.000334	273.899231	0.006606	0.002234	0.000126	0.004792	0.000239	5.992209	0.000181	8.309764	0.000126	0.000213	0.000071	167.015823	0.008643	0.003276	0.000126	0.012827	0.000004	6.388038	0.000332	12.907646	0.000126	0.000705
04/11/2003-06:00:00	2643.219971	54.845131	3048.582031	74.653702	0.028477	2800.350098	0.067476	0.023939	0.000126	0.043906	0.001159	273.884308	0.006606	0.002230	0.000126	0.004775	0.000959	5.873657	0.000177	8.309336	0.000126	0.000207	0.000097	167.529053	0.008671	0.003284	0.000126	0.012826	0.000005	6.388234	0.000332	12.906735	0.000126	0.000704
04/11/2003-09:00:00	2643.684570	54.855873	3049.145020	74.667107	0.059433	2800.043213	0.067475	0.023994	0.000126	0.043753	0.002420	273.863190	0.006607	0.002241	0.000126	0.004759	0.002060	5.809155	0.000175	8.308886	0.000126	0.000204	0.000171	167.826996	0.008688	0.003314	0.000126	0.012822	0.000010	6.388439	0.000332	12.905844	0.000126	0.000702
04/11/2003-12:00:00	2644.204834	54.867813	3049.725342	74.681274	0.097325	2799.710205	0.067481	0.024139	0.000126	0.043602	0.003912	273.841644	0.006608	0.002261	0.000126	0.004744	0.003346	5.806962	0.000175	8.308448	0.000126	0.000203	0.000287	167.902405	0.008696	0.003355	0.000126	0.012804	0.000016	6.388663	0.000332	12.904970	0.000126	0.000700
04/11/2003-15:00:00	2644.595459	54.876728	3050.249268	74.693626	0.156507	2799.452148	0.067455	0.024460	0.000126	0.043445	0.006404	273.822693	0.006605	0.002297	0.000126	0.004727	0.005504	5.825986	0.000176	8.308002	0.000126	0.000202	0.000472	167.912796	0.008691	0.003424	0.000126	0.012774	0.000027	6.388907	0.000332	12.904086	0.000126	0.000698
04/11/2003-18:00:00	2644.738770	54.879715	3050.637695	74.702957	0.210721	2799.343262	0.067272	0.024102	0.000126	0.043067	0.008414	273.808777	0.006584	0.002254	0.000126	0.004686	0.007379	5.845823	0.000176	8.307573	0.000126	0.000201	0.000368	167.942596	0.008659	0.003363	0.000126	0.012671	0.000021	6.389117	0.000331	12.903205	0.000126	0.000693
04/11/2003-21:00:00	2644.597168	54.875797	3050.875244	74.708511	0.282383	2799.411377	0.067056	0.023802	0.000126	0.042636	0.010736	273.800232	0.006561	0.002222	0.000126	0.004640	0.009819	5.839779	0.000175	8.307130	0.000126	0.000197	0.000326	168.088562	0.008632	0.003319	0.000126	0.012558	0.000019	6.389339	0.000330	12.902313	0.000126	0.000686
04/12/2003-00:00:00	2644.313721	54.868366	3051.044678	74.712372	0.372262	2799.545654	0.067044	0.023785	0.000126	0.042481	0.014009	273.794128	0.006559	0.002230	0.000126	0.004624	0.013049	5.781082	0.000173	8.306685	0.000126	0.000194	0.000445	168.430740	0.008649	0.003355	0.000126	0.012531	0.000026	6.389589	0.000330	12.901425	0.000126	0.000685
04/12/2003-03:00:00	2644.225586	54.865673	3051.310791	74.718559	0.450206	2799.546631	0.067060	0.023681	0.000126	0.042357	0.016327	273.783966	0.006561	0.002224	0.000126	0.004610	0.015231	5.688076	0.000171	8.306236	0.000126	0.000189	0.000522	168.877594	0.008677	0.003361	0.000126	0.012524	0.000030	6.389838	0.000330	12.900536	0.000126	0.000683
04/12/2003-06:00:00	2644.466064	54.870995	3051.753662	74.729156	0.583279	2799.316650	0.067134	0.024916	0.000126	0.042275	0.019987	273.766815	0.006570	0.002372	0.000126	0.004602	0.018422	5.605849	0.000169	8.305808	0.000126	0.000185	0.001161	169.256378	0.008715	0.003626	0.000126	0.012540	0.000067	6.390200	0.000330	12.899664	0.000126	0.000683
04/12/2003-09:00:00	2644.945557	54.882023	3052.319092	74.742691	0.630911	2798.994385	0.067202	0.025637	0.000125	0.042196	0.021770	273.746857	0.006579	0.002459	0.000125	0.004594	0.019438	5.574844	0.000168	8.305375	0.000125	0.000183	0.001720	169.438843	0.008741	0.003796	0.000125	0.012553	0.000100	6.390573	0.000331	12.898783	0.000125	0.000682
04/12/2003-12:00:00	2645.467285	54.894035	3052.904541	74.756866	0.709630	2798.655518	0.067336	0.027824	0.000125	0.042148	0.024451	273.727722	0.006593	0.002652	0.000125	0.004589	0.020829	5.582140	0.000168	8.304933	0.000125	0.000183	0.002802	169.484085	0.008762	0.004001	0.000125	0.012556	0.000163	6.391056	0.000332	12.897913	0.000125	0.000682
04/12/2003-15:00:00	2645.876953	54.903473	3053.435303	74.769608	0.794184	2798.395264	0.067491	0.029728	0.000125	0.042128	0.027505	273.711426	0.006606	0.002814	0.000125	0.004586	0.022438	5.604369	0.000169	8.304500	0.000125	0.000183	0.003957	169.486557	0.008774	0.004152	0.000125	0.012554	0.000230	6.391593	0.000332	12.897037	0.000125	0.000683
04/12/2003-18:00:00	2646.080811	54.907806	3053.852295	74.779640	0.853992	2798.195313	0.067445	0.026502	0.000125	0.041921	0.028771	273.695038	0.006599	0.002501	0.000125	0.004563	0.023392	5.630588	0.000170	8.304057	0.000125	0.000183	0.003627	169.485336	0.008758	0.003755	0.000125	0.012490	0.000211	6.391870	0.000332	12.896145	0.000125	0.000680
04/12/2003-21:00:00	2646.046631	54.906460	3054.149170	74.786659	0.978175	2798.108154	0.067354	0.024982	0.000125	0.041657	0.028752	273.682678	0.006588	0.002353	0.000125	0.004535	0.024260	5.650322	0.000170	8.303617	0.000125	0.000182	0.003328	169.526535	0.008741	0.003565	0.000125	0.012414	0.000194	6.392138	0.000331	12.895264	0.000125	0.000676
04/13/2003-00:00:00	2645.899414	54.902473	3054.385010	74.792183	1.082003	2798.156006	0.067395	0.026229	0.000125	0.041594	0.029316	273.675354	0.006592	0.002500	0.000125	0.004527	0.025381	5.645913	0.000170	8.303180	0.000125	0.000181	0.003378	169.670715	0.008758	0.003841	0.000125	0.012406	0.000197	6.392545	0.000332	12.894402	0.000125	0.000676
04/13/2003-03:00:00	2645.893799	54.901833	3054.694580	74.799553	1.162406	2798.120850	0.067476	0.028047	0.000125	0.041602	0.031548	273.665680	0.006601	0.002695	0.000125	0.004528	0.026601	5.615986	0.000170	8.302744	0.000125	0.000179	0.003939	169.893372	0.008786	0.004189	0.000125	0.012427	0.000229	6.393002	0.000332	12.893520	0.000125	0.000677
04/13/2003-06:00:00	2646.143799	54.907387	3055.142334	74.810234	1.204336	2797.995361	0.067612	0.033880	0.000125	0.041750	0.032973	273.654083	0.006615	0.003269	0.000125	0.004544	0.026893	5.593734	0.000169	8.302318	0.000125	0.000178	0.005317	170.073334	0.008817	0.005135	0.000125	0.012503	0.000308	6.393637	0.000333	12.892668	0.000125	0.000680
04/13/2003-09:00:00	2646.587402	54.917458	3055.684814	74.823288	1.170836	2797.787354	0.067715	0.080402	0.000125	0.041906	0.032890	273.636383	0.006627	0.008149	0.000125	0.004561	0.025909	5.600317	0.000170	8.302014	0.000125	0.000179	0.006719	170.130310	0.008838	0.014580	0.000125	0.012579	0.000389	6.394170	0.000334	12.891971	0.000125	0.000683
04/13/2003-12:00:00	2647.067383	54.928383	3056.251465	74.836777	1.122860	2797.490479	0.067789	0.165539	0.000125	0.042077	0.032566	273.611420	0.006635	0.017193	0.000125	0.004580	0.024666	5.624244	0.000171	8.301894	0.000125	0.000180	0.008042	170.109177	0.008851	0.031418	0.000125	0.012652	0.000467	6.394483	0.000334	12.891507	0.000125	0.000686
04/13/2003-15:00:00	2647.426514	54.936657	3056.753662	74.848961	1.114578	2797.194336	0.067817	0.222504	0.000125	0.042261	0.033794	273.585358	0.006637	0.023225	0.000125	0.004600	0.024804	5.654132	0.000172	8.301841	0.000125	0.000182	0.009272	170.067917	0.008853	0.042427	0.000125	0.012723	0.000539	6.394699	0.000334	12.891147	0.000125	0.000689
04/13/2003-18:00:00	2647.577637	54.939682	3057.145996	74.858253	1.117451	2796.993164	0.067769	0.204920	0.000125	0.042316	0.034750	273.563629	0.006631	0.021319	0.000125	0.004606	0.025411	5.686669	0.000172	8.301673	0.000125	0.000183	0.009279	170.035934	0.008841	0.038747	0.000125	0.012750	0.000539	6.394824	0.000334	12.890612	0.000125	0.000691
04/13/2003-21:00:00	2647.489990	54.937092	3057.412109	74.864494	1.137691	2796.915283	0.067714	0.173502	0.000125	0.042300	0.035595	273.547119	0.006625	0.017961	0.000125	0.004604	0.026172	5.712950	0.000173	8.301444	0.000125	0.000184	0.008808	170.049088	0.008832	0.032432	0.000125	0.012756	0.000511	6.394946	0.000334	12.890004	0.000125	0.000691
04/14/2003-00:00:00	2647.289063	54.931843	3057.615479	74.869377	1.160669	2796.951172	0.067670	0.090427	0.000125	0.042121	0.033697	273.537842	0.006620	0.009245	0.000125	0.004585	0.025541	5.704648	0.000173	8.301025	0.000125	0.000182	0.007117	170.205276	0.008831	0.016497	0.000125	0.012710	0.000414	6.395161	0.000333	12.889134	0.000125	0.000688
04/14/2003-03:00:00	2647.303711	54.931755	3057.936035	74.876930	1.097578	2797.018311	0.067671	0.051258	0.000125	0.041981	0.025186	273.532806	0.006620	0.005117	0.000125	0.004570	0.020224	5.673825	0.000172	8.300574	0.000125	0.000180	0.003709	170.446732	0.008844	0.008847	0.000125	0.012683	0.000237	6.395490	0.000333	12.888256	0.000125	0.000687
04/14/2003-06:00:00	2647.679932	54.940239	3058.445801	74.889252	0.990994	2796.914551	0.067668	0.035417	0.000125	0.041867	0.023228	273.517487	0.006619	0.003452	0.000125	0.004557	0.018970	5.664365	0.000171	8.300131	0.000125	0.000180	0.002984	170.568588	0.008851	0.005772	0.000125	0.012661	0.000178	6.395739	0.000333	12.887377	0.000125	0.000685
04/14/2003-09:00:00	2648.301270	54.954628	3059.083740	74.904617	0.836866	2796.717773	0.067666	0.034320	0.000125	0.041749	0.020448	273.497742	0.006619	0.003341	0.000125	0.004544	0.016878	5.689547	0.000172	8.299699	0.000125	0.000181	0.002503	170.546417	0.008851	0.005606	0.000125	0.012638	0.000133	6.395977	0.000334	12.886508	0.000125	0.000684
04/14/2003-12:00:00	2648.956543	54.970005	3059.746582	74.920517	0.761038	2796.434082	0.067662	0.048204	0.000125	0.041661	0.019462	273.475311	0.006619	0.004826	0.000125	0.004535	0.016080	5.716498	0.000173	8.299314	0.000125	0.000182	0.002423	170.503540	0.008850	0.008428	0.000125	0.012614	0.000124	6.396177	0.000334	12.885708	0.000125	0.000683
04/14/2003-15:00:00	2649.462891	54.981606	3060.323242	74.934486	0.662533	2796.265381	0.067603	0.068861	0.000125	0.041552	0.018130	273.455719	0.006613	0.006937	0.000125	0.004524	0.015101	5.746917	0.000174	8.298973	0.000125	0.000183	0.002293	170.458298	0.008837	0.012085	0.000125	0.012586	0.000117	6.396321	0.000333	12.884951	0.000125	0.000682
04/14/2003-18:00:00	2649.650879	54.985558	3060.734131	74.944366	0.622943	2796.260010	0.067404	0.043451	0.000125	0.041166	0.017060	273.444763	0.006590	0.004307	0.000125	0.004483	0.014617	5.784882	0.000174	8.298525	0.000125	0.000183	0.001835	170.418396	0.008800	0.007371	0.000125	0.012471	0.000093	6.396549	0.000332	12.884064	0.000125	0.000676
04/14/2003-21:00:00	2649.444580	54.980068	3060.939453	74.948982	0.665789	2796.435303	0.067162	0.030771	0.000125	0.040727	0.017847	273.440216	0.006564	0.002982	0.000125	0.004436	0.015983	5.831353	0.000175	8.298080	0.000125	0.000183	0.001523	170.383270	0.008761	0.004946	0.000125	0.012342	0.000079	6.396784	0.000331	12.883184	0.000125	0.000669
04/15/2003-00:00:00	2649.030029	54.969681	3061.032227	74.951073	0.611323	2796.826660	0.067085	0.025631	0.000125	0.040504	0.014042	273.444305	0.006555	0.002436	0.000125	0.004411	0.013027	5.872084	0.000176	8.297626	0.000125	0.000182	0.000763	170.405869	0.008748	0.003908	0.000125	0.012272	0.000034	6.397046	0.000330	12.882294	0.000125	0.000666
04/15/2003-03:00:00	2648.819092	54.964119	3061.229492	74.955803	0.552837	2797.076172	0.067091	0.023534	0.000125	0.040403	0.013073	273.442108	0.006555	0.002213	0.000125	0.004400	0.012080	5.858463	0.000176	8.297197	0.000125	0.000182	0.000566	170.593750	0.008757	0.003486	0.000125	0.012242	0.000019	6.397279	0.000330	12.881423	0.000125	0.000665
04/15/2003-06:00:00	2648.970215	54.967197	3061.626221	74.965134	0.451276	2797.137207	0.067091	0.022680	0.000125	0.040287	0.010915	273.432556	0.006554	0.002122	0.000125	0.004387	0.010060	5.830570	0.000175	8.296745	0.000125	0.000180	0.000423	170.800369	0.008768	0.003319	0.000125	0.012223	0.000013	6.397508	0.000330	12.880532	0.000125	0.000664
04/15/2003-09:00:00	2649.374268	54.976341	3062.150635	74.977722	0.301590	2797.082520	0.067088	0.022330	0.000125	0.040169	0.007606	273.419342	0.006554	0.002086	0.000125	0.004374	0.006995	5.832938	0.000175	8.296295	0.000125	0.000179	0.000318	170.880371	0.008771	0.003256	0.000125	0.012205	0.000009	6.397734	0.000330	12.879643	0.000125	0.000662
04/15/2003-12:00:00	2649.825684	54.986614	3062.696777	74.990906	0.146946	2797.018555	0.067085	0.022178	0.000124	0.040051	0.003537	273.405792	0.006553	0.002070	0.000124	0.004362	0.003189	5.858673	0.000176	8.295851	0.000124	0.000179	0.000192	170.875946	0.008771	0.003231	0.000124	0.012179	0.000006	6.397966	0.000330	12.878750	0.000124	0.000661
04/15/2003-15:00:00	2650.129395	54.993427	3063.167969	75.002342	0.019624	2797.027588	0.066952	0.022062	0.000124	0.039767	0.000459	273.395447	0.006539	0.002058	0.000124	0.004332	0.000377	5.890175	0.000176	8.295402	0.000124	0.000179	0.000039	170.860260	0.008749	0.003213	0.000124	0.012098	0.000001	6.398200	0.000329	12.877868	0.000124	0.000657
04/15/2003-18:00:00	2650.163086	54.993774	3063.496582	75.010178	0.000000	2797.105225	0.066700	0.021955	0.000124	0.039329	0.000000	273.388306	0.006512	0.002048	0.000124	0.004285	0.000000	5.917953	0.000177	8.294963	0.000124	0.000177	0.000000	170.875244	0.008713	0.003195	0.000124	0.011973	0.000000	6.398436	0.000328	12.876969	0.000124	0.000651
04/15/2003-21:00:00	2649.881592	54.986473	3063.662109	75.013878	0.000000	2797.364014	0.066463	0.021835	0.000124	0.038921	0.000000	273.387634	0.006487	0.002036	0.000124	0.004241	0.000000	5.901378	0.000176	8.294515	0.000124	0.000174	0.000000	171.074326	0.008689	0.003176	0.000124	0.011858	0.000000	6.398678	0.000327	12.876095	0.000124	0.000645
04/16/2003-00:00:00	2649.447998	54.975380	3063.745605	75.015701	0.000016	2797.708496	0.066380	0.021751	0.000124	0.038724	0.000001	273.389465	0.006477	0.002029	0.000124	0.004219	0.000000	5.813068	0.000173	8.294054	0.000124	0.000170	0.000001	171.539276	0.008699	0.003166	0.000124	0.011813	0.000000	6.398925	0.000326	12.875215	0.000124	0.000642
04/16/2003-03:00:00	2649.252441	54.970261	3063.954834	75.020615	0.005520	2797.878174	0.066384	0.021702	0.000124	0.038636	0.000182	273.385132	0.006477	0.002024	0.000124	0.004209	0.000150	5.678728	0.000169	8.293612	0.000124	0.000166	0.000002	172.143311	0.008730	0.003166	0.000124	0.011815	0.000000	6.399172	0.000326	12.874325	0.000124	0.000641
04/16/2003-06:00:00	2649.474365	54.975121	3064.385986	75.030922	0.012206	2797.778320	0.066379	0.021670	0.000124	0.038543	0.000423	273.371796	0.006477	0.002021	0.000124	0.004198	0.000356	5.554720	0.000166	8.293170	0.000124	0.000161	0.000003	172.673248	0.008758	0.003171	0.000124	0.011823	0.000000	6.399415	0.000326	12.873426	0.000124	0.000640
04/16/2003-09:00:00	2649.974854	54.986546	3064.959961	75.044716	0.018600	2797.510498	0.066371	0.021635	0.000124	0.038446	0.000653	273.352936	0.006476	0.002018	0.000124	0.004188	0.000553	5.490248	0.000164	8.292716	0.000124	0.000159	0.000003	172.970566	0.008773	0.003178	0.000124	0.011827	0.000000	6.399664	0.000326	12.872557	0.000124	0.000639
04/16/2003-12:00:00	2650.524170	54.999218	3065.562988	75.059212	0.025189	2797.227051	0.066362	0.021608	0.000124	0.038348	0.000891	273.333801	0.006475	0.002015	0.000124	0.004178	0.000758	5.490911	0.000164	8.292265	0.000124	0.000158	0.000003	173.035690	0.008776	0.003182	0.000124	0.011818	0.000000	6.399916	0.000326	12.871664	0.000124	0.000638
04/16/2003-15:00:00	2650.943115	55.008698	3066.097900	75.072098	0.032799	2797.040039	0.066221	0.021558	0.000124	0.038090	0.001168	273.318298	0.006461	0.002011	0.000124	0.004150	0.000995	5.514790	0.000164	8.291818	0.000124	0.000158	0.000004	173.030762	0.008756	0.003179	0.000124	0.011750	0.000000	6.400165	0.000326	12.870780	0.000124	0.000635
04/16/2003-18:00:00	2651.111084	55.012070	3066.498047	75.081581	0.042387	2797.029053	0.065940	0.021449	0.000124	0.037651	0.001516	273.308167	0.006432	0.002001	0.000124	0.004103	0.001294	5.543732	0.000164	8.291364	0.000124	0.000157	0.000004	173.031921	0.008716	0.003164	0.000124	0.011623	0.000000	6.400430	0.000324	12.869884	0.000124	0.000628
04/16/2003-21:00:00	2650.983643	55.008503	3066.740479	75.087418	0.054259	2797.199463	0.065672	0.021333	0.000124	0.037243	0.001947	273.304810	0.006403	0.001990	0.000124	0.004059	0.001664	5.555334	0.000164	8.290915	0.000124	0.000155	0.000004	173.121323	0.008683	0.003146	0.000124	0.011505	0.000000	6.400694	0.000323	12.869006	0.000124	0.000622
04/17/2003-00:00:00	2650.708008	55.001381	3066.913574	75.091362	0.068479	2797.458984	0.065638	0.021320	0.000124	0.037131	0.002494	273.304291	0.006400	0.001994	0.000124	0.004046	0.002103	5.517385	0.000163	8.290463	0.000124	0.000153	0.000059	173.398392	0.008693	0.003163	0.000124	0.011479	0.000003	6.400972	0.000323	12.868125	0.000124	0.000620
04/17/2003-03:00:00	2650.607666	54.998413	3067.169678	75.097496	0.083774	2797.592285	0.065645	0.021301	0.000124	0.037069	0.003048	273.299286	0.006400	0.001995	0.000124	0.004039	0.002550	5.443944	0.000161	8.290016	0.000124	0.000150	0.000101	173.783859	0.008715	0.003174	0.000124	0.011478	0.000006	6.401251	0.000323	12.867235	0.000124	0.000620
04/17/2003-06:00:00	2650.816895	55.002811	3067.596680	75.107506	0.119473	2797.515869	0.065660	0.021452	0.000124	0.037008	0.004590	273.286957	0.006402	0.002018	0.000124	0.004032	0.003852	5.374135	0.000159	8.289556	0.000124	0.000148	0.000259	174.125793	0.008738	0.003214	0.000124	0.011482	0.000015	6.401564	0.000323	12.866339	0.000124	0.000620
04/17/2003-09:00:00	2651.242920	55.012444	3068.131104	75.120445	0.170487	2797.301025	0.065695	0.021891	0.000124	0.036948	0.006807	273.270691	0.006407	0.002070	0.000124	0.004026	0.005671	5.344431	0.000158	8.289121	0.000124	0.000147	0.000552	174.306366	0.008756	0.003301	0.000124	0.011486	0.000032	6.401901	0.000323	12.865472	0.000124	0.000619
04/17/2003-12:00:00	2651.713135	55.023312	3068.693359	75.133957	0.223890	2797.066650	0.065743	0.022363	0.000124	0.036899	0.008991	273.253876	0.006413	0.002124	0.000124	0.004021	0.007465	5.355890	0.000159	8.288664	0.000124	0.000147	0.000879	174.338654	0.008770	0.003398	0.000124	0.011486	0.000051	6.402275	0.000323	12.864591	0.000124	0.000619
04/17/2003-15:00:00	2652.096924	55.031887	3069.205322	75.146248	0.295113	2796.877197	0.065781	0.022822	0.000124	0.036864	0.011679	273.238953	0.006417	0.002171	0.000124	0.004018	0.009653	5.381042	0.000160	8.288222	0.000124	0.000147	0.001217	174.328796	0.008776	0.003482	0.000124	0.011482	0.000071	6.402647	0.000324	12.863703	0.000124	0.000619
04/17/2003-18:00:00	2652.319580	55.036598	3069.638184	75.156586	0.347207	2796.780029	0.065703	0.022083	0.000124	0.036695	0.013188	273.226807	0.006407	0.002085	0.000124	0.003999	0.011152	5.410716	0.000160	8.287770	0.000124	0.000148	0.000973	174.316360	0.008761	0.003346	0.000124	0.011427	0.000057	6.402954	0.000323	12.862802	0.000124	0.000617
04/17/2003-21:00:00	2652.370361	55.037189	3069.977539	75.164612	0.425016	2796.776367	0.065589	0.021713	0.000124	0.036476	0.014781	273.217957	0.006395	0.002043	0.000124	0.003975	0.013000	5.436903	0.000161	8.287333	0.000124	0.000148	0.000849	174.331100	0.008743	0.003277	0.000124	0.011359	0.000049	6.403255	0.000322	12.861918	0.000124	0.000614
04/18/2003-00:00:00	2652.340088	55.035938	3070.275635	75.171730	0.474345	2796.848877	0.065555	0.021476	0.000124	0.036374	0.015585	273.210632	0.006391	0.002015	0.000124	0.003963	0.014303	5.447342	0.000161	8.286879	0.000124	0.000147	0.000639	174.410049	0.008743	0.003229	0.000124	0.011331	0.000037	6.403565	0.000322	12.861046	0.000124	0.000613
04/18/2003-03:00:00	2652.459229	55.038105	3070.654053	75.180687	0.505992	2796.841064	0.065561	0.021274	0.000124	0.036315	0.016012	273.201355	0.006392	0.001992	0.000124	0.003957	0.014907	5.447535	0.000161	8.286421	0.000124	0.000147	0.000497	174.514084	0.008750	0.003190	0.000124	0.011320	0.000029	6.403864	0.000322	12.860154	0.000124	0.000612
04/18/2003-06:00:00	2652.831787	55.046524	3071.162109	75.192917	0.501240	2796.723633	0.065582	0.021687	0.000124	0.036270	0.016274	273.187500	0.006394	0.002041	0.000124	0.003952	0.015447	5.460271	0.000161	8.285969	0.000124	0.000147	0.000583	174.550369	0.008759	0.003283	0.000124	0.011317	0.000033	6.404191	0.000323	12.859279	0.000124	0.000612
04/18/2003-09:00:00	2653.396729	55.059460	3071.770752	75.207527	0.489852	2796.495850	0.065618	0.022296	0.000124	0.036239	0.016172	273.170929	0.006399	0.002111	0.000124	0.003949	0.015070	5.484834	0.000162	8.285523	0.000124	0.000148	0.000817	174.526199	0.008767	0.003415	0.000124	0.011316	0.000047	6.404542	0.000323	12.858397	0.000124	0.000612
04/18/2003-12:00:00	2653.989502	55.073097	3072.398438	75.222656	0.461622	2796.273438	0.065658	0.022538	0.000123	0.036207	0.015361	273.154785	0.006403	0.002140	0.000123	0.003946	0.014136	5.512292	0.000163	8.285067	0.000123	0.000149	0.001025	174.487930	0.008776	0.003472	0.000123	0.011309	0.000059	6.404901	0.000323	12.857501	0.000123	0.000612
04/18/2003-15:00:00	2654.462402	55.083935	3072.958496	75.236145	0.476414	2796.100342	0.065654	0.022737	0.000123	0.036158	0.015910	273.140961	0.006403	0.002159	0.000123	0.003940	0.014335	5.541180	0.000164	8.284628	0.000123	0.000150	0.001264	174.449722	0.008775	0.003499	0.000123	0.011297	0.000073	6.405277	0.000323	12.856626	0.000123	0.000612
04/18/2003-18:00:00	2654.696777	55.088978	3073.394775	75.246651	0.495623	2796.053223	0.065532	0.021713	0.000123	0.035969	0.016320	273.130402	0.006389	0.002045	0.000123	0.003920	0.014612	5.575826	0.000165	8.284185	0.000123	0.000151	0.001090	174.410492	0.008753	0.003298	0.000123	0.011237	0.000063	6.405584	0.000322	12.855749	0.000123	0.000610
04/18/2003-21:00:00	2654.663574	55.087578	3073.694092	75.253639	0.567556	2796.138916	0.065377	0.021207	0.000123	0.035733	0.017382	273.124481	0.006372	0.001988	0.000123	0.003894	0.016040	5.616279	0.000166	8.283726	0.000123	0.000152	0.001002	174.374405	0.008729	0.003195	0.000123	0.011164	0.000058	6.405884	0.000321	12.854843	0.000123	0.000606
04/19/2003-00:00:00	2654.495605	55.082890	3073.914551	75.258919	0.638902	2796.305908	0.065307	0.020711	0.000123	0.035593	0.018357	273.121246	0.006365	0.001935	0.000123	0.003879	0.017430	5.654372	0.000166	8.283273	0.000123	0.000152	0.000785	174.361008	0.008716	0.003100	0.000123	0.011118	0.000045	6.406174	0.000321	12.853956	0.000123	0.000605
04/19/2003-03:00:00	2654.480225	55.081917	3074.223877	75.266144	0.662039	2796.417236	0.065311	0.020481	0.000123	0.035541	0.018208	273.116638	0.006365	0.001911	0.000123	0.003873	0.017094	5.682240	0.000167	8.282816	0.000123	0.000153	0.000433	174.377853	0.008717	0.003056	0.000123	0.011100	0.000027	6.406474	0.000321	12.853087	0.000123	0.000604
04/19/2003-06:00:00	2654.747559	55.087803	3074.675049	75.276978	0.633097	2796.400635	0.065311	0.020351	0.000123	0.035492	0.018030	273.106201	0.006364	0.001897	0.000123	0.003867	0.017148	5.704303	0.000168	8.282370	0.000123	0.000154	0.000299	174.385834	0.008718	0.003035	0.000123	0.011086	0.000016	6.406765	0.000321	12.852183	0.000123	0.000604
04/19/2003-09:00:00	2655.215576	55.098412	3075.234863	75.290398	0.543234	2796.321045	0.065309	0.020311	0.000123	0.035435	0.015019	273.094452	0.006364	0.001893	0.000123	0.003860	0.014194	5.732603	0.000169	8.281921	0.000123	0.000155	0.000210	174.361084	0.008717	0.003028	0.000123	0.011071	0.000009	6.407055	0.000321	12.851302	0.000123	0.000603
04/19/2003-12:00:00	2655.721680	55.110001	3075.810791	75.304359	0.447936	2796.238525	0.065307	0.020266	0.000123	0.035378	0.012260	273.082489	0.006364	0.001888	0.000123	0.003854	0.011670	5.762659	0.000170	8.281467	0.000123	0.000156	0.000157	174.322952	0.008715	0.003022	0.000123	0.011051	0.000006	6.407342	0.000321	12.850429	0.000123	0.000603
04/19/2003-15:00:00	2656.080811	55.118092	3076.314209	75.316399	0.343055	2796.263916	0.065200	0.020236	0.000123	0.035208	0.009104	273.074402	0.006352	0.001886	0.000123	0.003836	0.008849	5.796927	0.000170	8.281013	0.000123	0.000157	0.000111	174.283600	0.008697	0.003016	0.000123	0.010999	0.000004	6.407631	0.000321	12.849525	0.000123	0.000601
04/19/2003-18:00:00	2656.160400	55.119370	3076.667480	75.324860	0.256246	2796.457520	0.064974	0.020162	0.000123	0.034894	0.006133	273.071777	0.006328	0.001879	0.000123	0.003802	0.006071	5.837723	0.000171	8.280562	0.000123	0.000157	0.000053	174.248489	0.008662	0.003002	0.000123	0.010903	0.000002	6.407920	0.000319	12.848653	0.000123	0.000596
04/19/2003-21:00:00	2655.912109	55.112946	3076.856689	75.329079	0.263367	2796.755127	0.064757	0.020063	0.000123	0.034598	0.006338	273.073486	0.006305	0.001869	0.000123	0.003770	0.006218	5.873565	0.000172	8.280121	0.000123	0.000156	0.000047	174.253296	0.008631	0.002987	0.000123	0.010813	0.000002	6.408217	0.000318	12.847754	0.000123	0.000592
04/20/2003-00:00:00	2655.508789	55.102497	3076.952148	75.331337	0.278295	2797.140137	0.064670	0.020016	0.000123	0.034456	0.006875	273.077606	0.006295	0.001865	0.000123	0.003754	0.006681	5.870762	0.000171	8.279665	0.000123	0.000155	0.000042	174.408066	0.008625	0.002978	0.000123	0.010772	0.000001	6.408516	0.000318	12.846868	0.000123	0.000590
04/20/2003-03:00:00	2655.314209	55.097225	3077.163818	75.336227	0.268960	2797.393555	0.064676	0.019974	0.000123	0.034417	0.006910	273.077148	0.006295	0.001861	0.000123	0.003749	0.006682	5.814219	0.000170	8.279218	0.000123	0.000153	0.000039	174.731812	0.008642	0.002975	0.000123	0.010770	0.000001	6.408807	0.000318	12.846000	0.000123	0.000590
04/20/2003-06:00:00	2655.497803	55.100964	3077.572266	75.345940	0.216072	2797.451172	0.064677	0.019964	0.000123	0.034371	0.005790	273.069458	0.006295	0.001860	0.000123	0.003744	0.005669	5.753352	0.000168	8.278768	0.000123	0.000151	0.000032	175.039368	0.008658	0.002980	0.000123	0.010777	0.000001	6.409107	0.000318	12.845113	0.000123	0.000589
04/20/2003-09:00:00	2655.932861	55.110928	3078.119873	75.359062	0.126004	2797.386475	0.064675	0.019946	0.000123	0.034322	0.003699	273.057251	0.006295	0.001858	0.000123	0.003738	0.003479	5.732425	0.000167	8.278315	0.000123	0.000149	0.000018	175.187164	0.008665	0.002985	0.000123	0.010783	0.000001	6.409402	0.000318	12.844233	0.000123	0.000589
04/20/2003-12:00:00	2656.416260	55.121872	3078.683594	75.372604	0.012469	2797.324951	0.064672	0.019933	0.000123	0.034272	0.000341	273.046112	0.006294	0.001857	0.000123	0.003733	0.000328	5.742979	0.000168	8.277865	0.000123	0.000149	0.000002	175.223633	0.008667	0.002987	0.000123	0.010779	0.000000	6.409698	0.000318	12.843336	0.000123	0.000589
04/20/2003-15:00:00	2656.722412	55.128628	3079.158203	75.384056	0.000000	2797.284424	0.064517	0.019904	0.000123	0.034057	0.000000	273.036194	0.006278	0.001854	0.000123	0.003710	0.000000	5.761495	0.000168	8.277416	0.000123	0.000149	0.000000	175.238007	0.008646	0.002985	0.000123	0.010721	0.000000	6.410000	0.000317	12.842451	0.000123	0.000586
04/20/2003-18:00:00	2656.683350	55.127018	3079.447754	75.390854	0.000000	2797.464600	0.064221	0.019813	0.000123	0.033691	0.000000	273.033417	0.006247	0.001845	0.000123	0.003671	0.000000	5.773151	0.000167	8.276964	0.000123	0.000147	0.000000	175.309128	0.008608	0.002972	0.000123	0.010618	0.000000	6.410305	0.000315	12.841578	0.000123	0.000580
04/20/2003-21:00:00	2656.215088	55.115227	3079.518799	75.392319	0.000000	2797.913330	0.063938	0.019713	0.000123	0.033348	0.000000	273.039917	0.006217	0.001836	0.000123	0.003633	0.000000	5.733096	0.000166	8.276508	0.000123	0.000144	0.000000	175.602020	0.008583	0.002958	0.000123	0.010524	0.000000	6.410614	0.000314	12.840685	0.000123	0.000575
04/21/2003-00:00:00	2655.533936	55.098114	3079.471436	75.390930	0.113882	2798.444336	0.064065	0.022565	0.000123	0.033392	0.006058	273.049408	0.006232	0.002181	0.000123	0.003638	0.004778	5.604536	0.000162	8.276062	0.000123	0.000140	0.001243	176.218857	0.008645	0.003589	0.000123	0.010560	0.000072	6.411190	0.000315	12.839799	0.000123	0.000576
04/21/2003-03:00:00	2655.140869	55.087978	3079.575684	75.393257	0.361859	2798.666748	0.064324	0.026747	0.000123	0.033491	0.015209	273.051788	0.006260	0.002602	0.000123	0.003649	0.011449	5.416322	0.000158	8.275611	0.000123	0.000136	0.003102	177.016739	0.008733	0.004245	0.000123	0.010629	0.000180	6.411937	0.000316	12.838948	0.000123	0.000578
04/21/2003-06:00:00	2655.221191	55.089329	3079.933594	75.401764	0.545106	2798.744873	0.064904	0.036562	0.000123	0.033715	0.023164	273.052307	0.006316	0.003494	0.000123	0.003671	0.015965	5.232578	0.000154	8.275181	0.000123	0.000131	0.007057	177.778595	0.008844	0.005348	0.000123	0.010733	0.000410	6.413194	0.000319	12.838099	0.000123	0.000583
04/21/2003-09:00:00	2655.626953	55.098354	3080.459229	75.414429	0.660427	2798.659912	0.065460	0.041020	0.000123	0.033931	0.028431	273.047638	0.006369	0.003899	0.000123	0.003693	0.018522	5.100519	0.000151	8.274739	0.000123	0.000129	0.010448	178.336319	0.008942	0.005865	0.000123	0.010830	0.000607	6.414423	0.000322	12.837269	0.000123	0.000587
04/21/2003-12:00:00	2656.104248	55.109135	3081.024170	75.427948	0.745746	2798.549316	0.065989	0.043202	0.000123	0.034142	0.032549	273.042206	0.006421	0.004096	0.000123	0.003714	0.020366	5.030067	0.000150	8.274301	0.000123	0.000127	0.013386	178.675385	0.009025	0.006130	0.000123	0.010917	0.000778	6.415658	0.000324	12.836441	0.000123	0.000591
04/21/2003-15:00:00	2656.514404	55.118340	3081.554932	75.440720	0.822792	2798.475098	0.066337	0.044156	0.000122	0.034335	0.036232	273.037781	0.006454	0.004180	0.000122	0.003734	0.022105	5.003957	0.000150	8.273850	0.000122	0.000127	0.015853	178.866196	0.009075	0.006242	0.000122	0.010991	0.000921	6.416888	0.000326	12.835579	0.000122	0.000595
04/21/2003-18:00:00	2656.817139	55.124947	3082.031006	75.452019	0.873916	2798.367676	0.066401	0.037848	0.000122	0.034325	0.037989	273.029236	0.006458	0.003602	0.000122	0.003732	0.023507	4.995926	0.000150	8.273400	0.000122	0.000126	0.015948	178.989471	0.009082	0.005531	0.000122	0.010997	0.000927	6.417689	0.000326	12.834742	0.000122	0.000595
04/21/2003-21:00:00	2657.004883	55.128780	3082.443359	75.461899	0.885501	2798.288818	0.066414	0.032222	0.000122	0.034301	0.039229	273.019989	0.006458	0.003109	0.000122	0.003729	0.024897	4.994125	0.000150	8.272935	0.000122	0.000126	0.015225	179.096191	0.009085	0.004987	0.000122	0.010999	0.000885	6.418335	0.000326	12.833848	0.000122	0.000595
04/22/2003-00:00:00	2657.142090	55.131538	3082.829102	75.471085	0.777889	2798.281250	0.066413	0.025559	0.000122	0.034227	0.030951	273.014374	0.006458	0.002428	0.000122	0.003721	0.020464	4.996293	0.000150	8.272470	0.000122	0.000125	0.010375	179.202179	0.009091	0.003951	0.000122	0.010983	0.000605	6.418800	0.000326	12.832953	0.000122	0.000595
04/22/2003-03:00:00	2657.329834	55.135242	3083.242676	75.480919	0.892617	2798.147461	0.066411	0.022570	0.000122	0.034187	0.031244	273.001984	0.006458	0.002121	0.000122	0.003716	0.022189	4.996621	0.000150	8.271993	0.000122	0.000126	0.007630	179.294708	0.009097	0.003481	0.000122	0.010974	0.000486	6.419150	0.000326	12.832053	0.000122	0.000595
04/22/2003-06:00:00	2657.608643	55.141335	3083.697266	75.491959	1.016235	2797.962891	0.066408	0.021332	0.000122	0.034131	0.033583	272.987305	0.006458	0.001996	0.000122	0.003710	0.024901	5.005546	0.000150	8.271527	0.000122	0.000126	0.006260	179.346252	0.009101	0.003293	0.000122	0.010964	0.000403	6.419477	0.000326	12.831174	0.000122	0.000594
04/22/2003-09:00:00	2657.966797	55.149311	3084.198242	75.503998	0.836197	2798.039307	0.066415	0.020885	0.000122	0.034077	0.028346	272.978851	0.006459	0.001956	0.000122	0.003705	0.022109	5.032053	0.000151	8.271055	0.000122	0.000126	0.004272	179.348969	0.009103	0.003235	0.000122	0.010952	0.000266	6.419882	0.000327	12.830273	0.000122	0.000594
04/22/2003-12:00:00	2658.335449	55.157616	3084.702148	75.516129	0.823230	2797.957031	0.066423	0.020903	0.000122	0.034051	0.028397	272.966339	0.006460	0.001962	0.000122	0.003701	0.022741	5.061985	0.000152	8.270591	0.000122	0.000128	0.003867	179.325470	0.009104	0.003262	0.000122	0.010943	0.000230	6.420243	0.000327	12.829390	0.000122	0.000594
04/22/2003-15:00:00	2658.629395	55.164021	3085.171387	75.527367	0.907416	2797.818848	0.066426	0.021163	0.000122	0.034023	0.030535	272.952820	0.006461	0.001990	0.000122	0.003699	0.024725	5.093821	0.000153	8.270120	0.000122	0.000129	0.003697	179.294800	0.009104	0.003314	0.000122	0.010934	0.000214	6.420595	0.000327	12.828497	0.000122	0.000594
04/22/2003-18:00:00	2658.787354	55.167133	3085.570068	75.536842	1.021494	2797.719482	0.066418	0.020765	0.000122	0.033977	0.032793	272.940918	0.006459	0.001943	0.000122	0.003694	0.026762	5.127629	0.000154	8.269652	0.000122	0.000130	0.003266	179.267792	0.009101	0.003229	0.000122	0.010918	0.000185	6.420921	0.000327	12.827603	0.000122	0.000594
04/22/2003-21:00:00	2658.801025	55.166782	3085.890625	75.544502	1.179174	2797.680420	0.066408	0.020607	0.000122	0.033922	0.036382	272.931610	0.006458	0.001923	0.000122	0.003688	0.030452	5.158062	0.000155	8.269188	0.000122	0.000131	0.002933	179.263519	0.009098	0.003189	0.000122	0.010899	0.000162	6.421237	0.000327	12.826712	0.000122	0.000593
04/23/2003-00:00:00	2658.757324	55.164898	3086.179932	75.551323	1.348908	2797.664795	0.066383	0.020569	0.000122	0.033864	0.040658	272.922882	0.006455	0.001918	0.000122	0.003682	0.034626	5.174315	0.000155	8.268711	0.000122	0.000131	0.002676	179.314209	0.009093	0.003181	0.000122	0.010882	0.000143	6.421562	0.000326	12.825817	0.000122	0.000593
04/23/2003-03:00:00	2658.871338	55.166882	3086.557861	75.560165	1.309820	2797.744141	0.066389	0.020390	0.000122	0.033815	0.036460	272.917816	0.006455	0.001899	0.000122	0.003676	0.030799	5.186837	0.000155	8.268232	0.000122	0.000131	0.001993	179.389023	0.009099	0.003147	0.000122	0.010871	0.000089	6.421918	0.000326	12.824922	0.000122	0.000593
04/23/2003-06:00:00	2659.261719	55.175652	3087.079834	75.572769	1.272920	2797.658447	0.066393	0.020455	0.000122	0.033788	0.036378	272.905060	0.006456	0.001911	0.000122	0.003673	0.030875	5.204166	0.000156	8.267775	0.000122	0.000132	0.001837	179.407379	0.009102	0.003178	0.000122	0.010866	0.000077	6.422256	0.000327	12.824027	0.000122	0.000592
04/23/2003-09:00:00	2659.855469	55.189278	3087.704346	75.587822	1.127258	2797.573975	0.066404	0.021135	0.000122	0.033778	0.033412	272.891663	0.006457	0.001989	0.000122	0.003672	0.028213	5.231969	0.000157	8.267308	0.000122	0.000133	0.001824	179.376602	0.009104	0.003331	0.000122	0.010868	0.000072	6.422622	0.000327	12.823144	0.000122	0.000593
04/23/2003-12:00:00	2660.485596	55.203892	3088.349609	75.603340	1.030748	2797.435791	0.066416	0.021556	0.000122	0.033772	0.030801	272.877686	0.006459	0.002035	0.000122	0.003672	0.026092	5.259714	0.000158	8.266848	0.000122	0.000135	0.001855	179.337143	0.009106	0.003419	0.000122	0.010867	0.000077	6.422985	0.000327	12.822256	0.000122	0.000593
04/23/2003-15:00:00	2661.034180	55.216396	3088.951904	75.617920	0.889988	2797.395020	0.066390	0.021921	0.000122	0.033759	0.026430	272.867706	0.006455	0.002069	0.000122	0.003671	0.022789	5.289651	0.000158	8.266375	0.000122	0.000136	0.001804	179.297836	0.009096	0.003458	0.000122	0.010863	0.000085	6.423362	0.000327	12.821372	0.000122	0.000594
04/23/2003-18:00:00	2661.437012	55.225422	3089.473145	75.630440	0.846838	2797.336670	0.066261	0.021023	0.000122	0.033592	0.024199	272.857422	0.006439	0.001970	0.000122	0.003653	0.021246	5.320560	0.000159	8.265905	0.000122	0.000137	0.001521	179.257614	0.009065	0.003286	0.000122	0.010805	0.000071	6.423687	0.000326	12.820465	0.000122	0.000591
04/23/2003-21:00:00	2661.678467	55.230583	3089.914307	75.641060	0.891427	2797.317383	0.066096	0.020569	0.000122	0.033379	0.024254	272.848267	0.006421	0.001921	0.000122	0.003630	0.021987	5.354300	0.000159	8.265444	0.000122	0.000138	0.001288	179.217575	0.009035	0.003200	0.000122	0.010737	0.000059	6.424015	0.000325	12.819584	0.000122	0.000588
04/24/2003-00:00:00	2661.840088	55.233837	3090.313232	75.650558	1.035046	2797.293945	0.066167	0.022509	0.000122	0.033386	0.028633	272.840271	0.006429	0.002142	0.000122	0.003631	0.025673	5.388268	0.000161	8.264971	0.000122	0.000140	0.001981	179.179703	0.009050	0.003586	0.000122	0.010736	0.000101	6.424500	0.000325	12.818699	0.000122	0.000589
04/24/2003-03:00:00	2662.075684	55.238869	3090.748291	75.660957	1.152514	2797.242188	0.066270	0.025869	0.000122	0.033504	0.032949	272.832733	0.006442	0.002501	0.000122	0.003645	0.028472	5.420715	0.000162	8.264519	0.000122	0.000143	0.003242	179.143753	0.009071	0.004235	0.000122	0.010777	0.000174	6.425121	0.000326	12.817830	0.000122	0.000591
04/24/2003-06:00:00	2662.443359	55.247082	3091.252441	75.673134	1.253857	2797.170166	0.066419	0.033126	0.000122	0.033684	0.036747	272.826050	0.006458	0.003183	0.000122	0.003665	0.030375	5.450670	0.000163	8.264079	0.000122	0.000145	0.005492	179.111694	0.009097	0.005286	0.000122	0.010839	0.000305	6.425981	0.000327	12.816986	0.000122	0.000595
04/24/2003-09:00:00	2662.922363	55.258038	3091.815918	75.686745	1.327369	2797.054199	0.066581	0.041151	0.000122	0.033862	0.039210	272.818176	0.006476	0.003948	0.000122	0.003685	0.031120	5.477854	0.000164	8.263639	0.000122	0.000148	0.007740	179.079453	0.009123	0.006718	0.000122	0.010899	0.000438	6.426897	0.000328	12.816141	0.000122	0.000598
04/24/2003-12:00:00	2663.415283	55.269241	3092.388916	75.700531	1.348135	2796.922363	0.066727	0.055907	0.000122	0.034042	0.040473	272.808746	0.006492	0.005498	0.000122	0.003705	0.030842	5.504208	0.000165	8.263240	0.000122	0.000150	0.009686	179.044662	0.009147	0.010093	0.000122	0.010961	0.000552	6.427771	0.000329	12.815338	0.000122	0.000602
04/24/2003-15:00:00	2663.804199	55.277985	3092.904541	75.712959	1.356474	2796.817871	0.066852	0.091852	0.000122	0.034234	0.041831	272.798645	0.006506	0.009295	0.000122	0.003727	0.030779	5.532911	0.000166	8.262920	0.000122	0.000153	0.011340	179.003113	0.009166	0.018066	0.000122	0.011028	0.000650	6.428545	0.000330	12.814658	0.000122	0.000606
04/24/2003-18:00:00	2663.989990	55.281792	3093.310547	75.722733	1.368806	2796.753418	0.066928	0.122195	0.000121	0.034398	0.043147	272.786774	0.006514	0.012549	0.000121	0.003746	0.031262	5.565826	0.000168	8.262654	0.000121	0.000156	0.011968	178.955185	0.009176	0.024827	0.000121	0.011085	0.000688	6.429072	0.000330	12.814029	0.000121	0.000609
04/24/2003-21:00:00	2663.957031	55.280331	3093.603027	75.729614	1.370781	2796.766602	0.066980	0.135311	0.000121	0.034524	0.044687	272.776062	0.006519	0.014015	0.000121	0.003760	0.032315	5.603673	0.000169	8.262388	0.000121	0.000159	0.011880	178.905212	0.009182	0.027878	0.000121	0.011128	0.000683	6.429461	0.000330	12.813401	0.000121	0.000612
04/25/2003-00:00:00	2663.816895	55.276386	3093.838135	75.735237	1.272875	2796.902832	0.066944	0.075574	0.000121	0.034467	0.040244	272.772369	0.006514	0.007729	0.000121	0.003754	0.029769	5.645515	0.000170	8.261949	0.000121	0.000161	0.009063	178.867111	0.009169	0.015178	0.000121	0.011105	0.000521	6.429781	0.000330	12.812554	0.000121	0.000611
04/25/2003-03:00:00	2663.902832	55.277775	3094.192383	75.743683	1.183480	2797.056885	0.066946	0.043903	0.000121	0.034420	0.028784	272.773438	0.006513	0.004384	0.000121	0.003750	0.022692	5.688646	0.000171	8.261483	0.000121	0.000163	0.004660	178.831360	0.009166	0.008301	0.000121	0.011085	0.000309	6.430188	0.000330	12.811674	0.000121	0.000610
04/25/2003-06:00:00	2664.342041	55.287910	3094.740479	75.756798	0.944853	2797.149170	0.066946	0.029798	0.000121	0.034386	0.020034	272.768036	0.006513	0.002897	0.000121	0.003746	0.016444	5.723527	0.000172	8.261013	0.000121	0.000167	0.002644	178.791656	0.009164	0.005247	0.000121	0.011063	0.000151	6.430602	0.000330	12.810776	0.000121	0.000610
04/25/2003-09:00:00	2665.024658	55.303715	3095.410400	75.772957	0.795657	2797.020996	0.066941	0.023998	0.000121	0.034337	0.016864	272.752563	0.006513	0.002286	0.000121	0.003741	0.013793	5.747422	0.000173	8.260551	0.000121	0.000169	0.002146	178.750839	0.009162	0.003995	0.000121	0.011039	0.000105	6.430930	0.000330	12.809896	0.000121	0.000610
04/25/2003-12:00:00	2665.753418	55.320560	3096.102539	75.789818	0.749418	2796.772461	0.066935	0.021692	0.000121	0.034276	0.015773	272.735565	0.006513	0.002044	0.000121	0.003736	0.012781	5.767203	0.000173	8.260081	0.000121	0.000171	0.001857	178.709946	0.009160	0.003497	0.000121	0.011016	0.000088	6.431242	0.000330	12.808997	0.000121	0.000609
04/25/2003-15:00:00	2666.330322	55.333931	3096.718018	75.804688	0.706280	2796.627197	0.066870	0.028007	0.000121	0.034207	0.015167	272.721252	0.006504	0.002715	0.000121	0.003729	0.012353	5.789918	0.000174	8.259645	0.000121	0.000172	0.001549	178.667419	0.009141	0.004888	0.000121	0.010992	0.000070	6.431532	0.000330	12.808134	0.000121	0.000608
04/25/2003-18:00:00	2666.613525	55.340008	3097.185303	75.815666	0.645597	2796.695557	0.066639	0.023567	0.000121	0.033922	0.014363	272.713776	0.006477	0.002245	0.000121	0.003699	0.011730	5.820905	0.000174	8.259184	0.000121	0.000173	0.001163	178.626465	0.009094	0.003928	0.000121	0.010899	0.000046	6.431842	0.000328	12.807253	0.000121	0.000604
04/25/2003-21:00:00	2666.522949	55.337242	3097.446533	75.821983	0.667365	2796.922852	0.066363	0.021094	0.000121	0.033593	0.015557	272.712616	0.006447	0.001980	0.000121	0.003664	0.012878	5.860710	0.000175	8.258712	0.000121	0.000174	0.001074	178.586090	0.009045	0.003383	0.000121	0.010796	0.000038	6.432146	0.000327	12.806370	0.000121	0.000598
04/26/2003-00:00:00	2666.242676	55.329685	3097.612061	75.825867	0.580979	2797.367188	0.066257	0.020015	0.000121	0.033440	0.013383	272.718323	0.006435	0.001865	0.000121	0.003648	0.011083	5.907505	0.000176	8.258243	0.000121	0.000176	0.000816	178.552032	0.009023	0.003143	0.000121	0.010743	0.000027	6.432457	0.000326	12.805460	0.000121	0.000596
04/26/2003-03:00:00	2666.200928	55.327942	3097.903076	75.832558	0.421879	2797.719727	0.066264	0.019575	0.000121	0.033405	0.009746	272.720062	0.006435	0.001817	0.000121	0.003644	0.008194	5.948911	0.000177	8.257781	0.000121	0.000178	0.000559	178.519348	0.009021	0.003043	0.000121	0.010725	0.000019	6.432762	0.000326	12.804568	0.000121	0.000596
04/26/2003-06:00:00	2666.555664	55.335857	3098.402832	75.844627	0.278734	2797.796387	0.066264	0.019398	0.000121	0.033364	0.006598	272.712585	0.006434	0.001798	0.000121	0.003640	0.005650	5.979770	0.000178	8.257310	0.000121	0.000180	0.000355	178.481934	0.009019	0.003004	0.000121	0.010707	0.000010	6.433063	0.000326	12.803676	0.000121	0.000595
04/26/2003-09:00:00	2667.169678	55.350090	3099.040771	75.859955	0.197837	2797.653320	0.066259	0.019326	0.000121	0.033319	0.004527	272.698761	0.006434	0.001790	0.000121	0.003636	0.003916	6.002583	0.000179	8.256851	0.000121	0.000182	0.000268	178.440796	0.009016	0.002990	0.000121	0.010688	0.000008	6.433363	0.000326	12.802776	0.000121	0.000595
04/26/2003-12:00:00	2667.833740	55.365448	3099.698486	75.875862	0.090830	2797.520752	0.066253	0.019306	0.000121	0.033272	0.001891	272.684692	0.006433	0.001788	0.000121	0.003632	0.001623	6.023749	0.000179	8.256381	0.000121	0.000184	0.000137	178.399521	0.009014	0.002983	0.000121	0.010669	0.000004	6.433665	0.000326	12.801890	0.000121	0.000595
04/26/2003-15:00:00	2668.354736	55.377224	3100.284912	75.889977	0.000063	2797.474854	0.066086	0.019262	0.000121	0.033057	0.000004	272.673767	0.006415	0.001783	0.000121	0.003610	0.000002	6.047623	0.000179	8.255926	0.000121	0.000185	0.000002	178.358643	0.008985	0.002973	0.000121	0.010600	0.000000	6.433966	0.000325	12.800994	0.000121	0.000592
04/26/2003-18:00:00	2668.579590	55.382008	3100.714111	75.900383	0.000000	2797.534180	0.065771	0.019191	0.000121	0.032688	0.000000	272.667847	0.006382	0.001776	0.000121	0.003572	0.000000	6.077915	0.000180	8.255452	0.000121	0.000185	0.000000	178.317627	0.008936	0.002962	0.000121	0.010486	0.000000	6.434271	0.000323	12.800115	0.000121	0.000586
04/26/2003-21:00:00	2668.447266	55.378216	3100.955566	75.906105	0.000000	2797.825439	0.065463	0.019097	0.000121	0.032335	0.000000	272.669678	0.006350	0.001767	0.000121	0.003534	0.000000	6.117893	0.000180	8.254988	0.000121	0.000186	0.000000	178.278915	0.008888	0.002944	0.000121	0.010376	0.000000	6.434584	0.000322	12.799210	0.000121	0.000580
04/27/2003-00:00:00	2668.129883	55.369873	3101.103271	75.909317	0.000187	2798.223877	0.065385	0.019049	0.000121	0.032233	0.000013	272.674530	0.006341	0.001764	0.000121	0.003523	0.000003	6.161956	0.000181	8.254508	0.000121	0.000188	0.000014	178.245926	0.008873	0.002941	0.000121	0.010338	0.000001	6.434899	0.000321	12.798335	0.000121	0.000579
04/27/2003-03:00:00	2667.994873	55.365978	3101.337158	75.914864	0.006577	2798.480957	0.065392	0.019038	0.000121	0.032217	0.000222	272.675171	0.006341	0.001763	0.000121	0.003522	0.000170	6.195807	0.000182	8.254055	0.000121	0.000190	0.000025	178.231705	0.008873	0.002941	0.000121	0.010327	0.000001	6.435215	0.000321	12.797439	0.000121	0.000579
04/27/2003-06:00:00	2668.183838	55.370056	3101.752686	75.924843	0.014157	2798.520508	0.065393	0.019028	0.000121	0.032195	0.000475	272.668549	0.006341	0.001763	0.000121	0.003520	0.000387	6.219838	0.000183	8.253594	0.000121	0.000191	0.000032	178.218872	0.008873	0.002943	0.000121	0.010319	0.000002	6.435528	0.000321	12.796531	0.000121	0.000579
04/27/2003-09:00:00	2668.609619	55.379574	3102.289063	75.937675	0.021712	2798.418945	0.065390	0.019018	0.000121	0.032169	0.000720	272.656219	0.006340	0.001762	0.000121	0.003517	0.000601	6.243233	0.000183	8.253123	0.000121	0.000193	0.000038	178.184174	0.008871	0.002943	0.000121	0.010311	0.000002	6.435849	0.000321	12.795663	0.000121	0.000579
04/27/2003-12:00:00	2669.072754	55.390068	3102.840088	75.951004	0.030588	2798.295166	0.065386	0.019023	0.000121	0.032140	0.001014	272.643921	0.006340	0.001762	0.000121	0.003515	0.000856	6.266904	0.000184	8.252663	0.000121	0.000195	0.000043	178.143280	0.008869	0.002943	0.000121	0.010298	0.000003	6.436160	0.000321	12.794779	0.000121	0.000579
04/27/2003-15:00:00	2669.334961	55.395779	3103.289307	75.961800	0.046747	2798.294434	0.065295	0.019016	0.000121	0.032026	0.001581	272.635437	0.006330	0.001762	0.000121	0.003503	0.001347	6.295567	0.000185	8.252198	0.000121	0.000196	0.000053	178.102356	0.008853	0.002943	0.000121	0.010260	0.000003	6.436477	0.000321	12.793870	0.000121	0.000577
04/27/2003-18:00:00	2669.199219	55.391811	3103.526123	75.967354	0.067676	2798.550049	0.065034	0.018950	0.000121	0.031730	0.002271	272.635834	0.006303	0.001756	0.000121	0.003472	0.001945	6.331664	0.000185	8.251740	0.000121	0.000196	0.000049	178.074936	0.008813	0.002932	0.000121	0.010167	0.000003	6.436795	0.000319	12.792993	0.000121	0.000573
04/27/2003-21:00:00	2668.556396	55.375767	3103.498535	75.966438	0.088060	2799.125244	0.064780	0.018882	0.000120	0.031446	0.003003	272.647308	0.006275	0.001749	0.000120	0.003441	0.002578	6.314181	0.000184	8.251279	0.000120	0.000194	0.000049	178.283752	0.008786	0.002920	0.000120	0.010079	0.000003	6.437125	0.000318	12.792092	0.000120	0.000568
04/28/2003-00:00:00	2667.658936	55.353436	3103.331055	75.962128	0.102206	2799.854980	0.064665	0.018822	0.000120	0.031314	0.003468	272.663300	0.006262	0.001742	0.000120	0.003427	0.003004	6.176051	0.000180	8.250810	0.000120	0.000190	0.000030	178.939178	0.008799	0.002906	0.000120	0.010050	0.000002	6.437449	0.000317	12.791204	0.000120	0.000566
04/28/2003-03:00:00	2667.158936	55.340847	3103.380615	75.963158	0.111591	2800.304443	0.064674	0.018826	0.000120	0.031303	0.003824	272.669739	0.006262	0.001741	0.000120	0.003425	0.003314	5.957304	0.000174	8.250336	0.000120	0.000184	0.000021	179.841537	0.008845	0.002912	0.000120	0.010079	0.000001	6.437769	0.000317	12.790321	0.000120	0.000566
04/28/2003-06:00:00	2667.295654	55.343475	3103.761719	75.972221	0.119471	2800.335693	0.064670	0.018807	0.000120	0.031283	0.004102	272.662323	0.006261	0.001739	0.000120	0.003423	0.003557	5.742806	0.000168	8.249875	0.000120	0.000179	0.000016	180.672836	0.008887	0.002921	0.000120	0.010119	0.000001	6.438093	0.000317	12.789431	0.000120	0.000566
04/28/2003-09:00:00	2667.814697	55.355221	3104.345215	75.986313	0.127513	2800.137207	0.064661	0.018799	0.000120	0.031258	0.004391	272.646881	0.006261	0.001738	0.000120	0.003421	0.003807	5.603757	0.000164	8.249412	0.000120	0.000176	0.000013	181.207901	0.008914	0.002936	0.000120	0.010154	0.000001	6.438417	0.000317	12.788541	0.000120	0.000566
04/28/2003-12:00:00	2668.393799	55.368523	3104.961426	76.001198	0.130602	2799.921143	0.064650	0.018802	0.000120	0.031228	0.004527	272.631531	0.006260	0.001738	0.000120	0.003418	0.003923	5.550161	0.000162	8.248942	0.000120	0.000174	0.000011	181.441742	0.008925	0.002947	0.000120	0.010174	0.000001	6.438741	0.000317	12.787666	0.000120	0.000566
04/28/2003-15:00:00	2668.740967	55.376156	3105.460693	76.013168	0.129558	2799.869385	0.064456	0.018764	0.000120	0.031023	0.004526	272.621460	0.006240	0.001735	0.000120	0.003397	0.003934	5.536732	0.000161	8.248465	0.000120	0.000173	0.000010	181.558441	0.008903	0.002948	0.000120	0.010128	0.000000	6.439065	0.000316	12.786773	0.000120	0.000563
04/28/2003-18:00:00	2668.580811	55.371513	3105.686523	76.018471	0.138596	2800.146240	0.064071	0.018672	0.000120	0.030631	0.004871	272.622681	0.006199	0.001726	0.000120	0.003355	0.004226	5.499046	0.000159	8.247998	0.000120	0.000170	0.000010	181.808105	0.008860	0.002937	0.000120	0.010020	0.000000	6.439391	0.000314	12.785882	0.000120	0.000557
04/28/2003-21:00:00	2667.730225	55.350159	3105.554443	76.014938	0.155411	2800.854736	0.063690	0.018520	0.000120	0.030251	0.005485	272.638550	0.006159	0.001712	0.000120	0.003314	0.004753	5.381559	0.000155	8.247533	0.000120	0.000165	0.000009	182.403625	0.008833	0.002916	0.000120	0.009919	0.000000	6.439733	0.000312	12.784986	0.000120	0.000551
04/29/2003-00:00:00	2666.489014	55.319393	3105.217285	76.006401	0.175952	2801.795898	0.063554	0.018428	0.000120	0.030109	0.006234	272.661957	0.006143	0.001704	0.000120	0.003298	0.005396	5.165553	0.000149	8.247056	0.000120	0.000159	0.000007	183.383469	0.008859	0.002907	0.000120	0.009902	0.000000	6.440073	0.000311	12.784109	0.000120	0.000548
04/29/2003-03:00:00	2665.643311	55.298100	3105.086182	76.002831	0.174837	2802.475342	0.063567	0.018395	0.000120	0.030110	0.006323	272.676788	0.006143	0.001700	0.000120	0.003297	0.005458	4.880322	0.000141	8.246588	0.000120	0.000152	0.000006	184.574570	0.008919	0.002915	0.000120	0.009947	0.000000	6.440411	0.000311	12.783221	0.000120	0.000549
04/29/2003-06:00:00	2665.459229	55.292854	3105.297852	76.007805	0.135843	2802.756104	0.063565	0.018376	0.000120	0.030101	0.005067	272.677734	0.006143	0.001698	0.000120	0.003296	0.004348	4.589160	0.000133	8.246112	0.000120	0.000145	0.000005	185.733170	0.008977	0.002930	0.000120	0.010001	0.000000	6.440748	0.000311	12.782310	0.000120	0.000549
04/29/2003-09:00:00	2665.694580	55.297707	3105.735596	76.018410	0.072622	2802.796875	0.063560	0.018381	0.000120	0.030086	0.002676	272.670563	0.006142	0.001699	0.000120	0.003294	0.002289	4.343808	0.000126	8.245629	0.000120	0.000138	0.000003	186.700241	0.009025	0.002951	0.000120	0.010052	0.000000	6.441091	0.000311	12.781433	0.000120	0.000549
04/29/2003-12:00:00	2666.008545	55.304516	3106.214355	76.029854	0.000001	2802.803955	0.063548	0.018364	0.000120	0.030064	0.000000	272.662506	0.006140	0.001697	0.000120	0.003292	0.000000	4.153104	0.000121	8.245155	0.000120	0.000134	0.000000	187.474319	0.009062	0.002966	0.000120	0.010091	0.000000	6.441426	0.000311	12.780555	0.000120	0.000549
04/29/2003-15:00:00	2666.144775	55.306938	3106.603271	76.039055	0.000000	2802.867188	0.063331	0.018141	0.000120	0.029851	0.000000	272.656738	0.006118	0.001675	0.000120	0.003269	0.000000	3.992865	0.000116	8.244679	0.000120	0.000129	0.000000	188.154236	0.009063	0.002931	0.000120	0.010063	0.000000	6.441766	0.000310	12.779678	0.000120	0.000546
04/29/2003-18:00:00	2665.942871	55.301201	3106.808105	76.043938	0.000000	2803.158936	0.062941	0.017853	0.000120	0.029484	0.000000	272.658508	0.006077	0.001647	0.000120	0.003230	0.000000	3.836731	0.000111	8.244205	0.000120	0.000124	0.000000	188.856323	0.009039	0.002882	0.000120	0.009981	0.000000	6.442116	0.000308	12.778790	0.000120	0.000540
04/29/2003-21:00:00	2665.335205	55.285667	3106.806152	76.043571	0.000000	2803.714111	0.062573	0.017630	0.000120	0.029146	0.000000	272.669006	0.006038	0.001625	0.000120	0.003193	0.000000	3.662952	0.000106	8.243717	0.000120	0.000119	0.000000	189.662048	0.009023	0.002850	0.000120	0.009907	0.000000	6.442472	0.000306	12.777903	0.000120	0.000534
04/30/2003-00:00:00	2664.534424	55.265263	3106.697754	76.040764	0.000000	2804.384766	0.062442	0.017495	0.000120	0.029022	0.000000	272.683746	0.006023	0.001612	0.000120	0.003179	0.000000	3.464281	0.000100	8.243228	0.000120	0.000114	0.000000	190.578690	0.009046	0.002833	0.000120	0.009901	0.000000	6.442826	0.000305	12.777014	0.000120	0.000533
04/30/2003-03:00:00	2664.072998	55.253254	3106.770508	76.042282	0.000000	2804.823975	0.062447	0.017428	0.000120	0.029024	0.000000	272.690033	0.006023	0.001606	0.000120	0.003179	0.000000	3.254048	0.000094	8.242746	0.000120	0.000109	0.000000	191.508057	0.009091	0.002833	0.000120	0.009940	0.000000	6.443185	0.000306	12.776119	0.000120	0.000533
04/30/2003-06:00:00	2664.171875	55.254684	3107.140381	76.051003	0.000000	2804.900879	0.062439	0.017412	0.000120	0.029016	0.000000	272.684784	0.006022	0.001604	0.000120	0.003177	0.000000	3.065269	0.000089	8.242262	0.000120	0.000105	0.000000	192.312851	0.009130	0.002844	0.000120	0.009978	0.000000	6.443537	0.000306	12.775221	0.000120	0.000533
04/30/2003-09:00:00	2664.620850	55.264683	3107.691406	76.064316	0.000000	2804.764893	0.062429	0.017377	0.000120	0.029005	0.000000	272.671967	0.006021	0.001601	0.000120	0.003176	0.000000	2.926755	0.000085	8.241785	0.000120	0.000102	0.000000	192.909912	0.009159	0.002850	0.000120	0.010011	0.000000	6.443892	0.000306	12.774335	0.000120	0.000534
04/30/2003-12:00:00	2665.133789	55.276207	3108.275879	76.078407	0.000000	2804.609131	0.062411	0.017336	0.000120	0.028987	0.000000	272.658661	0.006019	0.001597	0.000120	0.003174	0.000000	2.841005	0.000083	8.241305	0.000120	0.000100	0.000000	193.317734	0.009177	0.002852	0.000120	0.010031	0.000000	6.444246	0.000305	12.773441	0.000120	0.000534
04/30/2003-15:00:00	2665.453369	55.283150	3108.758301	76.090088	0.000000	2804.597900	0.062197	0.017290	0.000120	0.028794	0.000000	272.650360	0.005997	0.001593	0.000120	0.003154	0.000000	2.789104	0.000081	8.240818	0.000120	0.000098	0.000000	193.625687	0.009160	0.002852	0.000120	0.009988	0.000000	6.444602	0.000304	12.772562	0.000120	0.000531
04/30/2003-18:00:00	2665.391846	55.280560	3109.039063	76.096703	0.000000	2804.848145	0.061801	0.017201	0.000120	0.028446	0.000000	272.651367	0.005956	0.001585	0.000120	0.003116	0.000000	2.746125	0.000080	8.240335	0.000120	0.000097	0.000000	193.940353	0.009115	0.002842	0.000120	0.009892	0.000000	6.444966	0.000302	12.771676	0.000120	0.000525
04/30/2003-21:00:00	2664.839111	55.266178	3109.067871	76.097168	0.000000	2805.415283	0.061418	0.017110	0.000120	0.028121	0.000000	272.662903	0.005915	0.001576	0.000120	0.003081	0.000000	2.690715	0.000078	8.239848	0.000120	0.000095	0.000000	194.346710	0.009075	0.002833	0.000120	0.009800	0.000000	6.445335	0.000300	12.770779	0.000120	0.000520
05/01/2003-00:00:00	2664.028809	55.245537	3108.958252	76.094330	0.000000	2806.143066	0.061285	0.017057	0.000120	0.028009	0.000000	272.680176	0.005900	0.001571	0.000120	0.003068	0.000000	2.610884	0.000075	8.239360	0.000120	0.000093	0.000000	194.866272	0.009078	0.002830	0.000120	0.009778	0.000000	6.445705	0.000299	12.769894	0.000120	0.000518
05/01/2003-03:00:00	2663.551025	55.232883	3109.025635	76.095711	0.000000	2806.648682	0.061291	0.017026	0.000119	0.028019	0.000000	272.689331	0.005900	0.001568	0.000119	0.003068	0.000000	2.509663	0.000073	8.238879	0.000119	0.000091	0.000000	195.431778	0.009105	0.002832	0.000119	0.009801	0.000000	6.446075	0.000299	12.769011	0.000119	0.000519
05/01/2003-06:00:00	2663.615234	55.233517	3109.376221	76.104225	0.000000	2806.791992	0.061281	0.017033	0.000119	0.028019	0.000000	272.686493	0.005899	0.001568	0.000119	0.003068	0.000000	2.410504	0.000070	8.238396	0.000119	0.000089	0.000000	195.938766	0.009129	0.002841	0.000119	0.009824	0.000000	6.446443	0.000299	12.768124	0.000119	0.000519
05/01/2003-09:00:00	2664.034424	55.242596	3109.911621	76.117142	0.000000	2806.725342	0.061271	0.017016	0.000119	0.028016	0.000000	272.676483	0.005898	0.001567	0.000119	0.003067	0.000000	2.338326	0.000068	8.237906	0.000119	0.000088	0.000000	196.318329	0.009146	0.002848	0.000119	0.009845	0.000000	6.446805	0.000299	12.767226	0.000119	0.000520
05/01/2003-12:00:00	2664.511963	55.253254	3110.479492	76.130760	0.000000	2806.634521	0.061253	0.017016	0.000119	0.028007	0.000000	272.665894	0.005896	0.001567	0.000119	0.003066	0.000000	2.299605	0.000067	8.237423	0.000119	0.000087	0.000000	196.574356	0.009156	0.002854	0.000119	0.009858	0.000000	6.447174	0.000299	12.766355	0.000119	0.000520
05/01/2003-15:00:00	2664.804688	55.259346	3110.950928	76.142120	0.000000	2806.680176	0.061037	0.016982	0.000119	0.027826	0.000000	272.660065	0.005874	0.001564	0.000119	0.003046	0.000000	2.283347	0.000066	8.236932	0.000119	0.000086	0.000000	196.769180	0.009133	0.002854	0.000119	0.009811	0.000000	6.447542	0.000298	12.765468	0.000119	0.000517
05/01/2003-18:00:00	2664.720459	55.256287	3111.227051	76.148720	0.000000	2806.973633	0.060641	0.016907	0.000119	0.027497	0.000000	272.663116	0.005833	0.001557	0.000119	0.003011	0.000000	2.272354	0.000066	8.236444	0.000119	0.000085	0.000000	196.981873	0.009082	0.002846	0.000119	0.009711	0.000000	6.447916	0.000296	12.764580	0.000119	0.000512
05/01/2003-21:00:00	2664.178467	55.241951	3111.260498	76.149353	0.000000	2807.567871	0.060261	0.016807	0.000119	0.027188	0.000000	272.675934	0.005793	0.001547	0.000119	0.002977	0.000000	2.250957	0.000065	8.235970	0.000119	0.000084	0.000000	197.276184	0.009036	0.002832	0.000119	0.009618	0.000000	6.448298	0.000294	12.763692	0.000119	0.000507
05/02/2003-00:00:00	2663.398438	55.221893	3111.172607	76.146912	0.000000	2808.310303	0.060119	0.016751	0.000119	0.027077	0.000000	272.693695	0.005777	0.001542	0.000119	0.002964	0.000000	2.208605	0.000064	8.235462	0.000119	0.000083	0.000000	197.668594	0.009031	0.002828	0.000119	0.009591	0.000000	6.448681	0.000293	12.762799	0.000119	0.000505
05/02/2003-03:00:00	2662.932129	55.209488	3111.249023	76.148575	0.000000	2808.831543	0.060125	0.016739	0.000119	0.027091	0.000000	272.704102	0.005777	0.001541	0.000119	0.002965	0.000000	2.145127	0.000062	8.234993	0.000119	0.000082	0.000000	198.105637	0.009052	0.002832	0.000119	0.009610	0.000000	6.449062	0.000293	12.761914	0.000119	0.000506
05/02/2003-06:00:00	2663.000244	55.210030	3111.599365	76.156952	0.000000	2809.009766	0.060115	0.016733	0.000119	0.027096	0.000000	272.702942	0.005775	0.001540	0.000119	0.002965	0.000000	2.078666	0.000060	8.234501	0.000119	0.000081	0.000000	198.502838	0.009070	0.002837	0.000119	0.009629	0.000000	6.449440	0.000293	12.761026	0.000119	0.000506
05/02/2003-09:00:00	2663.409668	55.218941	3112.133545	76.169823	0.000000	2808.978516	0.060105	0.016728	0.000119	0.027098	0.000000	272.694458	0.005774	0.001539	0.000119	0.002965	0.000000	2.031026	0.000059	8.234019	0.000119	0.000080	0.000000	198.799942	0.009083	0.002844	0.000119	0.009647	0.000000	6.449820	0.000293	12.760139	0.000119	0.000507
05/02/2003-12:00:00	2663.875732	55.229317	3112.694580	76.183426	0.000000	2808.922363	0.060085	0.016729	0.000119	0.027093	0.000000	272.685272	0.005772	0.001539	0.000119	0.002964	0.000000	2.009480	0.000058	8.233514	0.000119	0.000080	0.000000	198.999435	0.009090	0.002849	0.000119	0.009658	0.000000	6.450198	0.000293	12.759257	0.000119	0.000507
05/02/2003-15:00:00	2664.160645	55.235218	3113.158447	76.194611	0.000000	2809.001221	0.059860	0.016687	0.000119	0.026917	0.000000	272.680756	0.005749	0.001535	0.000119	0.002945	0.000000	2.006065	0.000058	8.233034	0.000119	0.000079	0.000000	199.151962	0.009063	0.002846	0.000119	0.009609	0.000000	6.450581	0.000292	12.758371	0.000119	0.000505
05/02/2003-18:00:00	2664.072754	55.231945	3113.425049	76.201019	0.000000	2809.333008	0.059449	0.016607	0.000119	0.026595	0.000000	272.684967	0.005707	0.001528	0.000119	0.002910	0.000000	2.007001	0.000058	8.232540	0.000119	0.000079	0.000000	199.324661	0.009007	0.002837	0.000119	0.009509	0.000000	6.450967	0.000290	12.757478	0.000119	0.000499
05/02/2003-21:00:00	2663.519043	55.217564	3113.456543	76.201591	0.000000	2809.967285	0.059057	0.016517	0.000119	0.026296	0.000000	272.699310	0.005666	0.001519	0.000119	0.002878	0.000000	1.998945	0.000057	8.232061	0.000119	0.000078	0.000000	199.573288	0.008957	0.002824	0.000119	0.009416	0.000000	6.451360	0.000288	12.756596	0.000119	0.000494
05/03/2003-00:00:00	2662.734131	55.197395	3113.359131	76.199142	0.000000	2810.743652	0.058922	0.016458	0.000119	0.026203	0.000000	272.718781	0.005651	0.001514	0.000119	0.002867	0.000000	1.971916	0.000056	8.231569	0.000119	0.000078	0.000000	199.912262	0.008951	0.002817	0.000119	0.009392	0.000000	6.451753	0.000287	12.755713	0.000119	0.000493
05/03/2003-03:00:00	2662.253662	55.184631	3113.421387	76.200546	0.000000	2811.306396	0.058928	0.016450	0.000119	0.026223	0.000000	272.730682	0.005651	0.001513	0.000119	0.002868	0.000000	1.924026	0.000055	8.231082	0.000119	0.000077	0.000000	200.296860	0.008968	0.002820	0.000119	0.009410	0.000000	6.452145	0.000287	12.754828	0.000119	0.000493
05/03/2003-06:00:00	2662.282959	55.184288	3113.755127	76.208511	0.000000	2811.539307	0.058918	0.016439	0.000119	0.026233	0.000000	272.731384	0.005649	0.001512	0.000119	0.002869	0.000000	1.870206	0.000054	8.230590	0.000119	0.000076	0.000000	200.653412	0.008984	0.002826	0.000119	0.009428	0.000000	6.452537	0.000287	12.753935	0.000119	0.000494
05/03/2003-09:00:00	2662.647461	55.192078	3114.261719	76.220718	0.000000	2811.562500	0.058907	0.016423	0.000119	0.026240	0.000000	272.725128	0.005648	0.001510	0.000119	0.002869	0.000000	1.829793	0.000053	8.230106	0.000119	0.000075	0.000000	200.929672	0.008996	0.002828	0.000119	0.009446	0.000000	6.452926	0.000287	12.753035	0.000119	0.000495
05/03/2003-12:00:00	2663.081787	55.201637	3114.807617	76.233925	0.000000	2811.551758	0.058887	0.016428	0.000119	0.026238	0.000000	272.717834	0.005646	0.001511	0.000119	0.002869	0.000000	1.810435	0.000052	8.229617	0.000119	0.000075	0.000000	201.125320	0.009003	0.002835	0.000119	0.009456	0.000000	6.453319	0.000287	12.752176	0.000119	0.000495
05/03/2003-15:00:00	2663.404541	55.208408	3115.291992	76.245552	0.000000	2811.629395	0.058680	0.016409	0.000119	0.026087	0.000000	272.713501	0.005625	0.001509	0.000119	0.002852	0.000000	1.807993	0.000052	8.229134	0.000119	0.000075	0.000000	201.271011	0.008978	0.002835	0.000119	0.009415	0.000000	6.453707	0.000286	12.751287	0.000119	0.000493
05/03/2003-18:00:00	2663.523682	55.210247	3115.672852	76.254745	0.000000	2811.850342	0.058327	0.016345	0.000119	0.025827	0.000000	272.714050	0.005589	0.001503	0.000119	0.002825	0.000000	1.814281	0.000052	8.228633	0.000119	0.000075	0.000000	201.405045	0.008931	0.002827	0.000119	0.009335	0.000000	6.454105	0.000284	12.750418	0.000119	0.000488
05/03/2003-21:00:00	2663.420410	55.206600	3115.936035	76.261086	0.000000	2812.222168	0.058004	0.016279	0.000119	0.025593	0.000000	272.720184	0.005556	0.001497	0.000119	0.002800	0.000000	1.820714	0.000052	8.228147	0.000119	0.000075	0.000000	201.559647	0.008889	0.002819	0.000119	0.009262	0.000000	6.454504	0.000283	12.749528	0.000119	0.000484
05/04/2003-00:00:00	2663.210205	55.200386	3116.143066	76.265862	0.100374	2812.666992	0.058186	0.017924	0.000119	0.025662	0.004937	272.731171	0.005579	0.001715	0.000119	0.002808	0.003342	1.819488	0.000052	8.227661	0.000119	0.000075	0.001731	201.752991	0.008943	0.003271	0.000119	0.009293	0.000099	6.455288	0.000284	12.748638	0.000119	0.000486
05/04/2003-03:00:00	2663.156250	55.197895	3116.430420	76.272766	0.293821	2813.040039	0.058715	0.023830	0.000119	0.025843	0.013656	272.744080	0.005633	0.002293	0.000119	0.002828	0.008656	1.811439	0.000052	8.227177	0.000119	0.000076	0.005487	201.964096	0.009044	0.004249	0.000119	0.009362	0.000315	6.456562	0.000286	12.747786	0.000119	0.000490
05/04/2003-06:00:00	2663.380859	55.202259	3116.868408	76.283302	0.507136	2813.375732	0.059680	0.034105	0.000118	0.026142	0.023827	272.760834	0.005726	0.003221	0.000118	0.002860	0.013690	1.807517	0.000053	8.226699	0.000118	0.000077	0.011761	202.154358	0.009195	0.005581	0.000118	0.009467	0.000675	6.458458	0.000291	12.746969	0.000118	0.000495
05/04/2003-09:00:00	2663.810547	55.211647	3117.410156	76.296387	0.665461	2813.613281	0.060659	0.039761	0.000118	0.026435	0.031760	272.774536	0.005820	0.003726	0.000118	0.002892	0.017180	1.817152	0.000054	8.226225	0.000118	0.000078	0.017396	202.280365	0.009342	0.006293	0.000118	0.009568	0.000999	6.460383	0.000296	12.746157	0.000118	0.000501
05/04/2003-12:00:00	2664.273438	55.221989	3117.974121	76.309937	0.792199	2813.833984	0.061594	0.042611	0.000118	0.026720	0.038290	272.787964	0.005910	0.003981	0.000118	0.002922	0.019941	1.844220	0.000055	8.225755	0.000118	0.000079	0.022226	202.341507	0.009479	0.006660	0.000118	0.009663	0.001276	6.462300	0.000301	12.745340	0.000118	0.000506
05/04/2003-15:00:00	2664.629883	55.229523	3118.471436	76.322121	0.910570	2814.109863	0.062352	0.043899	0.000118	0.026991	0.044162	272.802521	0.005982	0.004093	0.000118	0.002951	0.022642	1.883588	0.000057	8.225274	0.000118	0.000081	0.026189	202.367615	0.009588	0.006819	0.000118	0.009752	0.001504	6.464199	0.000304	12.744526	0.000118	0.000511
05/04/2003-18:00:00	2664.776123	55.231956	3118.868164	76.331535	1.006215	2814.376465	0.062750	0.039014	0.000118	0.027122	0.047921	272.812897	0.006019	0.003646	0.000118	0.002965	0.025205	1.926195	0.000059	8.224791	0.000118	0.000082	0.027247	202.384232	0.009641	0.006161	0.000118	0.009794	0.001565	6.465593	0.000306	12.743692	0.000118	0.000514
05/04/2003-21:00:00	2664.687012	55.228783	3119.138672	76.338036	1.081339	2814.696777	0.062991	0.033303	0.000118	0.027214	0.050849	272.823029	0.006043	0.003145	0.000118	0.002975	0.027937	1.964370	0.000060	8.224311	0.000118	0.000083	0.026748	202.427826	0.009680	0.005486	0.000118	0.009824	0.001536	6.466722	0.000307	12.742850	0.000118	0.000516
05/05/2003-00:00:00	2664.494385	55.222977	3119.354248	76.343178	1.104787	2814.947754	0.063091	0.026448	0.000118	0.027261	0.051401	272.826141	0.006053	0.002506	0.000118	0.002980	0.029961	1.989033	0.000061	8.223832	0.000118	0.000084	0.023918	202.512024	0.009701	0.004547	0.000118	0.009843	0.001374	6.467348	0.000308	12.741990	0.000118	0.000517
05/05/2003-03:00:00	2664.509033	55.222202	3119.675293	76.350937	1.149393	2815.126953	0.063250	0.025493	0.000118	0.027334	0.049049	272.829254	0.006070	0.002412	0.000118	0.002988	0.029482	2.004709	0.000061	8.223349	0.000118	0.000085	0.021562	202.615417	0.009738	0.004442	0.000118	0.009874	0.001273	6.468133	0.000309	12.741132	0.000118	0.000519
05/05/2003-06:00:00	2664.870361	55.229931	3120.180664	76.363068	1.177015	2815.242676	0.063626	0.031160	0.000118	0.027485	0.050463	272.833496	0.006107	0.002923	0.000118	0.003004	0.030122	2.027178	0.000062	8.222878	0.000118	0.000086	0.022527	202.681061	0.009800	0.005188	0.000118	0.009928	0.001321	6.469442	0.000311	12.740291	0.000118	0.000522
05/05/2003-09:00:00	2665.467041	55.243477	3120.809814	76.378349	1.190331	2815.239990	0.063975	0.033850	0.000118	0.027629	0.050626	272.834106	0.006142	0.003167	0.000118	0.003019	0.029756	2.065231	0.000064	8.222390	0.000118	0.000087	0.023351	202.669830	0.009854	0.005549	0.000118	0.009977	0.001362	6.470727	0.000313	12.739459	0.000118	0.000525
05/05/2003-12:00:00	2666.108398	55.258007	3121.465088	76.394157	1.167272	2815.231934	0.064282	0.035068	0.000118	0.027763	0.050409	272.833954	0.006174	0.003276	0.000118	0.003033	0.029110	2.106094	0.000065	8.221917	0.000118	0.000089	0.024125	202.642014	0.009903	0.005712	0.000118	0.010019	0.001402	6.472011	0.000314	12.738623	0.000118	0.000528
05/05/2003-15:00:00	2666.619873	55.269478	3122.051514	76.408257	1.158081	2815.284668	0.064506	0.035380	0.000118	0.027889	0.050653	272.836456	0.006195	0.003300	0.000118	0.003045	0.028973	2.149376	0.000066	8.221447	0.000118	0.000090	0.024696	202.614029	0.009933	0.005738	0.000118	0.010056	0.001431	6.473264	0.000315	12.737791	0.000118	0.000530
05/05/2003-18:00:00	2666.878906	55.274620	3122.500732	76.419144	1.147684	2815.336914	0.064511	0.028481	0.000118	0.027869	0.049510	272.833740	0.006193	0.002674	0.000118	0.003042	0.029228	2.196125	0.000068	8.220958	0.000118	0.000091	0.022498	202.576050	0.009920	0.004827	0.000118	0.010041	0.001303	6.473939	0.000315	12.736922	0.000118	0.000530
05/05/2003-21:00:00	2666.836426	55.272507	3122.794434	76.426193	1.162144	2815.526855	0.064478	0.024341	0.000118	0.027822	0.047543	272.835205	0.006187	0.002300	0.000118	0.003037	0.029136	2.249790	0.000069	8.220483	0.000118	0.000093	0.020006	202.537125	0.009904	0.004282	0.000118	0.010020	0.001169	6.474542	0.000315	12.736058	0.000118	0.000530
05/06/2003-00:00:00	2666.645508	55.266735	3123.009521	76.431320	1.250076	2815.756104	0.064485	0.021826	0.000118	0.027818	0.045935	272.837097	0.006188	0.002055	0.000118	0.003036	0.029618	2.304651	0.000071	8.219992	0.000118	0.000094	0.017097	202.503326	0.009902	0.003886	0.000118	0.010017	0.001025	6.475021	0.000315	12.735188	0.000118	0.000530
05/06/2003-03:00:00	2666.662109	55.266010	3123.335205	76.439034	1.355628	2815.878174	0.064527	0.021158	0.000118	0.027840	0.043995	272.835266	0.006193	0.001992	0.000118	0.003039	0.029653	2.352201	0.000072	8.219518	0.000118	0.000096	0.014551	202.478256	0.009912	0.003814	0.000118	0.010022	0.000907	6.475526	0.000315	12.734326	0.000118	0.000531
05/06/2003-06:00:00	2667.037109	55.274147	3123.849365	76.451492	1.431579	2815.865967	0.064633	0.023241	0.000118	0.027909	0.043590	272.830719	0.006206	0.002219	0.000118	0.003046	0.029684	2.394439	0.000074	8.219034	0.000118	0.000098	0.013950	202.446304	0.009937	0.004291	0.000118	0.010046	0.000869	6.476262	0.000316	12.733472	0.000118	0.000533
05/06/2003-09:00:00	2667.654297	55.288143	3124.489502	76.466980	1.458620	2815.788086	0.064775	0.027083	0.000118	0.027989	0.043522	272.826050	0.006222	0.002560	0.000118	0.003055	0.029295	2.432480	0.000075	8.218553	0.000118	0.000099	0.014678	202.412933	0.009965	0.004758	0.000118	0.010072	0.000900	6.477199	0.000317	12.732627	0.000118	0.000535
05/06/2003-12:00:00	2668.311523	55.303089	3125.145020	76.482964	1.430651	2815.711914	0.064916	0.029624	0.000118	0.028068	0.044000	272.821869	0.006238	0.002780	0.000118	0.003063	0.029011	2.468853	0.000076	8.218075	0.000118	0.000101	0.015670	202.380127	0.009992	0.005038	0.000118	0.010098	0.000939	6.478208	0.000318	12.731787	0.000118	0.000537
05/06/2003-15:00:00	2668.816895	55.314415	3125.729492	76.497047	1.417212	2815.712402	0.065015	0.030471	0.000118	0.028151	0.044428	272.820038	0.006247	0.002847	0.000118	0.003072	0.028925	2.508229	0.000077	8.217602	0.000118	0.000102	0.016337	202.347137	0.010003	0.005105	0.000118	0.010124	0.000969	6.479170	0.000318	12.730947	0.000118	0.000539
05/06/2003-18:00:00	2669.022705	55.318272	3126.152832	76.507233	1.399950	2815.754883	0.064948	0.024882	0.000118	0.028077	0.043832	272.815796	0.006237	0.002329	0.000118	0.003063	0.029306	2.552839	0.000078	8.217119	0.000118	0.000103	0.014632	202.305756	0.009976	0.004305	0.000118	0.010091	0.000865	6.479645	0.000318	12.730073	0.000118	0.000537
05/06/2003-21:00:00	2668.851807	55.313095	3126.381836	76.512688	1.500996	2815.986084	0.064813	0.022137	0.000118	0.027949	0.041522	272.817596	0.006221	0.002074	0.000118	0.003050	0.029033	2.606117	0.000080	8.216655	0.000118	0.000104	0.012556	202.266418	0.009944	0.003909	0.000118	0.010047	0.000771	6.480117	0.000317	12.729224	0.000118	0.000535
05/07/2003-00:00:00	2668.493164	55.303177	3126.507813	76.515625	1.070065	2816.852539	0.064688	0.019702	0.000118	0.027817	0.023637	272.838989	0.006206	0.001828	0.000118	0.003036	0.017950	2.674893	0.000082	8.216161	0.000118	0.000105	0.005267	202.235748	0.009914	0.003479	0.000118	0.009998	0.000306	6.480808	0.000316	12.728331	0.000118	0.000533
05/07/2003-03:00:00	2668.418213	55.300171	3126.787354	76.522263	0.953315	2817.296875	0.064698	0.018629	0.000118	0.027846	0.020917	272.845490	0.006206	0.001719	0.000118	0.003036	0.016311	2.727318	0.000083	8.215681	0.000118	0.000108	0.003555	202.214981	0.009912	0.003287	0.000118	0.009992	0.000165	6.481284	0.000316	12.727458	0.000118	0.000533
05/07/2003-06:00:00	2668.800049	55.308483	3127.304199	76.534660	0.787994	2817.487793	0.064701	0.018192	0.000118	0.027837	0.017564	272.842560	0.006206	0.001674	0.000118	0.003035	0.013695	2.770952	0.000084	8.215192	0.000118	0.000110	0.002798	202.181030	0.009910	0.003209	0.000118	0.009988	0.000109	6.481683	0.000316	12.726589	0.000118	0.000534
05/07/2003-09:00:00	2669.464844	55.323658	3127.964111	76.550827	0.630532	2817.501953	0.064700	0.018007	0.000118	0.027824	0.014137	272.834473	0.006205	0.001655	0.000118	0.003034	0.010992	2.808126	0.000085	8.214718	0.000118	0.000111	0.002288	202.137695	0.009908	0.003176	0.000118	0.009982	0.000084	6.482050	0.000316	12.725733	0.000118	0.000534
05/07/2003-12:00:00	2670.177246	55.339985	3128.651123	76.567459	0.365578	2817.605713	0.064697	0.017938	0.000118	0.027810	0.008443	272.827362	0.006205	0.001648	0.000118	0.003033	0.006462	2.844697	0.000086	8.214234	0.000118	0.000112	0.001525	202.095093	0.009904	0.003163	0.000118	0.009974	0.000056	6.482412	0.000316	12.724847	0.000118	0.000534
05/07/2003-15:00:00	2670.719482	55.352173	3129.254150	76.582039	0.112617	2817.827148	0.064501	0.017874	0.000117	0.027631	0.002556	272.825317	0.006183	0.001642	0.000117	0.003014	0.001854	2.885277	0.000087	8.213745	0.000117	0.000113	0.000588	202.052277	0.009864	0.003151	0.000117	0.009911	0.000022	6.482790	0.000315	12.723988	0.000117	0.000531
05/07/2003-18:00:00	2670.902344	55.355522	3129.669678	76.591919	0.009525	2818.132568	0.064136	0.017799	0.000117	0.027308	0.000283	272.827789	0.006145	0.001635	0.000117	0.002980	0.000185	2.932719	0.000088	8.213276	0.000117	0.000113	0.000094	202.009293	0.009798	0.003138	0.000117	0.009799	0.000004	6.483155	0.000313	12.723114	0.000117	0.000525
05/07/2003-21:00:00	2670.609375	55.347324	3129.830078	76.595703	0.001426	2818.648682	0.063776	0.017716	0.000117	0.026998	0.000065	272.838623	0.006107	0.001627	0.000117	0.002947	0.000046	2.991316	0.000090	8.212786	0.000117	0.000114	0.000017	201.968491	0.009733	0.003121	0.000117	0.009691	0.000001	6.483506	0.000311	12.722257	0.000117	0.000520
05/08/2003-00:00:00	2670.066895	55.332935	3129.859375	76.596329	0.000000	2819.312500	0.063640	0.017656	0.000117	0.026893	0.000000	272.854156	0.006091	0.001621	0.000117	0.002936	0.000000	3.054225	0.000091	8.212313	0.000117	0.000115	0.000000	201.937988	0.009706	0.003110	0.000117	0.009649	0.000000	6.483860	0.000310	12.721375	0.000117	0.000518
05/08/2003-03:00:00	2669.845703	55.326557	3130.057861	76.601036	0.000000	2819.746582	0.063649	0.017654	0.000117	0.026908	0.000000	272.862518	0.006091	0.001621	0.000117	0.002937	0.000000	3.098580	0.000092	8.211830	0.000117	0.000116	0.000000	201.941177	0.009706	0.003109	0.000117	0.009650	0.000000	6.484213	0.000310	12.720499	0.000117	0.000518
05/08/2003-06:00:00	2670.149902	55.332756	3130.535889	76.612518	0.000000	2819.841309	0.063649	0.017640	0.000117	0.026917	0.000000	272.858643	0.006091	0.001619	0.000117	0.002937	0.000000	3.131602	0.000093	8.211348	0.000117	0.000117	0.000000	201.931885	0.009705	0.003108	0.000117	0.009654	0.000000	6.484563	0.000310	12.719639	0.000117	0.000519
05/08/2003-09:00:00	2670.773438	55.346848	3131.175293	76.627983	0.000000	2819.741211	0.063645	0.017645	0.000117	0.026922	0.000000	272.848297	0.006091	0.001620	0.000117	0.002938	0.000000	3.164068	0.000094	8.210869	0.000117	0.000119	0.000000	201.890198	0.009703	0.003111	0.000117	0.009657	0.000000	6.484915	0.000310	12.718764	0.000117	0.000519
05/08/2003-12:00:00	2671.445068	55.362289	3131.845947	76.644234	0.000000	2819.618896	0.063634	0.017654	0.000117	0.026923	0.000000	272.837646	0.006089	0.001621	0.000117	0.002938	0.000000	3.194640	0.000095	8.210395	0.000117	0.000120	0.000000	201.846802	0.009699	0.003113	0.000117	0.009655	0.000000	6.485267	0.000310	12.717893	0.000117	0.000520
05/08/2003-15:00:00	2671.935791	55.373043	3132.415283	76.657951	0.000000	2819.631104	0.063429	0.017627	0.000117	0.026757	0.000000	272.831482	0.006068	0.001618	0.000117	0.002921	0.000000	3.229794	0.000096	8.209915	0.000117	0.000120	0.000000	201.803345	0.009663	0.003108	0.000117	0.009597	0.000000	6.485619	0.000309	12.717009	0.000117	0.000517
05/08/2003-18:00:00	2672.004150	55.373791	3132.772461	76.666573	0.000000	2819.916992	0.063050	0.017545	0.000117	0.026448	0.000000	272.834412	0.006029	0.001610	0.000117	0.002888	0.000000	3.276199	0.000097	8.209435	0.000117	0.000121	0.000000	201.760010	0.009600	0.003093	0.000117	0.009492	0.000000	6.485978	0.000307	12.716151	0.000117	0.000512
05/08/2003-21:00:00	2671.528809	55.361103	3132.838867	76.667992	0.000000	2820.557129	0.062675	0.017454	0.000117	0.026152	0.000000	272.849670	0.005990	0.001602	0.000117	0.002857	0.000000	3.335228	0.000098	8.208959	0.000117	0.000121	0.000000	201.726486	0.009538	0.003076	0.000117	0.009389	0.000000	6.486339	0.000305	12.715281	0.000117	0.000506
05/09/2003-00:00:00	2670.756836	55.341141	3132.744385	76.665535	0.000000	2821.378906	0.062534	0.017403	0.000117	0.026049	0.000000	272.870941	0.005975	0.001597	0.000117	0.002845	0.000000	3.375937	0.000099	8.208478	0.000117	0.000121	0.000000	201.786697	0.009515	0.003067	0.000117	0.009350	0.000000	6.486706	0.000304	12.714416	0.000117	0.000505
05/09/2003-03:00:00	2670.336426	55.329807	3132.838379	76.667717	0.000000	2821.957520	0.062545	0.017399	0.000117	0.026070	0.000000	272.883698	0.005975	0.001596	0.000117	0.002846	0.000000	3.365705	0.000099	8.208006	0.000117	0.000121	0.000000	201.990448	0.009526	0.003069	0.000117	0.009359	0.000000	6.487072	0.000304	12.713537	0.000117	0.000505
05/09/2003-06:00:00	2670.494873	55.332558	3133.232910	76.677292	0.000000	2822.150635	0.062544	0.017407	0.000117	0.026083	0.000000	272.883057	0.005974	0.001597	0.000117	0.002847	0.000000	3.341421	0.000098	8.207523	0.000117	0.000120	0.000000	202.188095	0.009535	0.003074	0.000117	0.009374	0.000000	6.487433	0.000304	12.712675	0.000117	0.000506
05/09/2003-09:00:00	2671.005371	55.344051	3133.819580	76.691338	0.000000	2822.122559	0.062540	0.017401	0.000117	0.026092	0.000000	272.875916	0.005974	0.001596	0.000117	0.002848	0.000000	3.344368	0.000098	8.207039	0.000117	0.000120	0.000000	202.255524	0.009539	0.003079	0.000117	0.009389	0.000000	6.487796	0.000304	12.711790	0.000117	0.000506
05/09/2003-12:00:00	2671.579102	55.356979	3134.431396	76.706268	0.000000	2822.062012	0.062527	0.017408	0.000117	0.026096	0.000000	272.866791	0.005972	0.001597	0.000117	0.002848	0.000000	3.370335	0.000099	8.206551	0.000117	0.000121	0.000000	202.235199	0.009535	0.003083	0.000117	0.009396	0.000000	6.488157	0.000304	12.710932	0.000117	0.000507
05/09/2003-15:00:00	2671.974609	55.365501	3134.955566	76.718872	0.000000	2822.135010	0.062313	0.017375	0.000117	0.025935	0.000000	272.863007	0.005950	0.001594	0.000117	0.002831	0.000000	3.404782	0.000099	8.206090	0.000117	0.000121	0.000000	202.200729	0.009500	0.003078	0.000117	0.009342	0.000000	6.488521	0.000303	12.710070	0.000117	0.000504
05/09/2003-18:00:00	2671.993652	55.364857	3135.281006	76.726669	0.000000	2822.453857	0.061923	0.017308	0.000117	0.025638	0.000000	272.867310	0.005911	0.001588	0.000117	0.002800	0.000000	3.445152	0.000100	8.205606	0.000117	0.000121	0.000000	202.181335	0.009439	0.003067	0.000117	0.009242	0.000000	6.488891	0.000301	12.709206	0.000117	0.000499
05/09/2003-21:00:00	2671.545410	55.352791	3135.362305	76.728500	0.000000	2823.080322	0.061539	0.017212	0.000117	0.025353	0.000000	272.881958	0.005872	0.001579	0.000117	0.002769	0.000000	3.470000	0.000100	8.205124	0.000117	0.000120	0.000000	202.261887	0.009383	0.003050	0.000117	0.009145	0.000000	6.489264	0.000299	12.708318	0.000117	0.000494
05/10/2003-00:00:00	2670.848877	55.334564	3135.312988	76.727066	0.000177	2823.852295	0.061414	0.017153	0.000117	0.025276	0.000013	272.902161	0.005858	0.001573	0.000117	0.002760	0.000003	3.445951	0.000099	8.204645	0.000117	0.000119	0.000013	202.537292	0.009375	0.003043	0.000117	0.009122	0.000001	6.489643	0.000299	12.707458	0.000117	0.000493
05/10/2003-03:00:00	2670.428955	55.323090	3135.408936	76.729111	0.006648	2824.427002	0.061425	0.017146	0.000117	0.025302	0.000232	272.914734	0.005858	0.001573	0.000117	0.002762	0.000181	3.379462	0.000097	8.204164	0.000117	0.000117	0.000023	202.934875	0.009395	0.003047	0.000117	0.009144	0.000001	6.490022	0.000299	12.706594	0.000117	0.000493
05/10/2003-06:00:00	2670.470947	55.323269	3135.748047	76.737366	0.014698	2824.695801	0.061426	0.017144	0.000117	0.025322	0.000516	272.917389	0.005858	0.001572	0.000117	0.002764	0.000427	3.301789	0.000095	8.203694	0.000117	0.000115	0.000031	203.326691	0.009414	0.003053	0.000117	0.009170	0.000002	6.490402	0.000299	12.705734	0.000117	0.000494
05/10/2003-09:00:00	2670.835693	55.330990	3136.249268	76.749504	0.023303	2824.762451	0.061425	0.017161	0.000117	0.025339	0.000819	272.913116	0.005857	0.001574	0.000117	0.002765	0.000684	3.244610	0.000094	8.203206	0.000117	0.000114	0.000041	203.616837	0.009429	0.003064	0.000117	0.009195	0.000002	6.490780	0.000299	12.704860	0.000117	0.000495
05/10/2003-12:00:00	2671.260010	55.340252	3136.786621	76.762489	0.034134	2824.800537	0.061416	0.017175	0.000117	0.025350	0.001199	272.907471	0.005856	0.001576	0.000117	0.002766	0.001007	3.217272	0.000093	8.202735	0.000117	0.000113	0.000056	203.797592	0.009437	0.003074	0.000117	0.009214	0.000003	6.491152	0.000299	12.703991	0.000117	0.000495
05/10/2003-15:00:00	2671.541504	55.346027	3137.247559	76.773613	0.048828	2824.927246	0.061272	0.017149	0.000117	0.025277	0.001709	272.905670	0.005842	0.001573	0.000117	0.002758	0.001451	3.208531	0.000092	8.202253	0.000117	0.000112	0.000054	203.926025	0.009421	0.003074	0.000117	0.009202	0.000003	6.491537	0.000298	12.703118	0.000117	0.000494
05/10/2003-18:00:00	2671.563721	55.345459	3137.575928	76.781418	0.066512	2825.233398	0.060933	0.017082	0.000117	0.025034	0.002338	272.909393	0.005807	0.001566	0.000117	0.002732	0.002002	3.199723	0.000092	8.201776	0.000117	0.000111	0.000049	204.079727	0.009377	0.003065	0.000117	0.009128	0.000003	6.491915	0.000296	12.702266	0.000117	0.000490
05/10/2003-21:00:00	2671.283936	55.337440	3137.744873	76.785370	0.082381	2825.736572	0.060607	0.017010	0.000116	0.024808	0.002950	272.920197	0.005774	0.001560	0.000116	0.002708	0.002540	3.173343	0.000090	8.201290	0.000116	0.000110	0.000046	204.324890	0.009338	0.003055	0.000116	0.009059	0.000003	6.492300	0.000294	12.701394	0.000116	0.000486
05/11/2003-00:00:00	2670.858643	55.325890	3137.837158	76.787483	0.095756	2826.326660	0.060496	0.016959	0.000116	0.024742	0.003407	272.933716	0.005762	0.001554	0.000116	0.002700	0.002952	3.120713	0.000089	8.200815	0.000116	0.000108	0.000029	204.676788	0.009336	0.003048	0.000116	0.009046	0.000002	6.492686	0.000294	12.700535	0.000116	0.000485
05/11/2003-03:00:00	2670.644287	55.319496	3138.040039	76.792236	0.099070	2826.784668	0.060503	0.016952	0.000116	0.024768	0.003579	272.942749	0.005762	0.001553	0.000116	0.002702	0.003099	3.048542	0.000087	8.200328	0.000116	0.000106	0.000017	205.078964	0.009355	0.003052	0.000116	0.009070	0.000001	6.493065	0.000294	12.699653	0.000116	0.000486
05/11/2003-06:00:00	2670.785156	55.321800	3138.430908	76.801651	0.081121	2827.029297	0.060503	0.016946	0.000116	0.024789	0.003045	272.944641	0.005761	0.001553	0.000116	0.002704	0.002592	2.978995	0.000085	8.199851	0.000116	0.000105	0.000010	205.440735	0.009372	0.003058	0.000116	0.009096	0.000000	6.493447	0.000294	12.698791	0.000116	0.000487
05/11/2003-09:00:00	2671.150635	55.329643	3138.938721	76.813972	0.051951	2827.148438	0.060502	0.016949	0.000116	0.024807	0.001880	272.942657	0.005761	0.001553	0.000116	0.002705	0.001598	2.931986	0.000084	8.199362	0.000116	0.000104	0.000006	205.703949	0.009385	0.003066	0.000116	0.009120	0.000000	6.493823	0.000294	12.697916	0.000116	0.000487
05/11/2003-12:00:00	2671.510986	55.337345	3139.441895	76.825951	0.024644	2827.279053	0.060491	0.016958	0.000116	0.024818	0.000838	272.940582	0.005759	0.001553	0.000116	0.002706	0.000720	2.908948	0.000083	8.198886	0.000116	0.000103	0.000003	205.884003	0.009391	0.003071	0.000116	0.009137	0.000000	6.494203	0.000294	12.697066	0.000116	0.000488
05/11/2003-15:00:00	2671.664307	55.339970	3139.835449	76.835526	0.000014	2827.552246	0.060312	0.016934	0.000116	0.024698	0.000001	272.943420	0.005741	0.001551	0.000116	0.002693	0.000001	2.896569	0.000083	8.198409	0.000116	0.000102	0.000000	206.046539	0.009371	0.003071	0.000116	0.009104	0.000000	6.494584	0.000293	12.696196	0.000116	0.000486
05/11/2003-18:00:00	2671.443359	55.333366	3140.034912	76.840340	0.000000	2828.040039	0.060004	0.016873	0.000116	0.024479	0.000000	272.953827	0.005710	0.001545	0.000116	0.002670	0.000000	2.875137	0.000082	8.197928	0.000116	0.000101	0.000000	206.274796	0.009333	0.003064	0.000116	0.009036	0.000000	6.494965	0.000291	12.695319	0.000116	0.000482
05/11/2003-21:00:00	2670.801514	55.316547	3140.012695	76.839661	0.000000	2828.798828	0.059714	0.016807	0.000116	0.024281	0.000000	272.973419	0.005680	0.001539	0.000116	0.002648	0.000000	2.829220	0.000080	8.197442	0.000116	0.000099	0.000000	206.630600	0.009304	0.003054	0.000116	0.008976	0.000000	6.495352	0.000290	12.694464	0.000116	0.000479
05/12/2003-00:00:00	2669.961670	55.294716	3139.889893	76.836349	0.000000	2829.676758	0.059561	0.016752	0.000116	0.024194	0.000000	272.996796	0.005663	0.001534	0.000116	0.002638	0.000000	2.750759	0.000078	8.196963	0.000116	0.000097	0.000000	207.121231	0.009301	0.003050	0.000116	0.008960	0.000000	6.495741	0.000289	12.693591	0.000116	0.000477
05/12/2003-03:00:00	2669.523682	55.282780	3139.975098	76.838295	0.000000	2830.279541	0.059567	0.016737	0.000116	0.024223	0.000000	273.010559	0.005663	0.001532	0.000116	0.002641	0.000000	2.647098	0.000075	8.196486	0.000116	0.000095	0.000000	207.663422	0.009327	0.003055	0.000116	0.008989	0.000000	6.496130	0.000289	12.692731	0.000116	0.000478
05/12/2003-06:00:00	2669.693359	55.285629	3140.380127	76.847961	0.000000	2830.490967	0.059560	0.016746	0.000116	0.024244	0.000000	273.011505	0.005662	0.001533	0.000116	0.002642	0.000000	2.548138	0.000072	8.196002	0.000116	0.000093	0.000000	208.132431	0.009348	0.003067	0.000116	0.009020	0.000000	6.496514	0.000289	12.691871	0.000116	0.000479
05/12/2003-09:00:00	2670.185303	55.296524	3140.955322	76.861893	0.000000	2830.501953	0.059553	0.016744	0.000116	0.024262	0.000000	273.005951	0.005661	0.001533	0.000116	0.002644	0.000000	2.481861	0.000071	8.195503	0.000116	0.000091	0.000000	208.455734	0.009363	0.003074	0.000116	0.009048	0.000000	6.496897	0.000289	12.691000	0.000116	0.000479
05/12/2003-12:00:00	2670.678955	55.307442	3141.533203	76.875755	0.000000	2830.529541	0.059539	0.016746	0.000116	0.024273	0.000000	273.000336	0.005659	0.001533	0.000116	0.002645	0.000000	2.450552	0.000070	8.195041	0.000116	0.000090	0.000000	208.657181	0.009370	0.003082	0.000116	0.009068	0.000000	6.497284	0.000289	12.690148	0.000116	0.000480
05/12/2003-15:00:00	2670.947754	55.312775	3141.986572	76.886772	0.000000	2830.712891	0.059297	0.016703	0.000116	0.024120	0.000000	273.000641	0.005635	0.001529	0.000116	0.002629	0.000000	2.439593	0.000069	8.194552	0.000116	0.000090	0.000000	208.808716	0.009341	0.003078	0.000116	0.009025	0.000000	6.497673	0.000288	12.689285	0.000116	0.000477
05/12/2003-18:00:00	2670.812500	55.308277	3142.230713	76.892570	0.000000	2831.170898	0.058869	0.016637	0.000116	0.023840	0.000000	273.010101	0.005593	0.001523	0.000116	0.002599	0.000000	2.429882	0.000068	8.194062	0.000116	0.000089	0.000000	208.994568	0.009284	0.003070	0.000116	0.008937	0.000000	6.498060	0.000285	12.688414	0.000116	0.000472
05/12/2003-21:00:00	2670.197266	55.291954	3142.225342	76.892250	0.000000	2831.938477	0.058459	0.016523	0.000116	0.023579	0.000000	273.030334	0.005551	0.001512	0.000116	0.002572	0.000000	2.404615	0.000067	8.193578	0.000116	0.000087	0.000000	209.281418	0.009234	0.003052	0.000116	0.008855	0.000000	6.498460	0.000283	12.687543	0.000116	0.000468
05/13/2003-00:00:00	2669.342285	55.269897	3142.089600	76.888824	0.000000	2832.857666	0.058306	0.016463	0.000116	0.023499	0.000000	273.055298	0.005535	0.001506	0.000116	0.002562	0.000000	2.353463	0.000066	8.193094	0.000116	0.000086	0.000000	209.682648	0.009228	0.003045	0.000116	0.008837	0.000000	6.498860	0.000283	12.686694	0.000116	0.000466
05/13/2003-03:00:00	2668.873047	55.257141	3142.157715	76.890396	0.000000	2833.513916	0.058312	0.016428	0.000116	0.023531	0.000000	273.071259	0.005535	0.001503	0.000116	0.002565	0.000000	2.278188	0.000064	8.192610	0.000116	0.000084	0.000000	210.133408	0.009248	0.003047	0.000116	0.008863	0.000000	6.499251	0.000283	12.685827	0.000116	0.000467
05/13/2003-06:00:00	2668.986816	55.258732	3142.528320	76.899345	0.000000	2833.791504	0.058303	0.016414	0.000116	0.023554	0.000000	273.074524	0.005534	0.001501	0.000116	0.002567	0.000000	2.201583	0.000062	8.192130	0.000116	0.000083	0.000000	210.533630	0.009266	0.003052	0.000116	0.008890	0.000000	6.499650	0.000283	12.684962	0.000116	0.000468
05/13/2003-09:00:00	2669.409424	55.267918	3143.066406	76.912331	0.000000	2833.874268	0.058298	0.016399	0.000116	0.023576	0.000000	273.071381	0.005533	0.001500	0.000116	0.002569	0.000000	2.146961	0.000060	8.191638	0.000116	0.000082	0.000000	210.826752	0.009279	0.003056	0.000116	0.008916	0.000000	6.500045	0.000283	12.684097	0.000116	0.000469
05/13/2003-12:00:00	2669.805420	55.276466	3143.588867	76.925026	0.000000	2833.982178	0.058283	0.016407	0.000116	0.023589	0.000000	273.068878	0.005531	0.001500	0.000116	0.002570	0.000000	2.117195	0.000060	8.191163	0.000116	0.000081	0.000000	211.036362	0.009286	0.003063	0.000116	0.008933	0.000000	6.500436	0.000282	12.683227	0.000116	0.000469
05/13/2003-15:00:00	2669.926758	55.278141	3143.969971	76.934113	0.000000	2834.282227	0.058035	0.016373	0.000116	0.023438	0.000000	273.073395	0.005507	0.001497	0.000116	0.002554	0.000000	2.101072	0.000059	8.190672	0.000116	0.000081	0.000000	211.224594	0.009257	0.003062	0.000116	0.008890	0.000000	6.500834	0.000281	12.682375	0.000116	0.000467
05/13/2003-18:00:00	2669.555420	55.267723	3144.090820	76.936981	0.000000	2834.904785	0.057611	0.016310	0.000116	0.023163	0.000000	273.088562	0.005465	0.001492	0.000116	0.002525	0.000000	2.083604	0.000058	8.190192	0.000116	0.000080	0.000000	211.465897	0.009206	0.003053	0.000116	0.008802	0.000000	6.501236	0.000279	12.681508	0.000116	0.000462
05/13/2003-21:00:00	2668.606445	55.243008	3143.913086	76.932426	0.000000	2835.905762	0.057224	0.016193	0.000116	0.022915	0.000000	273.116852	0.005427	0.001481	0.000116	0.002499	0.000000	2.052222	0.000057	8.189707	0.000116	0.000078	0.000000	211.813599	0.009165	0.003036	0.000116	0.008724	0.000000	6.501644	0.000277	12.680644	0.000116	0.000457
05/14/2003-00:00:00	2667.364502	55.211205	3143.581787	76.924110	0.000403	2837.083008	0.057104	0.016148	0.000116	0.022853	0.000029	273.151062	0.005415	0.001479	0.000116	0.002492	0.000007	1.997185	0.000056	8.189219	0.000116	0.000077	0.000031	212.274414	0.009167	0.003043	0.000116	0.008713	0.000002	6.502058	0.000277	12.679769	0.000116	0.000456
05/14/2003-03:00:00	2666.631836	55.191933	3143.516602	76.922218	0.009399	2837.906738	0.057111	0.016144	0.000115	0.022888	0.000329	273.173492	0.005415	0.001479	0.000115	0.002495	0.000244	1.915369	0.000053	8.188732	0.000115	0.000076	0.000052	212.780457	0.009190	0.003054	0.000115	0.008742	0.000003	6.502469	0.000277	12.678899	0.000115	0.000457
05/14/2003-06:00:00	2666.640137	55.190804	3143.838867	76.929909	0.018465	2838.248535	0.057101	0.016141	0.000115	0.022914	0.000635	273.178894	0.005413	0.001479	0.000115	0.002497	0.000507	1.828020	0.000051	8.188245	0.000115	0.000074	0.000069	213.235382	0.009211	0.003064	0.000115	0.008772	0.000004	6.502883	0.000277	12.678051	0.000115	0.000458
05/14/2003-09:00:00	2667.025635	55.198910	3144.353027	76.942413	0.029159	2838.353271	0.057096	0.016155	0.000115	0.022939	0.001007	273.177094	0.005413	0.001481	0.000115	0.002499	0.000828	1.759684	0.000049	8.187759	0.000115	0.000073	0.000087	213.586502	0.009227	0.003076	0.000115	0.008801	0.000005	6.503295	0.000277	12.677189	0.000115	0.000459
05/14/2003-12:00:00	2667.427734	55.207458	3144.879883	76.955109	0.045412	2838.459229	0.057094	0.016188	0.000115	0.022959	0.001598	273.174835	0.005413	0.001485	0.000115	0.002501	0.001314	1.715961	0.000048	8.187264	0.000115	0.000072	0.000147	213.850082	0.009240	0.003090	0.000115	0.008824	0.000008	6.503715	0.000277	12.676328	0.000115	0.000459
05/14/2003-15:00:00	2667.712891	55.213139	3145.351318	76.966438	0.065678	2838.639404	0.056997	0.016166	0.000115	0.022909	0.002291	273.175323	0.005403	0.001482	0.000115	0.002496	0.001919	1.691046	0.000048	8.186789	0.000115	0.000071	0.000154	214.058701	0.009236	0.003090	0.000115	0.008818	0.000009	6.504132	0.000276	12.675471	0.000115	0.000459
05/14/2003-18:00:00	2667.823486	55.214439	3145.725830	76.975410	0.082946	2838.950439	0.056692	0.016100	0.000115	0.022702	0.002837	273.180542	0.005375	0.001476	0.000115	0.002474	0.002427	1.677414	0.000047	8.186303	0.000115	0.000070	0.000125	214.244705	0.009202	0.003083	0.000115	0.008753	0.000007	6.504546	0.000275	12.674614	0.000115	0.000455
05/14/2003-21:00:00	2667.755615	55.211411	3146.010010	76.982185	0.093432	2839.386719	0.056403	0.016016	0.000115	0.022511	0.003247	273.189972	0.005348	0.001469	0.000115	0.002455	0.002792	1.668219	0.000047	8.185815	0.000115	0.000070	0.000114	214.432785	0.009171	0.003071	0.000115	0.008693	0.000007	6.504964	0.000274	12.673740	0.000115	0.000452
05/15/2003-00:00:00	2667.610352	55.206394	3146.257324	76.987862	0.152675	2839.900635	0.056537	0.017062	0.000115	0.022576	0.006442	273.203644	0.005364	0.001610	0.000115	0.002462	0.004918	1.657810	0.000046	8.185326	0.000115	0.000070	0.001368	214.636658	0.009216	0.003385	0.000115	0.008725	0.000079	6.505659	0.000274	12.672886	0.000115	0.000453
05/15/2003-03:00:00	2667.638428	55.205715	3146.591553	76.995972	0.298232	2840.303223	0.056916	0.020385	0.000115	0.022697	0.013129	273.216217	0.005403	0.001936	0.000115	0.002475	0.009293	1.644514	0.000046	8.184835	0.000115	0.000070	0.003871	214.835175	0.009293	0.003972	0.000115	0.008778	0.000222	6.506668	0.000276	12.672048	0.000115	0.000456
05/15/2003-06:00:00	2667.951660	55.212036	3147.075439	77.007523	0.480670	2840.613037	0.057673	0.027789	0.000115	0.022922	0.021468	273.230225	0.005477	0.002613	0.000115	0.002500	0.013724	1.638475	0.000047	8.184361	0.000115	0.000071	0.008473	214.994843	0.009421	0.005065	0.000115	0.008865	0.000486	6.508173	0.000280	12.671232	0.000115	0.000460
05/15/2003-09:00:00	2668.441406	55.222729	3147.646729	77.021324	0.623527	2840.865967	0.058543	0.033154	0.000115	0.023159	0.028260	273.243011	0.005559	0.003084	0.000115	0.002525	0.016868	1.648575	0.000048	8.183887	0.000115	0.000072	0.013075	215.086197	0.009555	0.005770	0.000115	0.008953	0.000751	6.509802	0.000284	12.670408	0.000115	0.000465
05/15/2003-12:00:00	2668.919678	55.233154	3148.213623	77.035065	0.739628	2841.127930	0.059384	0.035984	0.000115	0.023390	0.033908	273.256561	0.005639	0.003333	0.000115	0.002549	0.019350	1.673625	0.000049	8.183401	0.000115	0.000073	0.017074	215.126007	0.009680	0.006147	0.000115	0.009035	0.000980	6.511427	0.000288	12.669602	0.000115	0.000470
05/15/2003-15:00:00	2669.269287	55.240391	3148.712891	77.047142	0.846647	2841.450928	0.060141	0.037110	0.000115	0.023620	0.039034	273.271606	0.005709	0.003427	0.000115	0.002573	0.021826	1.707981	0.000050	8.182933	0.000115	0.000074	0.020285	215.142090	0.009786	0.006283	0.000115	0.009113	0.001165	6.513018	0.000292	12.668799	0.000115	0.000474
05/15/2003-18:00:00	2669.421875	55.242771	3149.112061	77.056648	0.930908	2841.763184	0.060471	0.032471	0.000115	0.023719	0.042253	273.282379	0.005738	0.003003	0.000115	0.002583	0.024197	1.745364	0.000052	8.182448	0.000115	0.000075	0.020842	215.149872	0.009829	0.005590	0.000115	0.009143	0.001197	6.514150	0.000293	12.667958	0.000115	0.000476
05/15/2003-21:00:00	2669.370850	55.240028	3149.403809	77.063606	0.984494	2842.137207	0.060655	0.028089	0.000115	0.023782	0.044883	273.294281	0.005756	0.002618	0.000115	0.002590	0.026491	1.781513	0.000053	8.181964	0.000115	0.000076	0.020355	215.174774	0.009857	0.005013	0.000115	0.009163	0.001169	6.515089	0.000294	12.667156	0.000115	0.000478
05/16/2003-00:00:00	2669.228516	55.235115	3149.653076	77.069389	0.971680	2842.479736	0.060588	0.021983	0.000115	0.023738	0.041390	273.301300	0.005747	0.002034	0.000115	0.002584	0.026010	1.811312	0.000053	8.181478	0.000115	0.000076	0.015851	215.218933	0.009840	0.004051	0.000115	0.009145	0.000912	6.515561	0.000294	12.666290	0.000115	0.000477
05/16/2003-03:00:00	2669.322754	55.236042	3150.020752	77.078239	1.062405	2842.689697	0.060600	0.019230	0.000115	0.023764	0.038707	273.304291	0.005748	0.001770	0.000115	0.002587	0.026269	1.834150	0.000054	8.181003	0.000115	0.000077	0.010720	215.266830	0.009844	0.003617	0.000115	0.009156	0.000669	6.516015	0.000294	12.665439	0.000115	0.000478
05/16/2003-06:00:00	2669.784912	55.245983	3150.577637	77.091751	0.733701	2843.112061	0.060611	0.018025	0.000115	0.023786	0.024359	273.314697	0.005748	0.001654	0.000115	0.002589	0.017417	1.868177	0.000055	8.180510	0.000115	0.000078	0.005599	215.279129	0.009846	0.003428	0.000115	0.009167	0.000333	6.516614	0.000294	12.664586	0.000115	0.000479
05/16/2003-09:00:00	2670.448975	55.261093	3151.239990	77.107826	0.583959	2843.243652	0.060615	0.017530	0.000115	0.023824	0.019698	273.313293	0.005748	0.001606	0.000115	0.002592	0.014284	1.902135	0.000056	8.180037	0.000115	0.000080	0.004239	215.248825	0.009845	0.003347	0.000115	0.009176	0.000210	6.517108	0.000294	12.663729	0.000115	0.000479
05/16/2003-12:00:00	2671.104980	55.275814	3151.906006	77.123795	0.530319	2843.304932	0.060617	0.017390	0.000115	0.023841	0.018067	273.309631	0.005748	0.001594	0.000115	0.002593	0.013229	1.937258	0.000057	8.179540	0.000115	0.000081	0.003738	215.204834	0.009843	0.003331	0.000115	0.009181	0.000180	6.517528	0.000294	12.662870	0.000115	0.000480
05/16/2003-15:00:00	2671.624023	55.287273	3152.492188	77.138100	0.418475	2843.512451	0.060511	0.017295	0.000115	0.023783	0.014295	273.311340	0.005736	0.001585	0.000115	0.002587	0.010531	1.977265	0.000058	8.179055	0.000115	0.000082	0.002874	215.160583	0.009816	0.003314	0.000115	0.009156	0.000130	6.517955	0.000293	12.662012	0.000115	0.000479
05/16/2003-18:00:00	2671.916992	55.293125	3152.960693	77.149300	0.306793	2843.878906	0.060210	0.017199	0.000115	0.023592	0.010392	273.318176	0.005704	0.001576	0.000115	0.002567	0.007794	2.023156	0.000059	8.178575	0.000115	0.000083	0.001855	215.116806	0.009757	0.003296	0.000115	0.009081	0.000071	6.518394	0.000292	12.661179	0.000115	0.000476
05/16/2003-21:00:00	2671.964844	55.292870	3153.308105	77.157562	0.307140	2844.293701	0.059888	0.017115	0.000115	0.023397	0.010448	273.327332	0.005671	0.001568	0.000115	0.002546	0.008019	2.072740	0.000060	8.178090	0.000115	0.000084	0.001609	215.072327	0.009698	0.003279	0.000115	0.009008	0.000055	6.518795	0.000290	12.660316	0.000115	0.000472
05/17/2003-00:00:00	2671.895752	55.289867	3153.583008	77.164246	0.515828	2844.672852	0.060044	0.019339	0.000115	0.023474	0.018383	273.337433	0.005688	0.001823	0.000115	0.002554	0.013866	2.120410	0.000061	8.177611	0.000115	0.000086	0.003226	215.037491	0.009731	0.003809	0.000115	0.009034	0.000147	6.519538	0.000291	12.659478	0.000115	0.000474
05/17/2003-03:00:00	2672.010986	55.291313	3153.965088	77.173355	0.695457	2845.018066	0.060334	0.023817	0.000115	0.023590	0.025996	273.348969	0.005718	0.002245	0.000115	0.002567	0.018679	2.163904	0.000063	8.177130	0.000115	0.000088	0.006076	215.010910	0.009787	0.004527	0.000115	0.009074	0.000310	6.520583	0.000293	12.658645	0.000115	0.000477
05/17/2003-06:00:00	2672.422852	55.300125	3154.499268	77.186165	0.841443	2845.330322	0.060935	0.032178	0.000115	0.023785	0.032698	273.364227	0.005777	0.002995	0.000115	0.002588	0.021693	2.203921	0.000064	8.176666	0.000115	0.000090	0.010872	214.986832	0.009885	0.005690	0.000115	0.009143	0.000591	6.522180	0.000296	12.657845	0.000115	0.000480
05/17/2003-09:00:00	2673.012451	55.313400	3155.122803	77.201294	0.929259	2845.552246	0.061537	0.036422	0.000114	0.023974	0.037154	273.376038	0.005836	0.003374	0.000114	0.002608	0.023145	2.239404	0.000066	8.176195	0.000114	0.000091	0.015078	214.961838	0.009982	0.006278	0.000114	0.009207	0.000839	6.523771	0.000299	12.657038	0.000114	0.000484
05/17/2003-12:00:00	2673.593994	55.326359	3155.739990	77.216270	0.985215	2845.787354	0.062099	0.038577	0.000114	0.024160	0.040828	273.388519	0.005891	0.003567	0.000114	0.002629	0.024174	2.274695	0.000067	8.175725	0.000114	0.000093	0.018717	214.936707	0.010072	0.006583	0.000114	0.009270	0.001053	6.525377	0.000301	12.656246	0.000114	0.000488
05/17/2003-15:00:00	2674.055420	55.336426	3156.296875	77.229698	1.036778	2846.069092	0.062560	0.039276	0.000114	0.024347	0.044246	273.402130	0.005935	0.003625	0.000114	0.002648	0.025400	2.312594	0.000069	8.175269	0.000114	0.000095	0.021602	214.910645	0.010136	0.006664	0.000114	0.009331	0.001223	6.526920	0.000304	12.655433	0.000114	0.000492
05/17/2003-18:00:00	2674.318359	55.341568	3156.751465	77.240730	1.067547	2846.329834	0.062721	0.033495	0.000114	0.024407	0.045749	273.410828	0.005948	0.003103	0.000114	0.002654	0.026631	2.353042	0.000070	8.174785	0.000114	0.000096	0.021616	214.876495	0.010151	0.005833	0.000114	0.009346	0.001227	6.527940	0.000304	12.654616	0.000114	0.000493
05/17/2003-21:00:00	2674.381836	55.341785	3157.099609	77.249084	1.064116	2846.646973	0.062802	0.028340	0.000114	0.024450	0.046860	273.419983	0.005955	0.002655	0.000114	0.002658	0.027955	2.397710	0.000071	8.174306	0.000114	0.000097	0.020598	214.838654	0.010157	0.005179	0.000114	0.009356	0.001171	6.528775	0.000305	12.653793	0.000114	0.000494
05/18/2003-00:00:00	2674.357910	55.339909	3157.406006	77.256302	0.948400	2847.024902	0.062722	0.022473	0.000114	0.024392	0.038533	273.429016	0.005945	0.002083	0.000114	0.002652	0.024534	2.445803	0.000072	8.173825	0.000114	0.000098	0.014282	214.798203	0.010134	0.004191	0.000114	0.009330	0.000817	6.529316	0.000304	12.652947	0.000114	0.000493
05/18/2003-03:00:00	2674.534668	55.342876	3157.808594	77.266121	0.989712	2847.261719	0.062730	0.019851	0.000114	0.024411	0.034829	273.433777	0.005946	0.001826	0.000114	0.002653	0.023722	2.488970	0.000074	8.173352	0.000114	0.000100	0.009424	214.756607	0.010133	0.003742	0.000114	0.009332	0.000485	6.529782	0.000304	12.652097	0.000114	0.000494
05/18/2003-06:00:00	2675.027588	55.353733	3158.382568	77.280006	0.686000	2847.658447	0.062739	0.018753	0.000114	0.024429	0.021147	273.444580	0.005946	0.001719	0.000114	0.002655	0.015118	2.532441	0.000075	8.172869	0.000114	0.000101	0.004668	214.715378	0.010131	0.003554	0.000114	0.009334	0.000223	6.530319	0.000304	12.651271	0.000114	0.000494
05/18/2003-09:00:00	2675.702637	55.369068	3159.051025	77.296188	0.564583	2847.766602	0.062741	0.018072	0.000114	0.024458	0.017777	273.441620	0.005946	0.001653	0.000114	0.002657	0.012894	2.563917	0.000076	8.172400	0.000114	0.000104	0.003746	214.670258	0.010129	0.003472	0.000114	0.009336	0.000160	6.530734	0.000304	12.650412	0.000114	0.000495
05/18/2003-12:00:00	2676.346680	55.383648	3159.708984	77.312096	0.436392	2847.907471	0.062735	0.017675	0.000114	0.024463	0.013689	273.440369	0.005945	0.001614	0.000114	0.002658	0.010038	2.596111	0.000077	8.171916	0.000114	0.000105	0.002758	214.625885	0.010125	0.003429	0.000114	0.009335	0.000116	6.531137	0.000304	12.649561	0.000114	0.000495
05/18/2003-15:00:00	2676.784668	55.393070	3160.250977	77.325172	0.242146	2848.260498	0.062574	0.017500	0.000114	0.024363	0.007347	273.446991	0.005927	0.001596	0.000114	0.002647	0.005546	2.635533	0.000078	8.171433	0.000114	0.000105	0.001342	214.581238	0.010088	0.003405	0.000114	0.009296	0.000056	6.531559	0.000303	12.648699	0.000114	0.000494
05/18/2003-18:00:00	2676.830811	55.392956	3160.587402	77.333374	0.158345	2848.757324	0.062216	0.017471	0.000114	0.024124	0.004502	273.457886	0.005889	0.001592	0.000114	0.002622	0.003495	2.683163	0.000078	8.170954	0.000114	0.000105	0.000716	214.536484	0.010020	0.003393	0.000114	0.009208	0.000026	6.531952	0.000301	12.647870	0.000114	0.000489
05/18/2003-21:00:00	2676.416992	55.381451	3160.684082	77.335640	0.160244	2849.465088	0.061866	0.017495	0.000114	0.023898	0.004689	273.476868	0.005853	0.001593	0.000114	0.002598	0.003703	2.740383	0.000080	8.170466	0.000114	0.000106	0.000631	214.495056	0.009956	0.003385	0.000114	0.009122	0.000021	6.532319	0.000300	12.647018	0.000114	0.000485
05/19/2003-00:00:00	2675.775635	55.364349	3160.663574	77.334946	0.314338	2850.192139	0.061857	0.018205	0.000114	0.023903	0.011257	273.495605	0.005852	0.001680	0.000114	0.002598	0.009186	2.797827	0.000081	8.169996	0.000114	0.000108	0.001161	214.462341	0.009954	0.003580	0.000114	0.009120	0.000052	6.532800	0.000299	12.646175	0.000114	0.000485
05/19/2003-03:00:00	2675.553223	55.357635	3160.863770	77.339584	0.517074	2850.575684	0.061948	0.019223	0.000114	0.023949	0.018443	273.504456	0.005861	0.001782	0.000114	0.002602	0.014796	2.836874	0.000082	8.169525	0.000114	0.000109	0.001885	214.452225	0.009972	0.003769	0.000114	0.009133	0.000093	6.533331	0.000300	12.645341	0.000114	0.000486
05/19/2003-06:00:00	2675.932129	55.365562	3161.373779	77.352005	0.626476	2850.713623	0.062156	0.021696	0.000114	0.024021	0.023015	273.506805	0.005883	0.002022	0.000114	0.002610	0.017616	2.866830	0.000084	8.169049	0.000114	0.000111	0.003653	214.430374	0.010010	0.004156	0.000114	0.009159	0.000195	6.534123	0.000301	12.644501	0.000114	0.000488
05/19/2003-09:00:00	2676.604736	55.380787	3162.050049	77.368149	0.680274	2850.758789	0.062370	0.024820	0.000114	0.024109	0.024834	273.507965	0.005904	0.002288	0.000114	0.002620	0.018189	2.894898	0.000085	8.168572	0.000114	0.000112	0.005531	214.394867	0.010045	0.004543	0.000114	0.009192	0.000307	6.535098	0.000302	12.643663	0.000114	0.000490
05/19/2003-12:00:00	2677.251221	55.395405	3162.702881	77.383972	0.764115	2850.828125	0.062625	0.028322	0.000114	0.024214	0.028475	273.510101	0.005930	0.002598	0.000114	0.002631	0.019893	2.922760	0.000086	8.168109	0.000114	0.000114	0.008137	214.360916	0.010083	0.005012	0.000114	0.009225	0.000458	6.536159	0.000304	12.642862	0.000114	0.000493
05/19/2003-15:00:00	2677.635742	55.403522	3163.217285	77.396500	0.852124	2851.016113	0.062830	0.030178	0.000114	0.024306	0.031912	273.516205	0.005949	0.002779	0.000114	0.002641	0.021831	2.956625	0.000087	8.167632	0.000114	0.000115	0.009982	214.324951	0.010110	0.005323	0.000114	0.009252	0.000566	6.537138	0.000305	12.642042	0.000114	0.000495
05/19/2003-18:00:00	2677.503906	55.398952	3163.459229	77.402336	0.938082	2851.372803	0.062697	0.025191	0.000114	0.024166	0.034614	273.524323	0.005933	0.002325	0.000114	0.002626	0.024428	3.001294	0.000088	8.167167	0.000114	0.000116	0.009351	214.282654	0.010076	0.004620	0.000114	0.009192	0.000531	6.537667	0.000304	12.641220	0.000114	0.000492
05/19/2003-21:00:00	2676.722168	55.378269	3163.366455	77.399841	1.120193	2852.055176	0.062483	0.022745	0.000114	0.023999	0.037713	273.543457	0.005910	0.002100	0.000114	0.002608	0.027805	3.052652	0.000089	8.166688	0.000114	0.000116	0.008651	214.272400	0.010035	0.004264	0.000114	0.009127	0.000493	6.538194	0.000303	12.640391	0.000114	0.000489
05/20/2003-00:00:00	2675.599854	55.349392	3163.095215	77.392982	1.261200	2852.959229	0.062313	0.020481	0.000114	0.023895	0.037324	273.569550	0.005891	0.001870	0.000114	0.002596	0.029590	3.062582	0.000089	8.166211	0.000114	0.000115	0.005944	214.443405	0.010010	0.003828	0.000114	0.009088	0.000339	6.538630	0.000302	12.639541	0.000114	0.000487
05/20/2003-03:00:00	2675.054688	55.334579	3163.123779	77.393539	1.435719	2853.519775	0.062328	0.019469	0.000114	0.023921	0.041373	273.583710	0.005892	0.001766	0.000114	0.002598	0.033828	3.018340	0.000088	8.165722	0.000114	0.000114	0.004303	214.751617	0.010026	0.003623	0.000114	0.009106	0.000232	6.539027	0.000302	12.638690	0.000114	0.000487
05/20/2003-06:00:00	2675.296143	55.339195	3163.572021	77.404060	0.972250	2854.203125	0.062342	0.019075	0.000114	0.023937	0.026611	273.599579	0.005892	0.001724	0.000114	0.002600	0.022275	2.982732	0.000087	8.165256	0.000114	0.000112	0.002041	215.011826	0.010039	0.003543	0.000114	0.009131	0.000104	6.539476	0.000302	12.637852	0.000114	0.000488
05/20/2003-09:00:00	2675.904541	55.352879	3164.203857	77.419502	0.787719	2854.379150	0.062345	0.018970	0.000114	0.023979	0.021809	273.598358	0.005892	0.001712	0.000114	0.002602	0.018459	2.974813	0.000087	8.164772	0.000114	0.000113	0.001611	215.111725	0.010044	0.003519	0.000114	0.009152	0.000072	6.539862	0.000302	12.637011	0.000114	0.000489
05/20/2003-12:00:00	2676.508301	55.366314	3164.836914	77.434799	0.583469	2854.595947	0.062336	0.018966	0.000114	0.023985	0.015759	273.598938	0.005890	0.001710	0.000114	0.002603	0.013609	2.992606	0.000087	8.164304	0.000114	0.000113	0.001081	215.124985	0.010042	0.003515	0.000114	0.009164	0.000047	6.540237	0.000302	12.636163	0.000114	0.000489
05/20/2003-15:00:00	2676.900146	55.374599	3165.362305	77.447327	0.350318	2854.987793	0.062113	0.018957	0.000114	0.023848	0.008623	273.606232	0.005867	0.001708	0.000114	0.002589	0.007756	3.022711	0.000088	8.163821	0.000114	0.000113	0.000539	215.117508	0.010002	0.003510	0.000114	0.009119	0.000023	6.540624	0.000300	12.635331	0.000114	0.000487
05/20/2003-18:00:00	2676.920166	55.373650	3165.684326	77.455154	0.255282	2855.492920	0.061690	0.018906	0.000113	0.023569	0.005320	273.617767	0.005824	0.001703	0.000113	0.002559	0.005011	3.053823	0.000088	8.163344	0.000113	0.000112	0.000284	215.130951	0.009932	0.003497	0.000113	0.009021	0.000010	6.541000	0.000298	12.634495	0.000113	0.000482
05/20/2003-21:00:00	2676.500732	55.361904	3165.781982	77.457367	0.268343	2856.180420	0.061277	0.018836	0.000113	0.023304	0.005756	273.636108	0.005783	0.001695	0.000113	0.002532	0.005408	3.072155	0.000088	8.162868	0.000113	0.000111	0.000265	215.220078	0.009868	0.003480	0.000113	0.008928	0.000009	6.541367	0.000296	12.633651	0.000113	0.000477
05/21/2003-00:00:00	2675.857178	55.344696	3165.762695	77.456642	0.281435	2856.998047	0.061161	0.018819	0.000113	0.023241	0.006285	273.658112	0.005770	0.001693	0.000113	0.002524	0.005884	3.062169	0.000087	8.162400	0.000113	0.000110	0.000236	215.429489	0.009856	0.003474	0.000113	0.008910	0.000007	6.541732	0.000295	12.632819	0.000113	0.000475
05/21/2003-03:00:00	2675.434814	55.332939	3165.855225	77.458717	0.283516	2857.677246	0.061175	0.018817	0.000113	0.023272	0.006489	273.675690	0.005771	0.001692	0.000113	0.002527	0.006066	3.017254	0.000086	8.161915	0.000113	0.000109	0.000216	215.741287	0.009872	0.003474	0.000113	0.008933	0.000006	6.542101	0.000295	12.631970	0.000113	0.000476
05/21/2003-06:00:00	2675.393066	55.330521	3166.151855	77.465714	0.241866	2858.145752	0.061183	0.018836	0.000113	0.023299	0.005618	273.685608	0.005771	0.001693	0.000113	0.002529	0.005323	2.958837	0.000085	8.161436	0.000113	0.000107	0.000189	216.066986	0.009888	0.003481	0.000113	0.008959	0.000005	6.542465	0.000296	12.631127	0.000113	0.000477
05/21/2003-09:00:00	2675.580322	55.333717	3166.563477	77.475647	0.146762	2858.526855	0.061190	0.018865	0.000113	0.023322	0.003344	273.691711	0.005771	0.001695	0.000113	0.002531	0.003149	2.907944	0.000083	8.160950	0.000113	0.000105	0.000093	216.350327	0.009902	0.003490	0.000113	0.008986	0.000003	6.542828	0.000296	12.630285	0.000113	0.000478
05/21/2003-12:00:00	2675.745850	55.336586	3166.963379	77.485298	0.026900	2858.942871	0.061175	0.018891	0.000113	0.023329	0.000691	273.698792	0.005768	0.001697	0.000113	0.002531	0.000631	2.867800	0.000082	8.160482	0.000113	0.000104	0.000025	216.599686	0.009909	0.003501	0.000113	0.009004	0.000001	6.543195	0.000295	12.629457	0.000113	0.000478
05/21/2003-15:00:00	2675.728516	55.334793	3167.272217	77.492500	0.000000	2859.391602	0.061007	0.018860	0.000113	0.023226	0.000000	273.707825	0.005751	0.001693	0.000113	0.002520	0.000000	2.827808	0.000081	8.159999	0.000113	0.000102	0.000000	216.860825	0.009894	0.003499	0.000113	0.008981	0.000000	6.543556	0.000295	12.628607	0.000113	0.000476
05/21/2003-18:00:00	2675.416992	55.325668	3167.420898	77.496155	0.000000	2860.007813	0.060735	0.018810	0.000113	0.023046	0.000000	273.723267	0.005725	0.001689	0.000113	0.002502	0.000000	2.777324	0.000079	8.159523	0.000113	0.000100	0.000000	217.186096	0.009866	0.003495	0.000113	0.008929	0.000000	6.543922	0.000293	12.627769	0.000113	0.000473
05/21/2003-21:00:00	2674.791504	55.308846	3167.409424	77.495628	0.000000	2860.825684	0.060484	0.018739	0.000113	0.022882	0.000000	273.745758	0.005700	0.001682	0.000113	0.002484	0.000000	2.707302	0.000077	8.159037	0.000113	0.000097	0.000000	217.611267	0.009846	0.003489	0.000113	0.008885	0.000000	6.544291	0.000292	12.626928	0.000113	0.000470
05/22/2003-00:00:00	2674.027344	55.288525	3167.322998	77.493340	0.000000	2861.719971	0.060374	0.018679	0.000113	0.022825	0.000000	273.770691	0.005688	0.001676	0.000113	0.002477	0.000000	2.613637	0.000074	8.158566	0.000113	0.000094	0.000000	218.135529	0.009852	0.003486	0.000113	0.008882	0.000000	6.544660	0.000291	12.626096	0.000113	0.000469
05/22/2003-03:00:00	2673.495850	55.274086	3167.360596	77.494125	0.000000	2862.460205	0.060388	0.018657	0.000113	0.022857	0.000000	273.790222	0.005688	0.001674	0.000113	0.002480	0.000000	2.501104	0.000071	8.158076	0.000113	0.000092	0.000000	218.705307	0.009879	0.003491	0.000113	0.008917	0.000000	6.545030	0.000291	12.625243	0.000113	0.000470
05/22/2003-06:00:00	2673.362793	55.269348	3167.608398	77.499847	0.000000	2862.937744	0.060394	0.018652	0.000113	0.022884	0.000000	273.800751	0.005688	0.001674	0.000113	0.002482	0.000000	2.386213	0.000068	8.157601	0.000113	0.000089	0.000000	219.246887	0.009905	0.003503	0.000113	0.008952	0.000000	6.545398	0.000291	12.624420	0.000113	0.000471
05/22/2003-09:00:00	2673.471680	55.270615	3167.978516	77.508781	0.000000	2863.258057	0.060399	0.018641	0.000113	0.022908	0.000000	273.806183	0.005688	0.001672	0.000113	0.002484	0.000000	2.284976	0.000065	8.157112	0.000113	0.000086	0.000000	219.719742	0.009928	0.003512	0.000113	0.008986	0.000000	6.545765	0.000291	12.623583	0.000113	0.000471
05/22/2003-12:00:00	2673.546387	55.271103	3168.337158	77.517288	0.000000	2863.603516	0.060379	0.018638	0.000113	0.022915	0.000000	273.812073	0.005686	0.001672	0.000113	0.002484	0.000000	2.200651	0.000063	8.156625	0.000113	0.000084	0.000000	220.138290	0.009944	0.003524	0.000113	0.009010	0.000000	6.546131	0.000291	12.622740	0.000113	0.000472
05/22/2003-15:00:00	2673.369385	55.265308	3168.549805	77.522568	0.000000	2864.126221	0.060202	0.018580	0.000113	0.022806	0.000000	273.824432	0.005668	0.001667	0.000113	0.002473	0.000000	2.126484	0.000061	8.156152	0.000113	0.000082	0.000000	220.547989	0.009935	0.003524	0.000113	0.008990	0.000000	6.546498	0.000290	12.621907	0.000113	0.000470
05/22/2003-18:00:00	2672.773438	55.249123	3168.554932	77.522453	0.000000	2864.915771	0.059914	0.018472	0.000113	0.022617	0.000000	273.845245	0.005641	0.001657	0.000113	0.002453	0.000000	2.053344	0.000059	8.155663	0.000113	0.000080	0.000000	220.996384	0.009912	0.003514	0.000113	0.008939	0.000000	6.546872	0.000289	12.621063	0.000113	0.000466
05/22/2003-21:00:00	2671.724854	55.221779	3168.323730	77.516487	0.000000	2866.003418	0.059645	0.018366	0.000113	0.022445	0.000000	273.877289	0.005614	0.001648	0.000113	0.002435	0.000000	1.973826	0.000056	8.155185	0.000113	0.000077	0.000000	221.513779	0.009894	0.003506	0.000113	0.008893	0.000000	6.547250	0.000288	12.620217	0.000113	0.000463
05/23/2003-00:00:00	2670.458008	55.189072	3167.973145	77.507835	0.000000	2867.216064	0.059512	0.018275	0.000113	0.022376	0.000000	273.912994	0.005600	0.001639	0.000113	0.002427	0.000000	1.882145	0.000054	8.154696	0.000113	0.000075	0.000000	222.097900	0.009899	0.003500	0.000113	0.008887	0.000000	6.547624	0.000287	12.619384	0.000113	0.000462
05/23/2003-03:00:00	2669.520264	55.164497	3167.796875	77.503357	0.000000	2868.210205	0.059528	0.018088	0.000113	0.022412	0.000000	273.940979	0.005601	0.001620	0.000113	0.002429	0.000000	1.776115	0.000051	8.154213	0.000113	0.000072	0.000000	222.703644	0.009928	0.003470	0.000113	0.008923	0.000000	6.548003	0.000287	12.618533	0.000113	0.000462
05/23/2003-06:00:00	2669.128906	55.153313	3167.906738	77.505844	0.000000	2868.841553	0.059534	0.017953	0.000113	0.022441	0.000000	273.956909	0.005600	0.001607	0.000113	0.002432	0.000000	1.666965	0.000048	8.153725	0.000113	0.000070	0.000000	223.270172	0.009954	0.003453	0.000113	0.008958	0.000000	6.548382	0.000287	12.617708	0.000113	0.000463
05/23/2003-09:00:00	2669.057129	55.149948	3168.183350	77.512405	0.000000	2869.265137	0.059538	0.017881	0.000113	0.022467	0.000000	273.965393	0.005600	0.001600	0.000113	0.002434	0.000000	1.569481	0.000046	8.153243	0.000113	0.000068	0.000000	223.767227	0.009977	0.003450	0.000113	0.008992	0.000000	6.548756	0.000287	12.616861	0.000113	0.000464
05/23/2003-12:00:00	2668.932617	55.145451	3168.433594	77.518364	0.000000	2869.727539	0.059514	0.017155	0.000113	0.022472	0.000000	273.975739	0.005597	0.001552	0.000113	0.002434	0.000000	1.489543	0.000043	8.152748	0.000113	0.000066	0.000000	224.209183	0.009993	0.003410	0.000113	0.009015	0.000000	6.549139	0.000287	12.616005	0.000113	0.000464
05/23/2003-15:00:00	2668.432617	55.131523	3168.486816	77.519608	0.000000	2870.437500	0.059290	0.016476	0.000113	0.022337	0.000000	273.994293	0.005576	0.001507	0.000113	0.002420	0.000000	1.425664	0.000042	8.152265	0.000113	0.000064	0.000000	224.634155	0.009979	0.003369	0.000113	0.008984	0.000000	6.549523	0.000286	12.615174	0.000113	0.000462
05/23/2003-18:00:00	2667.275391	55.101372	3168.201660	77.512268	0.000000	2871.582031	0.058923	0.016085	0.000113	0.022108	0.000000	274.027771	0.005541	0.001479	0.000113	0.002396	0.000000	1.374811	0.000040	8.151778	0.000113	0.000062	0.000000	225.080063	0.009945	0.003338	0.000113	0.008915	0.000000	6.549915	0.000284	12.614331	0.000113	0.000457
05/23/2003-21:00:00	2665.362305	55.052467	3167.509521	77.495300	0.000000	2873.211914	0.058586	0.015825	0.000113	0.021901	0.000000	274.077698	0.005509	0.001459	0.000113	0.002373	0.000000	1.328710	0.000039	8.151288	0.000113	0.000061	0.000000	225.573120	0.009916	0.003315	0.000113	0.008853	0.000000	6.550311	0.000283	12.613472	0.000113	0.000453
05/24/2003-00:00:00	2663.092773	54.994690	3166.638184	77.473656	0.000000	2875.065918	0.058412	0.015436	0.000113	0.021806	0.000000	274.135925	0.005491	0.001422	0.000113	0.002362	0.000000	1.276997	0.000037	8.150800	0.000113	0.000059	0.000000	226.113525	0.009912	0.003240	0.000113	0.008833	0.000000	6.550715	0.000282	12.612601	0.000113	0.000451
05/24/2003-03:00:00	2661.557129	54.955109	3166.150391	77.461647	0.000000	2876.420654	0.058428	0.015192	0.000112	0.021847	0.000000	274.176239	0.005491	0.001399	0.000112	0.002365	0.000000	1.210787	0.000036	8.150314	0.000112	0.000058	0.000000	226.658127	0.009936	0.003201	0.000112	0.008867	0.000000	6.551111	0.000282	12.611753	0.000112	0.000452
05/24/2003-06:00:00	2661.085693	54.941750	3166.218994	77.463066	0.000000	2877.077148	0.058422	0.015055	0.000112	0.021876	0.000000	274.192993	0.005490	0.001386	0.000112	0.002367	0.000000	1.131691	0.000033	8.149825	0.000112	0.000056	0.000000	227.147141	0.009956	0.003188	0.000112	0.008900	0.000000	6.551513	0.000282	12.610929	0.000112	0.000453
05/24/2003-09:00:00	2661.137695	54.941532	3166.562988	77.471245	0.000000	2877.396484	0.058417	0.014947	0.000112	0.021902	0.000000	274.198273	0.005489	0.001377	0.000112	0.002370	0.000000	1.061865	0.000032	8.149337	0.000112	0.000055	0.000000	227.552155	0.009974	0.003183	0.000112	0.008931	0.000000	6.551909	0.000282	12.610059	0.000112	0.000454
05/24/2003-12:00:00	2661.191895	54.941208	3166.908203	77.479500	0.000000	2877.735840	0.058392	0.014840	0.000112	0.021910	0.000000	274.204193	0.005486	0.001368	0.000112	0.002370	0.000000	1.011350	0.000030	8.148850	0.000112	0.000054	0.000000	227.889847	0.009985	0.003177	0.000112	0.008951	0.000000	6.552305	0.000281	12.609219	0.000112	0.000454
05/24/2003-15:00:00	2660.991699	54.934654	3167.119873	77.484512	0.000000	2878.254395	0.058121	0.014694	0.000112	0.021750	0.000000	274.216339	0.005461	0.001356	0.000112	0.002354	0.000000	0.979716	0.000029	8.148352	0.000112	0.000053	0.000000	228.186218	0.009959	0.003166	0.000112	0.008906	0.000000	6.552711	0.000280	12.608377	0.000112	0.000451
05/24/2003-18:00:00	2660.369873	54.917610	3167.110107	77.484131	0.000000	2879.052246	0.057667	0.014502	0.000112	0.021475	0.000000	274.238373	0.005420	0.001340	0.000112	0.002325	0.000000	0.964251	0.000029	8.147865	0.000112	0.000052	0.000000	228.467194	0.009906	0.003143	0.000112	0.008815	0.000000	6.553113	0.000278	12.607506	0.000112	0.000446
05/24/2003-21:00:00	2659.294189	54.889317	3166.859375	77.477768	0.000000	2880.153320	0.057241	0.014259	0.000112	0.021227	0.000000	274.270660	0.005381	0.001319	0.000112	0.002300	0.000000	0.960276	0.000029	8.147375	0.000112	0.000052	0.000000	228.753235	0.009857	0.003110	0.000112	0.008732	0.000000	6.553530	0.000276	12.606650	0.000112	0.000441
05/25/2003-00:00:00	2658.002686	54.855690	3166.497559	77.468781	0.000177	2881.391357	0.057088	0.014101	0.000112	0.021165	0.000013	274.307251	0.005366	0.001306	0.000112	0.002292	0.000003	0.958060	0.000028	8.146886	0.000112	0.000051	0.000013	229.053955	0.009847	0.003095	0.000112	0.008718	0.000001	6.553942	0.000275	12.605796	0.000112	0.000440
05/25/2003-03:00:00	2657.153809	54.833004	3166.362305	77.465378	0.007889	2882.327637	0.057096	0.014092	0.000112	0.021203	0.000277	274.334015	0.005365	0.001305	0.000112	0.002295	0.000220	0.943269	0.000028	8.146394	0.000112	0.000051	0.000023	229.356430	0.009860	0.003097	0.000112	0.008744	0.000001	6.554356	0.000275	12.604947	0.000112	0.000441
05/25/2003-06:00:00	2656.974365	54.826900	3166.585693	77.470604	0.016986	2882.829834	0.057091	0.014175	0.000112	0.021231	0.000608	274.345581	0.005364	0.001312	0.000112	0.002298	0.000508	0.917820	0.000027	8.145908	0.000112	0.000051	0.000030	229.629395	0.009871	0.003109	0.000112	0.008767	0.000002	6.554770	0.000275	12.604086	0.000112	0.000442
05/25/2003-09:00:00	2657.162109	54.829918	3166.999268	77.480560	0.026946	2883.100830	0.057089	0.014300	0.000112	0.021261	0.000969	274.349823	0.005364	0.001322	0.000112	0.002300	0.000817	0.894646	0.000027	8.145414	0.000112	0.000050	0.000041	229.856537	0.009882	0.003128	0.000112	0.008791	0.000002	6.555183	0.000275	12.603249	0.000112	0.000443
05/25/2003-12:00:00	2657.349365	54.833046	3167.414307	77.490532	0.040330	2883.381592	0.057074	0.014458	0.000112	0.021280	0.001451	274.354034	0.005362	0.001336	0.000112	0.002302	0.001228	0.881672	0.000026	8.144923	0.000112	0.000050	0.000056	230.046204	0.009888	0.003149	0.000112	0.008810	0.000003	6.555594	0.000275	12.602404	0.000112	0.000444
05/25/2003-15:00:00	2657.387451	54.832390	3167.748047	77.498573	0.057788	2883.764893	0.056887	0.014575	0.000112	0.021205	0.002050	274.362122	0.005345	0.001344	0.000112	0.002294	0.001759	0.879578	0.000026	8.144437	0.000112	0.000050	0.000048	230.210907	0.009869	0.003162	0.000112	0.008792	0.000003	6.556005	0.000274	12.601528	0.000112	0.000442
05/25/2003-18:00:00	2657.192383	54.825871	3167.961914	77.503632	0.074955	2884.317383	0.056498	0.014625	0.000112	0.020990	0.002699	274.375641	0.005310	0.001347	0.000112	0.002272	0.002328	0.887115	0.000026	8.143952	0.000112	0.000050	0.000045	230.363480	0.009821	0.003160	0.000112	0.008719	0.000003	6.556422	0.000273	12.600690	0.000112	0.000439
05/25/2003-21:00:00	2656.759033	54.813385	3168.052490	77.505569	0.089433	2885.028320	0.056132	0.014686	0.000112	0.020796	0.003283	274.394867	0.005277	0.001351	0.000112	0.002252	0.002844	0.901224	0.000027	8.143461	0.000112	0.000050	0.000044	230.515808	0.009776	0.003160	0.000112	0.008652	0.000003	6.556837	0.000271	12.599854	0.000112	0.000435
05/26/2003-00:00:00	2656.222168	54.798409	3168.083496	77.506264	0.102588	2885.810791	0.056003	0.014767	0.000112	0.020747	0.003752	274.416504	0.005265	0.001357	0.000112	0.002247	0.003272	0.916268	0.000027	8.142973	0.000112	0.000050	0.000027	230.674942	0.009763	0.003161	0.000112	0.008638	0.000002	6.557257	0.000270	12.598998	0.000112	0.000434
05/26/2003-03:00:00	2655.922363	54.789398	3168.241943	77.509979	0.103860	2886.445801	0.056007	0.014925	0.000112	0.020781	0.003817	274.433411	0.005264	0.001369	0.000112	0.002249	0.003319	0.924845	0.000027	8.142488	0.000112	0.000050	0.000016	230.833527	0.009769	0.003180	0.000112	0.008658	0.000001	6.557667	0.000270	12.598158	0.000112	0.000435
05/26/2003-06:00:00	2656.022949	54.790329	3168.606934	77.518692	0.087742	2886.847168	0.056004	0.015098	0.000112	0.020812	0.003360	274.441956	0.005264	0.001383	0.000112	0.002252	0.002877	0.927536	0.000027	8.142000	0.000112	0.000051	0.000010	230.974274	0.009774	0.003202	0.000112	0.008677	0.000000	6.558078	0.000270	12.597298	0.000112	0.000436
05/26/2003-09:00:00	2656.350342	54.796871	3169.092773	77.530495	0.054235	2887.126221	0.056003	0.015272	0.000112	0.020842	0.002019	274.446564	0.005263	0.001397	0.000112	0.002255	0.001731	0.932079	0.000027	8.141505	0.000112	0.000051	0.000006	231.086151	0.009779	0.003223	0.000112	0.008696	0.000000	6.558492	0.000270	12.596458	0.000112	0.000437
05/26/2003-12:00:00	2656.633789	54.802353	3169.558838	77.541573	0.025415	2887.438477	0.055982	0.015435	0.000112	0.020856	0.000896	274.452209	0.005261	0.001410	0.000112	0.002256	0.000776	0.943759	0.000028	8.141024	0.000112	0.000051	0.000003	231.175278	0.009779	0.003240	0.000112	0.008707	0.000000	6.558898	0.000270	12.595613	0.000112	0.000438
05/26/2003-15:00:00	2656.594482	54.799736	3169.849365	77.548592	0.000017	2887.968994	0.055762	0.015553	0.000112	0.020744	0.000002	274.465729	0.005241	0.001419	0.000112	0.002244	0.000001	0.965606	0.000028	8.140522	0.000112	0.000051	0.000000	231.259003	0.009751	0.003248	0.000112	0.008669	0.000000	6.559310	0.000269	12.594775	0.000112	0.000436
05/26/2003-18:00:00	2655.961426	54.782372	3169.829346	77.548050	0.000000	2888.863037	0.055387	0.015627	0.000112	0.020539	0.000000	274.491241	0.005207	0.001424	0.000112	0.002223	0.000000	0.998160	0.000029	8.140039	0.000112	0.000052	0.000000	231.360931	0.009701	0.003249	0.000112	0.008592	0.000000	6.559722	0.000268	12.593924	0.000112	0.000432
05/26/2003-21:00:00	2654.619385	54.747414	3169.433105	77.538261	0.000000	2890.217041	0.055031	0.015678	0.000112	0.020353	0.000000	274.532959	0.005174	0.001427	0.000112	0.002204	0.000000	1.040095	0.000030	8.139542	0.000112	0.000052	0.000000	231.499786	0.009654	0.003245	0.000112	0.008522	0.000000	6.560138	0.000266	12.593080	0.000112	0.000428
05/27/2003-00:00:00	2652.923584	54.703693	3168.854004	77.523872	0.000990	2891.793457	0.054911	0.015807	0.000112	0.020314	0.000068	274.582123	0.005163	0.001442	0.000112	0.002199	0.000018	1.077164	0.000030	8.139066	0.000112	0.000052	0.000070	231.686386	0.009644	0.003280	0.000112	0.008509	0.000004	6.560571	0.000265	12.592229	0.000112	0.000427
05/27/2003-03:00:00	2651.887695	54.676384	3168.621582	77.518143	0.012540	2892.911865	0.054920	0.015969	0.000112	0.020355	0.000470	274.615509	0.005163	0.001457	0.000112	0.002202	0.000324	1.089482	0.000031	8.138573	0.000112	0.000053	0.000123	231.900009	0.009655	0.003310	0.000112	0.008530	0.000007	6.561000	0.000265	12.591384	0.000112	0.000428
05/27/2003-06:00:00	2651.787598	54.672184	3168.885498	77.524376	0.030525	2893.422363	0.054921	0.016188	0.000112	0.020388	0.001183	274.628113	0.005163	0.001479	0.000112	0.002205	0.000876	1.079543	0.000030	8.138092	0.000112	0.000053	0.000255	232.099960	0.009666	0.003347	0.000112	0.008553	0.000015	6.561456	0.000265	12.590553	0.000112	0.000429
05/27/2003-09:00:00	2652.136230	54.679066	3169.381592	77.536278	0.062657	2893.639648	0.054947	0.016504	0.000112	0.020424	0.002569	274.630890	0.005167	0.001511	0.000112	0.002209	0.001972	1.067372	0.000030	8.137604	0.000112	0.000052	0.000503	232.261047	0.009682	0.003405	0.000112	0.008579	0.000029	6.561936	0.000266	12.589711	0.000112	0.000430
05/27/2003-12:00:00	2652.448486	54.685314	3169.864990	77.547913	0.104392	2893.882568	0.054994	0.016877	0.000111	0.020461	0.004299	274.635040	0.005172	0.001548	0.000111	0.002213	0.003340	1.064686	0.000030	8.137116	0.000111	0.000052	0.000795	232.389755	0.009699	0.003476	0.000111	0.008602	0.000046	6.562450	0.000266	12.588881	0.000111	0.000431
05/27/2003-15:00:00	2652.404297	54.682373	3170.153076	77.554901	0.161021	2894.338379	0.054942	0.016972	0.000111	0.020456	0.006460	274.646210	0.005166	0.001552	0.000111	0.002211	0.005253	1.073971	0.000030	8.136630	0.000111	0.000052	0.000835	232.509338	0.009694	0.003482	0.000111	0.008605	0.000048	6.562915	0.000266	12.588026	0.000111	0.000431
05/27/2003-18:00:00	2651.671875	54.662495	3170.086914	77.552971	0.230738	2895.217285	0.054512	0.016852	0.000111	0.020225	0.008847	274.671875	0.005127	0.001535	0.000111	0.002188	0.007529	1.098258	0.000031	8.136140	0.000111	0.000052	0.000626	232.641510	0.009638	0.003442	0.000111	0.008518	0.000036	6.563363	0.000264	12.587189	0.000111	0.000427
05/27/2003-21:00:00	2650.083008	54.621094	3169.574951	77.540138	0.318528	2896.641602	0.054070	0.016779	0.000111	0.020003	0.012236	274.715668	0.005088	0.001525	0.000111	0.002165	0.010723	1.135037	0.000031	8.135656	0.000111	0.000052	0.000529	232.808060	0.009583	0.003418	0.000111	0.008436	0.000030	6.563815	0.000262	12.586358	0.000111	0.000423
05/28/2003-00:00:00	2648.047119	54.568626	3168.822021	77.521439	0.322772	2898.424316	0.053848	0.016657	0.000111	0.019915	0.011935	274.772491	0.005067	0.001506	0.000111	0.002154	0.010404	1.172251	0.000032	8.135166	0.000111	0.000053	0.000259	233.020859	0.009557	0.003358	0.000111	0.008405	0.000015	6.564247	0.000261	12.585533	0.000111	0.000421
05/28/2003-03:00:00	2646.618164	54.531307	3168.388916	77.510597	0.281606	2899.842285	0.053865	0.016686	0.000111	0.019962	0.010163	274.816467	0.005067	0.001504	0.000111	0.002158	0.008828	1.190614	0.000033	8.134682	0.000111	0.000053	0.000135	233.262695	0.009567	0.003343	0.000111	0.008431	0.000007	6.564675	0.000261	12.584668	0.000111	0.000422
05/28/2003-06:00:00	2646.112305	54.517017	3168.434326	77.511566	0.214978	2900.679932	0.053864	0.016764	0.000111	0.019997	0.007850	274.840393	0.005066	0.001508	0.000111	0.002161	0.006717	1.185169	0.000032	8.134198	0.000111	0.000052	0.000080	233.500183	0.009576	0.003346	0.000111	0.008457	0.000004	6.565094	0.000261	12.583831	0.000111	0.000423
05/28/2003-09:00:00	2646.087891	54.514668	3168.737305	77.518723	0.135879	2901.220703	0.053863	0.016869	0.000111	0.020027	0.004691	274.854340	0.005065	0.001516	0.000111	0.002163	0.003993	1.174169	0.000032	8.133720	0.000111	0.000052	0.000050	233.711349	0.009585	0.003358	0.000111	0.008482	0.000002	6.565508	0.000261	12.583000	0.000111	0.000424
05/28/2003-12:00:00	2646.052734	54.512001	3169.038330	77.525696	0.084706	2901.750244	0.053833	0.016950	0.000111	0.020040	0.002594	274.867676	0.005062	0.001522	0.000111	0.002164	0.002161	1.169349	0.000032	8.133222	0.000111	0.000051	0.000028	233.898529	0.009586	0.003367	0.000111	0.008499	0.000001	6.565923	0.000260	12.582157	0.000111	0.000424
05/28/2003-15:00:00	2645.726563	54.502171	3169.174316	77.529091	0.031560	2902.475098	0.053521	0.016892	0.000111	0.019897	0.000947	274.887848	0.005034	0.001517	0.000111	0.002150	0.000775	1.176160	0.000032	8.132741	0.000111	0.000051	0.000011	234.073975	0.009550	0.003360	0.000111	0.008454	0.000000	6.566339	0.000259	12.581320	0.000111	0.000422
05/28/2003-18:00:00	2644.918457	54.480370	3169.072266	77.526199	0.003851	2903.496338	0.053002	0.016792	0.000111	0.019649	0.000100	274.917847	0.004989	0.001508	0.000111	0.002125	0.000081	1.195898	0.000032	8.132249	0.000111	0.000050	0.000005	234.252228	0.009485	0.003342	0.000111	0.008366	0.000000	6.566764	0.000257	12.580482	0.000111	0.000417
05/28/2003-21:00:00	2643.588867	54.445496	3168.682129	77.516556	0.001198	2904.838379	0.052512	0.016677	0.000111	0.019427	0.000053	274.959534	0.004946	0.001497	0.000111	0.002102	0.000044	1.226062	0.000032	8.131763	0.000111	0.000050	0.000004	234.448517	0.009425	0.003320	0.000111	0.008286	0.000000	6.567186	0.000255	12.579657	0.000111	0.000413
05/29/2003-00:00:00	2642.011719	54.404472	3168.167480	77.503662	0.000000	2906.325928	0.052304	0.016514	0.000111	0.019356	0.000000	275.005402	0.004927	0.001484	0.000111	0.002094	0.000000	1.256031	0.000033	8.131278	0.000111	0.000050	0.000000	234.668442	0.009404	0.003298	0.000111	0.008265	0.000000	6.567616	0.000254	12.578811	0.000111	0.000411
05/29/2003-03:00:00	2640.955566	54.376404	3167.924316	77.497551	0.000000	2907.468750	0.052310	0.016413	0.000111	0.019399	0.000000	275.040283	0.004926	0.001476	0.000111	0.002098	0.000000	1.269764	0.000033	8.130783	0.000111	0.000050	0.000000	234.897690	0.009412	0.003288	0.000111	0.008291	0.000000	6.568042	0.000254	12.577972	0.000111	0.000412
05/29/2003-06:00:00	2640.671387	54.367767	3168.086182	77.501373	0.000000	2908.103271	0.052300	0.016408	0.000111	0.019434	0.000000	275.056702	0.004925	0.001476	0.000111	0.002100	0.000000	1.266164	0.000033	8.130305	0.000111	0.000049	0.000000	235.110153	0.009419	0.003291	0.000111	0.008317	0.000000	6.568461	0.000254	12.577124	0.000111	0.000413
05/29/2003-09:00:00	2640.807129	54.369373	3168.466797	77.510574	0.000000	2908.483887	0.052295	0.016434	0.000111	0.019462	0.000000	275.065125	0.004924	0.001478	0.000111	0.002103	0.000000	1.259757	0.000033	8.129816	0.000111	0.000049	0.000000	235.290131	0.009426	0.003297	0.000111	0.008341	0.000000	6.568886	0.000254	12.576298	0.000111	0.000414
05/29/2003-12:00:00	2640.912842	54.370296	3168.829834	77.519356	0.000000	2908.888672	0.052263	0.016467	0.000111	0.019474	0.000000	275.073914	0.004921	0.001480	0.000111	0.002104	0.000000	1.261469	0.000033	8.129341	0.000111	0.000049	0.000000	235.443619	0.009427	0.003303	0.000111	0.008356	0.000000	6.569308	0.000254	12.575459	0.000111	0.000415
05/29/2003-15:00:00	2640.680908	54.362785	3169.020752	77.523804	0.000000	2909.523438	0.051944	0.016436	0.000111	0.019338	0.000000	275.090912	0.004893	0.001477	0.000111	0.002090	0.000000	1.276070	0.000033	8.128848	0.000111	0.000048	0.000000	235.585297	0.009389	0.003297	0.000111	0.008312	0.000000	6.569730	0.000252	12.574619	0.000111	0.000412
05/29/2003-18:00:00	2639.853271	54.340473	3168.896973	77.520523	0.000000	2910.551025	0.051407	0.016311	0.000111	0.019099	0.000000	275.121582	0.004847	0.001466	0.000111	0.002066	0.000000	1.306029	0.000033	8.128355	0.000111	0.000048	0.000000	235.732193	0.009323	0.003275	0.000111	0.008224	0.000000	6.570161	0.000250	12.573787	0.000111	0.000408
05/29/2003-21:00:00	2638.337402	54.300964	3168.407715	77.508537	0.000000	2912.027344	0.050892	0.016156	0.000111	0.018879	0.000000	275.167999	0.004802	0.001453	0.000111	0.002044	0.000000	1.349580	0.000034	8.127875	0.000111	0.000048	0.000000	235.899780	0.009259	0.003250	0.000111	0.008142	0.000000	6.570595	0.000248	12.572960	0.000111	0.000404
05/30/2003-00:00:00	2636.489502	54.253124	3167.748047	77.492073	0.000000	2913.723145	0.050661	0.016050	0.000111	0.018805	0.000000	275.221436	0.004781	0.001443	0.000111	0.002035	0.000000	1.392322	0.000035	8.127396	0.000111	0.000049	0.000000	236.097809	0.009234	0.003231	0.000111	0.008117	0.000000	6.571027	0.000247	12.572136	0.000111	0.000402
05/30/2003-03:00:00	2635.285156	54.221420	3167.420654	77.484009	0.000000	2914.982178	0.050659	0.016030	0.000111	0.018848	0.000000	275.259918	0.004780	0.001441	0.000111	0.002039	0.000000	1.416664	0.000035	8.126913	0.000111	0.000049	0.000000	236.308533	0.009240	0.003228	0.000111	0.008142	0.000000	6.571461	0.000247	12.571283	0.000111	0.000403
05/30/2003-06:00:00	2635.012451	54.212925	3167.587891	77.487869	0.000000	2915.631592	0.050639	0.016033	0.000111	0.018882	0.000000	275.277374	0.004778	0.001441	0.000111	0.002041	0.000000	1.418676	0.000035	8.126427	0.000111	0.000048	0.000000	236.504623	0.009244	0.003230	0.000111	0.008167	0.000000	6.571894	0.000247	12.570438	0.000111	0.000404
05/30/2003-09:00:00	2635.207031	54.216026	3168.000977	77.497849	0.000000	2915.986084	0.050626	0.016048	0.000111	0.018911	0.000000	275.284698	0.004776	0.001442	0.000111	0.002044	0.000000	1.416124	0.000035	8.125920	0.000111	0.000048	0.000000	236.668335	0.009250	0.003235	0.000111	0.008190	0.000000	6.572328	0.000247	12.569593	0.000111	0.000405
05/30/2003-12:00:00	2635.400146	54.219124	3168.417480	77.507759	0.000000	2916.347900	0.050594	0.016058	0.000111	0.018924	0.000000	275.292603	0.004773	0.001443	0.000111	0.002045	0.000000	1.421014	0.000035	8.125456	0.000111	0.000048	0.000000	236.805542	0.009250	0.003239	0.000111	0.008205	0.000000	6.572755	0.000246	12.568760	0.000111	0.000405
05/30/2003-15:00:00	2635.355957	54.216362	3168.701904	77.514717	0.000000	2916.883301	0.050269	0.015984	0.000111	0.018796	0.000000	275.306458	0.004745	0.001436	0.000111	0.002032	0.000000	1.436631	0.000035	8.124964	0.000111	0.000048	0.000000	236.927597	0.009211	0.003227	0.000111	0.008163	0.000000	6.573190	0.000245	12.567928	0.000111	0.000403
05/30/2003-18:00:00	2634.918213	54.203609	3168.783203	77.516426	0.000000	2917.679688	0.049722	0.015829	0.000111	0.018571	0.000000	275.329376	0.004699	0.001423	0.000111	0.002010	0.000000	1.463722	0.000036	8.124488	0.000111	0.000048	0.000000	237.048874	0.009144	0.003203	0.000111	0.008080	0.000000	6.573625	0.000243	12.567090	0.000111	0.000399
05/30/2003-21:00:00	2634.052734	54.180172	3168.638916	77.512711	0.000000	2918.762451	0.049195	0.015633	0.000110	0.018364	0.000000	275.362549	0.004654	0.001407	0.000110	0.001989	0.000000	1.500283	0.000036	8.123999	0.000110	0.000048	0.000000	237.180206	0.009079	0.003172	0.000110	0.008003	0.000000	6.574067	0.000241	12.566259	0.000110	0.000395
05/31/2003-00:00:00	2632.986084	54.151760	3168.387695	77.506401	0.000024	2919.971436	0.048978	0.015500	0.000110	0.018304	0.000002	275.399567	0.004634	0.001396	0.000110	0.001982	0.000000	1.538351	0.000037	8.123519	0.000110	0.000048	0.000002	237.326691	0.009054	0.003152	0.000110	0.007984	0.000000	6.574511	0.000240	12.565416	0.000110	0.000394
05/31/2003-03:00:00	2632.318359	54.133244	3168.348145	77.505203	0.007070	2920.911621	0.048972	0.015450	0.000110	0.018345	0.000241	275.427795	0.004633	0.001391	0.000110	0.001985	0.000201	1.563161	0.000037	8.123026	0.000110	0.000048	0.000003	237.479660	0.009058	0.003144	0.000110	0.008007	0.000000	6.574950	0.000240	12.564595	0.000110	0.000395
05/31/2003-06:00:00	2632.259521	54.129993	3168.629883	77.511917	0.015182	2921.449951	0.048956	0.015427	0.000110	0.018380	0.000545	275.441803	0.004631	0.001389	0.000110	0.001988	0.000465	1.573848	0.000037	8.122540	0.000110	0.000048	0.000004	237.620255	0.009061	0.003144	0.000110	0.008029	0.000000	6.575392	0.000240	12.563767	0.000110	0.000396
05/31/2003-09:00:00	2632.536377	54.135105	3169.085449	77.522804	0.023082	2921.783203	0.048947	0.015419	0.000110	0.018410	0.000840	275.448944	0.004630	0.001388	0.000110	0.001991	0.000719	1.581415	0.000037	8.122048	0.000110	0.000048	0.000005	237.737061	0.009065	0.003145	0.000110	0.008050	0.000000	6.575828	0.000240	12.562914	0.000110	0.000397
05/31/2003-12:00:00	2632.801758	54.139862	3169.536377	77.533676	0.031833	2922.130615	0.048916	0.015414	0.000110	0.018426	0.001169	275.456665	0.004627	0.001388	0.000110	0.001993	0.001005	1.594651	0.000038	8.121574	0.000110	0.000048	0.000005	237.833694	0.009064	0.003147	0.000110	0.008064	0.000000	6.576268	0.000239	12.562090	0.000110	0.000397
05/31/2003-15:00:00	2632.850830	54.139267	3169.871094	77.541702	0.042395	2922.628906	0.048614	0.015331	0.000110	0.018320	0.001565	275.469543	0.004602	0.001381	0.000110	0.001982	0.001349	1.616634	0.000038	8.121080	0.000110	0.000048	0.000005	237.920319	0.009028	0.003135	0.000110	0.008028	0.000000	6.576708	0.000238	12.561254	0.000110	0.000396
05/31/2003-18:00:00	2632.547363	54.129852	3170.027588	77.545166	0.055714	2923.363037	0.048091	0.015176	0.000110	0.018119	0.002065	275.490753	0.004558	0.001368	0.000110	0.001962	0.001782	1.648079	0.000038	8.120600	0.000110	0.000048	0.000006	238.008774	0.008963	0.003113	0.000110	0.007953	0.000000	6.577150	0.000236	12.560417	0.000110	0.000392
05/31/2003-21:00:00	2631.864258	54.110973	3169.976074	77.543808	0.072020	2924.340576	0.047583	0.015001	0.000110	0.017935	0.002677	275.520386	0.004515	0.001353	0.000110	0.001943	0.002313	1.687093	0.000038	8.120111	0.000110	0.000048	0.000006	238.108322	0.008900	0.003088	0.000110	0.007883	0.000000	6.577597	0.000234	12.559564	0.000110	0.000389
06/01/2003-00:00:00	2631.001953	54.087692	3169.836182	77.540115	0.089704	2925.436768	0.047392	0.014878	0.000110	0.017892	0.003340	275.553802	0.004498	0.001343	0.000110	0.001938	0.002888	1.726776	0.000039	8.119632	0.000110	0.000049	0.000004	238.224091	0.008878	0.003070	0.000110	0.007869	0.000000	6.578043	0.000233	12.558732	0.000110	0.000388
06/01/2003-03:00:00	2630.425049	54.071373	3169.839600	77.540016	0.094354	2926.353516	0.047387	0.014829	0.000110	0.017933	0.003563	275.581268	0.004497	0.001338	0.000110	0.001942	0.003086	1.756260	0.000040	8.119150	0.000110	0.000049	0.000002	238.348633	0.008881	0.003064	0.000110	0.007891	0.000000	6.578489	0.000233	12.557906	0.000110	0.000389
06/01/2003-06:00:00	2630.305420	54.066570	3170.089600	77.545914	0.074797	2926.993164	0.047373	0.014792	0.000110	0.017968	0.002875	275.599609	0.004495	0.001335	0.000110	0.001945	0.002492	1.774690	0.000040	8.118668	0.000110	0.000049	0.000001	238.468307	0.008883	0.003061	0.000110	0.007912	0.000000	6.578937	0.000233	12.557083	0.000110	0.000390
06/01/2003-09:00:00	2630.459717	54.068588	3170.477783	77.555382	0.041030	2927.482422	0.047368	0.014786	0.000110	0.018000	0.001536	275.612152	0.004494	0.001335	0.000110	0.001947	0.001328	1.789798	0.000040	8.118188	0.000110	0.000049	0.000001	238.573120	0.008886	0.003063	0.000110	0.007932	0.000000	6.579382	0.000233	12.556241	0.000110	0.000391
06/01/2003-12:00:00	2630.577148	54.069702	3170.850830	77.564384	0.000001	2928.000977	0.047334	0.014765	0.000110	0.018015	0.000000	275.626251	0.004491	0.001333	0.000110	0.001949	0.000000	1.809166	0.000041	8.117702	0.000110	0.000049	0.000000	238.666702	0.008885	0.003063	0.000110	0.007945	0.000000	6.579826	0.000233	12.555387	0.000110	0.000391
06/01/2003-15:00:00	2630.399658	54.063545	3171.066406	77.569534	0.000000	2928.678955	0.047043	0.014688	0.000110	0.017924	0.000000	275.645447	0.004466	0.001326	0.000110	0.001939	0.000000	1.835749	0.000041	8.117219	0.000110	0.000049	0.000000	238.758438	0.008850	0.003053	0.000110	0.007913	0.000000	6.580267	0.000232	12.554574	0.000110	0.000390
06/01/2003-18:00:00	2629.728760	54.044960	3171.016602	77.568176	0.000000	2929.688477	0.046562	0.014549	0.000110	0.017759	0.000000	275.676025	0.004425	0.001315	0.000110	0.001923	0.000000	1.873240	0.000041	8.116742	0.000110	0.000049	0.000000	238.861282	0.008791	0.003035	0.000110	0.007851	0.000000	6.580717	0.000230	12.553733	0.000110	0.000386
06/01/2003-21:00:00	2628.487549	54.012329	3170.664551	77.559479	0.000000	2931.071289	0.046104	0.014379	0.000110	0.017610	0.000000	275.719604	0.004386	0.001301	0.000110	0.001907	0.000000	1.920301	0.000042	8.116251	0.000110	0.000049	0.000000	238.986832	0.008736	0.003011	0.000110	0.007795	0.000000	6.581166	0.000228	12.552902	0.000110	0.000384
06/02/2003-00:00:00	2626.970703	53.972904	3170.168945	77.547272	0.000000	2932.625244	0.045859	0.014249	0.000110	0.017555	0.000000	275.769012	0.004365	0.001290	0.000110	0.001901	0.000000	1.966879	0.000043	8.115774	0.000110	0.000049	0.000000	239.140106	0.008709	0.002992	0.000110	0.007777	0.000000	6.581623	0.000227	12.552072	0.000110	0.000383
06/02/2003-03:00:00	2625.968506	53.946171	3169.942139	77.541702	0.000000	2933.835693	0.045847	0.014194	0.000110	0.017596	0.000000	275.806183	0.004363	0.001285	0.000110	0.001904	0.000000	1.995361	0.000043	8.115287	0.000110	0.000049	0.000000	239.309052	0.008712	0.002987	0.000110	0.007800	0.000000	6.582073	0.000227	12.551232	0.000110	0.000384
06/02/2003-06:00:00	2625.725098	53.938221	3170.120850	77.545799	0.000000	2934.545166	0.045819	0.014159	0.000110	0.017628	0.000000	275.826721	0.004360	0.001282	0.000110	0.001907	0.000000	2.004540	0.000043	8.114804	0.000110	0.000049	0.000000	239.470688	0.008714	0.002984	0.000110	0.007822	0.000000	6.582522	0.000227	12.550392	0.000110	0.000384
06/02/2003-09:00:00	2625.882813	53.940460	3170.514404	77.555298	0.000000	2934.992188	0.045803	0.014142	0.000110	0.017657	0.000000	275.838135	0.004358	0.001281	0.000110	0.001909	0.000000	2.008412	0.000043	8.114327	0.000110	0.000049	0.000000	239.610596	0.008718	0.002986	0.000110	0.007844	0.000000	6.582972	0.000227	12.549561	0.000110	0.000385
06/02/2003-12:00:00	2626.024658	53.942059	3170.894287	77.564590	0.000000	2935.462646	0.045763	0.014115	0.000110	0.017671	0.000000	275.850159	0.004355	0.001278	0.000110	0.001910	0.000000	2.018000	0.000043	8.113840	0.000110	0.000049	0.000000	239.731201	0.008716	0.002984	0.000110	0.007858	0.000000	6.583419	0.000226	12.548720	0.000110	0.000386
06/02/2003-15:00:00	2625.882080	53.936737	3171.130127	77.570137	0.000000	2936.119873	0.045401	0.014033	0.000110	0.017561	0.000000	275.868774	0.004324	0.001272	0.000110	0.001899	0.000000	2.037700	0.000043	8.113360	0.000110	0.000049	0.000000	239.844101	0.008675	0.002976	0.000110	0.007821	0.000000	6.583870	0.000225	12.547893	0.000110	0.000384
06/02/2003-18:00:00	2625.265381	53.919472	3171.110107	77.569473	0.000000	2937.095947	0.044796	0.013863	0.000110	0.017368	0.000000	275.898590	0.004273	0.001257	0.000110	0.001880	0.000000	2.069449	0.000043	8.112882	0.000110	0.000049	0.000000	239.961624	0.008604	0.002953	0.000110	0.007749	0.000000	6.584324	0.000222	12.547052	0.000110	0.000380
06/02/2003-21:00:00	2624.109863	53.888878	3170.804932	77.561897	0.000000	2938.428711	0.044215	0.013681	0.000110	0.017193	0.000000	275.940582	0.004224	0.001242	0.000110	0.001862	0.000000	2.111851	0.000044	8.112399	0.000110	0.000049	0.000000	240.095322	0.008535	0.002930	0.000110	0.007684	0.000000	6.584784	0.000220	12.546214	0.000110	0.000377
06/03/2003-00:00:00	2622.704346	53.852077	3170.363281	77.551025	0.000000	2939.921631	0.043940	0.013542	0.000110	0.017133	0.000000	275.987579	0.004201	0.001231	0.000110	0.001855	0.000000	2.155401	0.000044	8.111913	0.000110	0.000049	0.000000	240.250275	0.008505	0.002910	0.000110	0.007664	0.000000	6.585238	0.000219	12.545398	0.000110	0.000376
06/03/2003-03:00:00	2621.894531	53.830013	3170.242920	77.547966	0.000000	2941.020508	0.043916	0.013481	0.000110	0.017171	0.000000	276.021515	0.004198	0.001225	0.000110	0.001858	0.000000	2.179768	0.000045	8.111432	0.000110	0.000049	0.000000	240.414139	0.008506	0.002904	0.000110	0.007687	0.000000	6.585698	0.000219	12.544549	0.000110	0.000376
06/03/2003-06:00:00	2621.913330	53.828697	3170.559326	77.555458	0.000000	2941.568604	0.043874	0.013446	0.000109	0.017201	0.000000	276.036438	0.004194	0.001223	0.000109	0.001861	0.000000	2.185035	0.000045	8.110953	0.000109	0.000049	0.000000	240.562180	0.008507	0.002902	0.000109	0.007709	0.000000	6.586159	0.000219	12.543716	0.000109	0.000377
06/03/2003-09:00:00	2622.342285	53.837578	3171.094238	77.568405	0.000000	2941.860596	0.043852	0.013421	0.000109	0.017228	0.000000	276.042694	0.004192	0.001220	0.000109	0.001863	0.000000	2.187086	0.000045	8.110476	0.000109	0.000048	0.000000	240.678818	0.008509	0.002902	0.000109	0.007730	0.000000	6.586609	0.000219	12.542875	0.000109	0.000378
06/03/2003-12:00:00	2622.729004	53.845333	3171.604248	77.580826	0.000000	2942.189697	0.043810	0.013402	0.000109	0.017242	0.000000	276.050293	0.004188	0.001219	0.000109	0.001865	0.000000	2.196984	0.000045	8.109989	0.000109	0.000048	0.000000	240.771194	0.008506	0.002902	0.000109	0.007743	0.000000	6.587067	0.000218	12.542062	0.000109	0.000379
06/03/2003-15:00:00	2622.712158	53.843102	3171.900391	77.587929	0.000000	2942.795410	0.043387	0.013310	0.000109	0.017118	0.000000	276.067047	0.004153	0.001211	0.000109	0.001852	0.000000	2.220477	0.000045	8.109508	0.000109	0.000048	0.000000	240.855133	0.008456	0.002891	0.000109	0.007699	0.000000	6.587526	0.000217	12.541218	0.000109	0.000376
06/03/2003-18:00:00	2621.895996	53.821049	3171.767822	77.584663	0.000000	2943.933350	0.042631	0.013114	0.000109	0.016886	0.000000	276.102295	0.004090	0.001195	0.000109	0.001829	0.000000	2.263438	0.000045	8.109035	0.000109	0.000048	0.000000	240.949219	0.008365	0.002863	0.000109	0.007607	0.000000	6.587986	0.000214	12.540393	0.000109	0.000372
06/03/2003-21:00:00	2620.015869	53.772411	3171.077637	77.567612	0.000000	2945.770508	0.041878	0.012886	0.000109	0.016667	0.000000	276.162048	0.004027	0.001176	0.000109	0.001807	0.000000	2.325012	0.000045	8.108554	0.000109	0.000048	0.000000	241.071655	0.008275	0.002831	0.000109	0.007520	0.000000	6.588452	0.000211	12.539550	0.000109	0.000368
06/04/2003-00:00:00	2617.571777	53.709743	3170.077393	77.543213	0.000000	2947.971436	0.041548	0.012725	0.000109	0.016601	0.000000	276.233765	0.003998	0.001162	0.000109	0.001799	0.000000	2.387306	0.000046	8.108075	0.000109	0.000049	0.000000	241.231216	0.008237	0.002808	0.000109	0.007495	0.000000	6.588923	0.000209	12.538726	0.000109	0.000366
06/04/2003-03:00:00	2616.086914	53.670925	3169.586914	77.531143	0.000000	2949.532227	0.041509	0.012661	0.000109	0.016643	0.000000	276.283356	0.003994	0.001157	0.000109	0.001802	0.000000	2.425238	0.000046	8.107597	0.000109	0.000049	0.000000	241.410797	0.008236	0.002802	0.000109	0.007518	0.000000	6.589390	0.000209	12.537894	0.000109	0.000367
06/04/2003-06:00:00	2615.852539	53.663368	3169.768555	77.535500	0.000000	2950.258301	0.041441	0.012612	0.000109	0.016673	0.000000	276.304718	0.003988	0.001153	0.000109	0.001804	0.000000	2.430968	0.000046	8.107119	0.000109	0.000049	0.000000	241.580170	0.008234	0.002796	0.000109	0.007541	0.000000	6.589854	0.000209	12.537050	0.000109	0.000368
06/04/2003-09:00:00	2616.180420	53.669662	3170.248535	77.547127	0.000000	2950.621826	0.041404	0.012589	0.000109	0.016702	0.000000	276.313568	0.003985	0.001151	0.000109	0.001807	0.000000	2.429078	0.000046	8.106634	0.000109	0.000048	0.000000	241.719360	0.008235	0.002797	0.000109	0.007564	0.000000	6.590318	0.000209	12.536217	0.000109	0.000369
06/04/2003-12:00:00	2616.466064	53.674896	3170.708252	77.558113	0.000000	2951.027344	0.041353	0.012567	0.000109	0.016716	0.000000	276.323883	0.003980	0.001149	0.000109	0.001808	0.000000	2.435258	0.000046	8.106149	0.000109	0.000048	0.000000	241.833908	0.008232	0.002796	0.000109	0.007579	0.000000	6.590783	0.000208	12.535386	0.000109	0.000369
06/04/2003-15:00:00	2616.230469	53.667248	3170.887207	77.562424	0.000000	2951.782959	0.040856	0.012460	0.000109	0.016582	0.000000	276.346130	0.003939	0.001140	0.000109	0.001795	0.000000	2.458072	0.000046	8.105669	0.000109	0.000048	0.000000	241.940521	0.008174	0.002783	0.000109	0.007531	0.000000	6.591248	0.000207	12.534555	0.000109	0.000367
06/04/2003-18:00:00	2614.922363	53.632656	3170.496338	77.552734	0.000000	2953.246582	0.039971	0.012255	0.000109	0.016331	0.000000	276.392975	0.003865	0.001124	0.000109	0.001770	0.000000	2.507862	0.000046	8.105199	0.000109	0.000048	0.000000	242.059387	0.008069	0.002755	0.000109	0.007432	0.000000	6.591719	0.000203	12.533729	0.000109	0.000362
06/04/2003-21:00:00	2612.098145	53.560471	3169.294434	77.523239	0.000000	2955.713379	0.039130	0.012018	0.000109	0.016104	0.000000	276.473846	0.003795	0.001104	0.000109	0.001746	0.000000	2.579604	0.000046	8.104713	0.000109	0.000048	0.000000	242.210083	0.007967	0.002719	0.000109	0.007339	0.000000	6.592192	0.000200	12.532891	0.000109	0.000358
06/05/2003-00:00:00	2608.568115	53.470543	3167.716797	77.484596	0.000000	2958.637939	0.038769	0.011860	0.000109	0.016040	0.000000	276.571075	0.003763	0.001090	0.000109	0.001738	0.000000	2.654360	0.000047	8.104243	0.000109	0.000048	0.000000	242.399673	0.007925	0.002696	0.000109	0.007312	0.000000	6.592667	0.000198	12.532054	0.000109	0.000356
06/05/2003-03:00:00	2606.279053	53.411606	3166.795410	77.462051	0.000000	2960.725098	0.038719	0.011781	0.000109	0.016086	0.000000	276.639069	0.003758	0.001083	0.000109	0.001741	0.000000	2.699267	0.000047	8.103764	0.000109	0.000048	0.000000	242.611206	0.007923	0.002685	0.000109	0.007337	0.000000	6.593141	0.000198	12.531234	0.000109	0.000357
06/05/2003-06:00:00	2605.716797	53.395786	3166.796875	77.461967	0.000000	2961.668213	0.038633	0.011638	0.000109	0.016117	0.000000	276.667999	0.003750	0.001071	0.000109	0.001744	0.000000	2.706161	0.000047	8.103290	0.000109	0.000047	0.000000	242.809723	0.007918	0.002659	0.000109	0.007363	0.000000	6.593612	0.000197	12.530398	0.000109	0.000358
06/05/2003-09:00:00	2605.886963	53.398117	3167.189453	77.471474	0.000000	2962.140869	0.038586	0.011455	0.000109	0.016150	0.000000	276.680054	0.003746	0.001055	0.000109	0.001746	0.000000	2.701014	0.000047	8.102817	0.000109	0.000047	0.000000	242.976715	0.007919	0.002624	0.000109	0.007390	0.000000	6.594085	0.000197	12.529571	0.000109	0.000359
06/05/2003-12:00:00	2606.010498	53.399406	3167.555420	77.480362	0.000000	2962.645996	0.038532	0.011365	0.000109	0.016165	0.000000	276.693573	0.003741	0.001047	0.000109	0.001748	0.000000	2.704484	0.000047	8.102340	0.000109	0.000046	0.000000	243.116623	0.007916	0.002609	0.000109	0.007407	0.000000	6.594560	0.000197	12.528733	0.000109	0.000359
06/05/2003-15:00:00	2605.552734	53.386093	3167.618164	77.481598	0.000000	2963.542480	0.038022	0.011246	0.000109	0.016036	0.000000	276.721558	0.003699	0.001038	0.000109	0.001735	0.000000	2.728177	0.000046	8.101869	0.000109	0.000046	0.000000	243.243484	0.007856	0.002592	0.000109	0.007360	0.000000	6.595034	0.000195	12.527890	0.000109	0.000357
06/05/2003-18:00:00	2603.878418	53.342457	3167.031982	77.467148	0.000000	2965.247070	0.037147	0.011043	0.000109	0.015796	0.000000	276.776428	0.003626	0.001020	0.000109	0.001710	0.000000	2.783743	0.000046	8.101386	0.000109	0.000046	0.000000	243.372925	0.007748	0.002560	0.000109	0.007262	0.000000	6.595514	0.000192	12.527076	0.000109	0.000352
06/05/2003-21:00:00	2600.517578	53.256538	3165.548096	77.430656	0.000000	2968.063477	0.036307	0.010814	0.000109	0.015572	0.000000	276.870209	0.003555	0.001001	0.000109	0.001687	0.000000	2.867278	0.000046	8.100915	0.000109	0.000046	0.000000	243.522018	0.007643	0.002524	0.000109	0.007167	0.000000	6.596000	0.000188	12.526243	0.000109	0.000347
06/06/2003-00:00:00	2596.936523	53.165081	3163.934814	77.391106	0.000000	2971.016846	0.035927	0.010646	0.000109	0.015501	0.000000	276.968140	0.003522	0.000987	0.000109	0.001678	0.000000	2.948189	0.000047	8.100443	0.000109	0.000046	0.000000	243.698181	0.007596	0.002496	0.000109	0.007138	0.000000	6.596487	0.000187	12.525396	0.000109	0.000346
06/06/2003-03:00:00	2594.132813	53.093136	3162.738281	77.361763	0.000000	2973.435791	0.035876	0.010572	0.000109	0.015549	0.000000	277.048401	0.003517	0.000980	0.000109	0.001681	0.000000	3.010115	0.000048	8.099972	0.000109	0.000046	0.000000	243.889694	0.007592	0.002486	0.000109	0.007164	0.000000	6.596975	0.000186	12.524570	0.000109	0.000347
06/06/2003-06:00:00	2593.238037	53.068794	3162.566895	77.357285	0.000000	2974.594482	0.035790	0.010525	0.000109	0.015584	0.000000	277.084229	0.003509	0.000976	0.000109	0.001684	0.000000	3.033428	0.000048	8.099492	0.000109	0.000045	0.000000	244.069382	0.007586	0.002479	0.000109	0.007191	0.000000	6.597461	0.000186	12.523737	0.000109	0.000347
06/06/2003-09:00:00	2593.175537	53.065296	3162.837891	77.363701	0.000000	2975.208984	0.035743	0.010500	0.000109	0.015619	0.000000	277.102417	0.003505	0.000974	0.000109	0.001687	0.000000	3.040046	0.000048	8.099008	0.000109	0.000045	0.000000	244.223602	0.007585	0.002477	0.000109	0.007219	0.000000	6.597947	0.000186	12.522903	0.000109	0.000348
06/06/2003-12:00:00	2593.071777	53.060764	3163.079102	77.369614	0.000000	2975.862793	0.035682	0.010478	0.000109	0.015637	0.000000	277.120911	0.003500	0.000972	0.000109	0.001688	0.000000	3.053999	0.000048	8.098545	0.000109	0.000044	0.000000	244.354752	0.007581	0.002475	0.000109	0.007237	0.000000	6.598427	0.000186	12.522069	0.000109	0.000349
06/06/2003-15:00:00	2592.363281	53.041138	3163.004639	77.367485	0.000000	2976.919922	0.035164	0.010377	0.000108	0.015507	0.000000	277.153870	0.003456	0.000964	0.000108	0.001675	0.000000	3.089408	0.000048	8.098064	0.000108	0.000044	0.000000	244.471695	0.007518	0.002460	0.000108	0.007190	0.000000	6.598919	0.000184	12.521249	0.000108	0.000346
06/06/2003-18:00:00	2590.449463	52.991283	3162.289307	77.349762	0.000000	2978.782227	0.034287	0.010189	0.000108	0.015273	0.000000	277.214966	0.003383	0.000948	0.000108	0.001651	0.000000	3.155553	0.000048	8.097589	0.000108	0.000044	0.000000	244.587921	0.007407	0.002430	0.000108	0.007094	0.000000	6.599406	0.000180	12.520404	0.000108	0.000342
06/06/2003-21:00:00	2586.962402	52.902187	3160.721680	77.311363	0.000000	2981.681641	0.033437	0.009970	0.000108	0.015061	0.000000	277.311249	0.003312	0.000929	0.000108	0.001629	0.000000	3.248615	0.000048	8.097120	0.000108	0.000044	0.000000	244.719513	0.007298	0.002394	0.000108	0.007003	0.000000	6.599904	0.000177	12.519577	0.000108	0.000337
06/07/2003-00:00:00	2583.404053	52.811386	3159.113037	77.271904	0.000000	2984.627930	0.033046	0.009815	0.000108	0.014995	0.000000	277.409332	0.003278	0.000916	0.000108	0.001621	0.000000	3.337970	0.000048	8.096644	0.000108	0.000044	0.000000	244.871033	0.007248	0.002368	0.000108	0.006976	0.000000	6.600405	0.000175	12.518744	0.000108	0.000336
06/07/2003-03:00:00	2580.569824	52.738518	3157.899414	77.241951	0.000000	2987.072998	0.032990	0.009744	0.000108	0.015044	0.000000	277.490143	0.003272	0.000910	0.000108	0.001624	0.000000	3.410793	0.000049	8.096167	0.000108	0.000044	0.000000	245.032806	0.007243	0.002355	0.000108	0.007002	0.000000	6.600899	0.000175	12.517899	0.000108	0.000337
06/07/2003-06:00:00	2579.677734	52.714218	3157.718994	77.237328	0.000000	2988.233398	0.032900	0.009699	0.000108	0.015080	0.000000	277.526611	0.003264	0.000906	0.000108	0.001627	0.000000	3.444401	0.000050	8.095701	0.000108	0.000044	0.000000	245.182999	0.007235	0.002348	0.000108	0.007029	0.000000	6.601396	0.000174	12.517080	0.000108	0.000338
06/07/2003-09:00:00	2579.621094	52.710850	3157.991943	77.243828	0.000000	2988.855225	0.032850	0.009680	0.000108	0.015116	0.000000	277.544556	0.003260	0.000904	0.000108	0.001630	0.000000	3.459989	0.000050	8.095225	0.000108	0.000044	0.000000	245.310501	0.007233	0.002346	0.000108	0.007057	0.000000	6.601892	0.000174	12.516244	0.000108	0.000339
06/07/2003-12:00:00	2579.520996	52.706470	3158.236816	77.249657	0.000000	2989.507813	0.032786	0.009659	0.000108	0.015136	0.000000	277.563629	0.003254	0.000902	0.000108	0.001632	0.000000	3.481882	0.000050	8.094747	0.000108	0.000043	0.000000	245.418213	0.007228	0.002344	0.000108	0.007076	0.000000	6.602384	0.000174	12.515407	0.000108	0.000339
06/07/2003-15:00:00	2578.823975	52.687031	3158.167236	77.247749	0.000000	2990.570313	0.032247	0.009563	0.000108	0.015012	0.000000	277.596832	0.003209	0.000894	0.000108	0.001619	0.000000	3.523960	0.000050	8.094272	0.000108	0.000043	0.000000	245.515625	0.007161	0.002329	0.000108	0.007029	0.000000	6.602883	0.000172	12.514582	0.000108	0.000337
06/07/2003-18:00:00	2576.929932	52.637665	3157.451660	77.230087	0.000000	2992.429688	0.031321	0.009367	0.000108	0.014785	0.000000	277.658142	0.003133	0.000877	0.000108	0.001596	0.000000	3.595397	0.000049	8.093804	0.000108	0.000043	0.000000	245.614838	0.007044	0.002295	0.000108	0.006934	0.000000	6.603384	0.000168	12.513723	0.000108	0.000332
06/07/2003-21:00:00	2573.471924	52.549183	3155.890381	77.191719	0.000000	2995.332764	0.030411	0.009141	0.000108	0.014576	0.000000	277.754578	0.003057	0.000858	0.000108	0.001574	0.000000	3.693272	0.000049	8.093334	0.000108	0.000043	0.000000	245.729324	0.006928	0.002258	0.000108	0.006843	0.000000	6.603892	0.000165	12.512901	0.000108	0.000328
06/08/2003-00:00:00	2569.935791	52.459072	3154.287354	77.152435	0.000000	2998.278564	0.029987	0.008982	0.000108	0.014517	0.000000	277.852722	0.003021	0.000845	0.000108	0.001567	0.000000	3.787700	0.000049	8.092857	0.000108	0.000043	0.000000	245.862152	0.006874	0.002231	0.000108	0.006818	0.000000	6.604398	0.000163	12.512045	0.000108	0.000327
06/08/2003-03:00:00	2567.134521	52.386951	3153.079346	77.122620	0.000000	3000.721680	0.029924	0.008905	0.000108	0.014564	0.000000	277.934113	0.003014	0.000838	0.000108	0.001570	0.000000	3.865587	0.000050	8.092386	0.000108	0.000044	0.000000	246.004242	0.006867	0.002217	0.000108	0.006843	0.000000	6.604906	0.000163	12.511233	0.000108	0.000328
06/08/2003-06:00:00	2566.267822	52.363304	3152.908203	77.118378	0.000000	3001.889648	0.029828	0.008861	0.000108	0.014595	0.000000	277.970734	0.003006	0.000834	0.000108	0.001573	0.000000	3.903423	0.000051	8.091913	0.000108	0.000043	0.000000	246.137024	0.006858	0.002210	0.000108	0.006867	0.000000	6.605414	0.000162	12.510401	0.000108	0.000328
06/08/2003-09:00:00	2566.232666	52.360600	3153.187012	77.124992	0.000000	3002.512207	0.029775	0.008838	0.000108	0.014632	0.000000	277.988892	0.003001	0.000832	0.000108	0.001576	0.000000	3.922372	0.000051	8.091454	0.000108	0.000043	0.000000	246.250015	0.006855	0.002208	0.000108	0.006895	0.000000	6.605917	0.000162	12.509564	0.000108	0.000329
06/08/2003-12:00:00	2566.230713	52.358608	3153.477051	77.132141	0.000000	3003.122559	0.029712	0.008816	0.000108	0.014655	0.000000	278.006744	0.002996	0.000830	0.000108	0.001578	0.000000	3.944982	0.000051	8.090974	0.000108	0.000043	0.000000	246.344971	0.006848	0.002204	0.000108	0.006914	0.000000	6.606423	0.000162	12.508729	0.000108	0.000330
06/08/2003-15:00:00	2565.997803	52.350830	3153.649170	77.136086	0.000000	3003.901367	0.029226	0.008737	0.000108	0.014556	0.000000	278.029816	0.002956	0.000824	0.000108	0.001568	0.000000	3.977493	0.000050	8.090505	0.000108	0.000042	0.000000	246.427673	0.006788	0.002192	0.000108	0.006879	0.000000	6.606929	0.000160	12.507899	0.000108	0.000328
06/08/2003-18:00:00	2565.396973	52.333820	3153.622559	77.135315	0.000000	3004.926758	0.028434	0.008569	0.000108	0.014380	0.000000	278.063202	0.002890	0.000809	0.000108	0.001550	0.000000	4.022444	0.000049	8.090037	0.000108	0.000042	0.000000	246.502609	0.006689	0.002164	0.000108	0.006807	0.000000	6.607439	0.000157	12.507072	0.000108	0.000325
06/08/2003-21:00:00	2564.403564	52.306858	3153.393311	77.129303	0.000000	3006.220947	0.027673	0.008380	0.000108	0.014220	0.000000	278.104187	0.002828	0.000794	0.000108	0.001534	0.000000	4.078979	0.000049	8.089566	0.000108	0.000043	0.000000	246.576553	0.006593	0.002133	0.000108	0.006740	0.000000	6.607955	0.000154	12.506225	0.000108	0.000322
06/09/2003-00:00:00	2563.234131	52.275547	3153.062012	77.121086	0.000000	3007.631836	0.027398	0.008257	0.000108	0.014192	0.000000	278.150269	0.002804	0.000783	0.000108	0.001530	0.000000	4.139750	0.000049	8.089100	0.000108	0.000043	0.000000	246.653397	0.006558	0.002112	0.000108	0.006731	0.000000	6.608469	0.000153	12.505389	0.000108	0.000321
06/09/2003-03:00:00	2562.389404	52.252415	3152.907471	77.117020	0.000000	3008.828613	0.027372	0.008204	0.000108	0.014235	0.000000	278.188843	0.002802	0.000779	0.000108	0.001534	0.000000	4.190454	0.000049	8.088618	0.000108	0.000043	0.000000	246.731598	0.006556	0.002103	0.000108	0.006755	0.000000	6.608979	0.000153	12.504553	0.000108	0.000322
06/09/2003-06:00:00	2562.084229	52.242901	3153.034912	77.120102	0.000000	3009.679932	0.027342	0.008185	0.000108	0.014277	0.000000	278.214783	0.002799	0.000777	0.000108	0.001537	0.000000	4.226581	0.000050	8.088163	0.000108	0.000043	0.000000	246.805206	0.006554	0.002101	0.000108	0.006780	0.000000	6.609491	0.000153	12.503718	0.000108	0.000323
06/09/2003-09:00:00	2562.092285	52.241077	3153.338379	77.127205	0.000000	3010.325928	0.027324	0.008174	0.000108	0.014317	0.000000	278.234070	0.002797	0.000776	0.000108	0.001541	0.000000	4.255572	0.000050	8.087687	0.000108	0.000043	0.000000	246.870956	0.006553	0.002099	0.000108	0.006804	0.000000	6.610002	0.000153	12.502891	0.000108	0.000324
06/09/2003-12:00:00	2562.079834	52.238934	3153.624512	77.134071	0.000000	3010.994629	0.027266	0.008173	0.000108	0.014340	0.000000	278.253967	0.002792	0.000776	0.000108	0.001543	0.000000	4.286715	0.000050	8.087228	0.000108	0.000043	0.000000	246.929108	0.006547	0.002100	0.000108	0.006820	0.000000	6.610509	0.000152	12.502050	0.000108	0.000325
06/09/2003-15:00:00	2561.850098	52.231274	3153.792480	77.138130	0.000000	3011.812988	0.026906	0.008100	0.000108	0.014277	0.000000	278.279633	0.002763	0.000770	0.000108	0.001536	0.000000	4.325229	0.000050	8.086752	0.000108	0.000043	0.000000	246.982925	0.006502	0.002087	0.000108	0.006797	0.000000	6.611025	0.000151	12.501209	0.000108	0.000324
06/09/2003-18:00:00	2561.263184	52.214798	3153.768555	77.137459	0.000000	3012.871094	0.026339	0.007996	0.000108	0.014160	0.000000	278.313171	0.002716	0.000761	0.000108	0.001524	0.000000	4.373864	0.000050	8.086286	0.000108	0.000043	0.000000	247.035980	0.006430	0.002070	0.000108	0.006747	0.000000	6.611538	0.000149	12.500368	0.000108	0.000322
06/09/2003-21:00:00	2560.308105	52.188976	3153.545166	77.131874	0.000000	3014.184814	0.025804	0.007881	0.000108	0.014055	0.000000	278.355560	0.002672	0.000751	0.000108	0.001513	0.000000	4.432150	0.000049	8.085814	0.000108	0.000043	0.000000	247.091568	0.006362	0.002048	0.000108	0.006702	0.000000	6.612054	0.000147	12.499541	0.000108	0.000320
06/10/2003-00:00:00	2559.183105	52.159061	3153.236084	77.124046	0.000080	3015.605957	0.025534	0.007803	0.000108	0.014030	0.000006	278.401611	0.002649	0.000745	0.000108	0.001510	0.000001	4.493704	0.000050	8.085343	0.000108	0.000044	0.000006	247.152679	0.006329	0.002036	0.000108	0.006693	0.000000	6.612568	0.000146	12.498694	0.000108	0.000319
06/10/2003-03:00:00	2558.391113	52.137318	3153.095459	77.120636	0.009051	3016.799072	0.025511	0.007773	0.000108	0.014074	0.000299	278.440094	0.002647	0.000743	0.000108	0.001514	0.000242	4.544651	0.000050	8.084876	0.000108	0.000044	0.000010	247.217209	0.006327	0.002030	0.000108	0.006716	0.000000	6.613085	0.000146	12.497876	0.000108	0.000320
06/10/2003-06:00:00	2558.126953	52.128937	3153.247314	77.124199	0.019343	3017.638916	0.025484	0.007764	0.000107	0.014113	0.000667	278.465942	0.002644	0.000742	0.000107	0.001517	0.000556	4.580867	0.000051	8.084410	0.000107	0.000044	0.000013	247.279205	0.006325	0.002030	0.000107	0.006739	0.000001	6.613597	0.000146	12.497036	0.000107	0.000321
06/10/2003-09:00:00	2558.178223	52.128353	3153.558105	77.131874	0.029806	3018.279053	0.025469	0.007758	0.000107	0.014150	0.001038	278.485077	0.002643	0.000741	0.000107	0.001520	0.000873	4.609797	0.000051	8.083946	0.000107	0.000044	0.000016	247.334351	0.006325	0.002029	0.000107	0.006762	0.000001	6.614111	0.000146	12.496202	0.000107	0.000322
06/10/2003-12:00:00	2558.212891	52.127346	3153.873535	77.139420	0.041973	3018.925049	0.025424	0.007762	0.000107	0.014175	0.001470	278.504547	0.002639	0.000742	0.000107	0.001523	0.001245	4.640436	0.000051	8.083479	0.000107	0.000044	0.000017	247.383667	0.006321	0.002031	0.000107	0.006778	0.000001	6.614626	0.000145	12.495359	0.000107	0.000323
06/10/2003-15:00:00	2558.049805	52.121376	3154.079346	77.144257	0.056242	3019.707275	0.025086	0.007710	0.000107	0.014121	0.001984	278.529175	0.002611	0.000737	0.000107	0.001517	0.001687	4.677647	0.000051	8.083002	0.000107	0.000044	0.000018	247.429092	0.006279	0.002020	0.000107	0.006758	0.000001	6.615140	0.000144	12.494531	0.000107	0.000322
06/10/2003-18:00:00	2557.571045	52.107452	3154.110107	77.144928	0.073393	3020.703125	0.024494	0.007617	0.000107	0.014005	0.002603	278.560425	0.002563	0.000729	0.000107	0.001505	0.002220	4.724010	0.000050	8.082539	0.000107	0.000044	0.000019	247.473587	0.006205	0.002003	0.000107	0.006708	0.000001	6.615650	0.000142	12.493698	0.000107	0.000320
06/10/2003-21:00:00	2556.760498	52.085400	3153.964111	77.141136	0.093533	3021.919189	0.023946	0.007506	0.000107	0.013902	0.003331	278.599487	0.002518	0.000720	0.000107	0.001495	0.002845	4.779043	0.000050	8.082069	0.000107	0.000044	0.000020	247.520081	0.006135	0.001982	0.000107	0.006664	0.000001	6.616167	0.000140	12.492867	0.000107	0.000318
06/11/2003-00:00:00	2555.803711	52.059608	3153.736084	77.135559	0.114837	3023.225830	0.023671	0.007420	0.000107	0.013876	0.004091	278.641754	0.002495	0.000712	0.000107	0.001491	0.003506	4.837096	0.000050	8.081602	0.000107	0.000045	0.000011	247.571228	0.006101	0.001964	0.000107	0.006654	0.000000	6.616686	0.000139	12.492038	0.000107	0.000317
06/11/2003-03:00:00	2555.177002	52.042095	3153.686768	77.134254	0.119123	3024.332764	0.023649	0.007383	0.000107	0.013917	0.004325	278.677155	0.002493	0.000708	0.000107	0.001495	0.003712	4.885533	0.000050	8.081140	0.000107	0.000045	0.000006	247.624878	0.006098	0.001956	0.000107	0.006676	0.000000	6.617203	0.000139	12.491207	0.000107	0.000318
06/11/2003-06:00:00	2555.075195	52.037621	3153.924316	77.139893	0.103515	3025.111084	0.023624	0.007374	0.000107	0.013954	0.003761	278.701416	0.002490	0.000708	0.000107	0.001498	0.003214	4.920530	0.000051	8.080677	0.000107	0.000045	0.000004	247.675247	0.006096	0.001955	0.000107	0.006698	0.000000	6.617712	0.000138	12.490371	0.000107	0.000319
06/11/2003-09:00:00	2555.272461	52.040615	3154.321777	77.149574	0.070106	3025.709717	0.023610	0.007365	0.000107	0.013989	0.002423	278.719299	0.002489	0.000707	0.000107	0.001501	0.002048	4.949378	0.000051	8.080201	0.000107	0.000045	0.000002	247.718628	0.006096	0.001952	0.000107	0.006719	0.000000	6.618225	0.000138	12.489546	0.000107	0.000320
06/11/2003-12:00:00	2555.438477	52.043015	3154.705322	77.158768	0.022075	3026.343994	0.023557	0.007361	0.000107	0.014010	0.000717	278.738647	0.002485	0.000707	0.000107	0.001503	0.000614	4.980783	0.000051	8.079743	0.000107	0.000045	0.000001	247.756226	0.006090	0.001953	0.000107	0.006732	0.000000	6.618739	0.000138	12.488705	0.000107	0.000321
06/11/2003-15:00:00	2555.351563	52.038841	3154.950928	77.164619	0.003600	3027.131104	0.023168	0.007306	0.000107	0.013942	0.000093	278.763367	0.002452	0.000702	0.000107	0.001496	0.000081	5.019517	0.000051	8.079276	0.000107	0.000045	0.000000	247.790573	0.006040	0.001942	0.000107	0.006705	0.000000	6.619252	0.000137	12.487878	0.000107	0.000320
06/11/2003-18:00:00	2554.822266	52.023697	3154.958496	77.164574	0.000010	3028.192871	0.022531	0.007203	0.000107	0.013814	0.000002	278.797211	0.002400	0.000693	0.000107	0.001483	0.000001	5.070065	0.000050	8.078796	0.000107	0.000045	0.000000	247.825531	0.005958	0.001922	0.000107	0.006648	0.000000	6.619766	0.000134	12.487041	0.000107	0.000317
06/11/2003-21:00:00	2553.807129	51.996414	3154.700195	77.158150	0.000000	3029.574707	0.021922	0.007079	0.000107	0.013697	0.000000	278.842468	0.002350	0.000682	0.000107	0.001471	0.000000	5.133293	0.000050	8.078349	0.000107	0.000045	0.000000	247.866150	0.005879	0.001899	0.000107	0.006595	0.000000	6.620285	0.000132	12.486198	0.000107	0.000315
06/12/2003-00:00:00	2552.567383	51.963428	3154.317383	77.148697	0.000000	3031.110352	0.021616	0.006981	0.000107	0.013657	0.000000	278.893188	0.002324	0.000674	0.000107	0.001466	0.000000	5.201190	0.000050	8.077875	0.000107	0.000046	0.000000	247.914108	0.005838	0.001880	0.000107	0.006578	0.000000	6.620802	0.000131	12.485368	0.000107	0.000314
06/12/2003-03:00:00	2551.757324	51.941250	3154.171631	77.145035	0.000000	3032.354980	0.021590	0.006946	0.000107	0.013698	0.000000	278.933197	0.002322	0.000671	0.000107	0.001470	0.000000	5.255392	0.000050	8.077404	0.000107	0.000046	0.000000	247.966156	0.005835	0.001873	0.000107	0.006599	0.000000	6.621318	0.000131	12.484539	0.000107	0.000315
06/12/2003-06:00:00	2551.609619	51.935749	3154.379639	77.150017	0.000000	3033.151367	0.021563	0.006926	0.000107	0.013735	0.000000	278.958435	0.002319	0.000669	0.000107	0.001473	0.000000	5.291129	0.000051	8.076949	0.000107	0.000046	0.000000	248.015442	0.005832	0.001869	0.000107	0.006622	0.000000	6.621839	0.000131	12.483715	0.000107	0.000316
06/12/2003-09:00:00	2551.826904	51.939430	3154.791016	77.159912	0.000000	3033.722168	0.021549	0.006925	0.000107	0.013769	0.000000	278.975281	0.002318	0.000669	0.000107	0.001476	0.000000	5.318397	0.000051	8.076479	0.000107	0.000046	0.000000	248.057205	0.005831	0.001870	0.000107	0.006643	0.000000	6.622354	0.000131	12.482878	0.000107	0.000317
06/12/2003-12:00:00	2552.048340	51.943001	3155.198486	77.169670	0.000000	3034.291504	0.021500	0.006916	0.000107	0.013788	0.000000	278.992126	0.002314	0.000668	0.000107	0.001477	0.000000	5.347258	0.000051	8.076023	0.000107	0.000046	0.000000	248.092133	0.005825	0.001868	0.000107	0.006656	0.000000	6.622867	0.000130	12.482040	0.000107	0.000317
06/12/2003-15:00:00	2552.110840	51.942768	3155.519287	77.177528	0.000000	3034.963623	0.021159	0.006860	0.000107	0.013720	0.000000	279.012756	0.002285	0.000663	0.000107	0.001470	0.000000	5.381828	0.000051	8.075557	0.000107	0.000046	0.000000	248.122513	0.005778	0.001857	0.000107	0.006628	0.000000	6.623387	0.000129	12.481210	0.000107	0.000316
06/12/2003-18:00:00	2551.930420	51.936390	3155.714111	77.182144	0.000000	3035.806885	0.020658	0.006764	0.000107	0.013599	0.000000	279.039276	0.002243	0.000655	0.000107	0.001458	0.000000	5.423914	0.000050	8.075089	0.000107	0.000046	0.000000	248.151672	0.005706	0.001838	0.000107	0.006572	0.000000	6.623900	0.000127	12.480377	0.000107	0.000314
06/12/2003-21:00:00	2551.503418	51.923756	3155.768066	77.183395	0.000000	3036.821045	0.020210	0.006645	0.000107	0.013491	0.000000	279.071869	0.002205	0.000644	0.000107	0.001447	0.000000	5.472932	0.000049	8.074615	0.000107	0.000046	0.000000	248.182724	0.005639	0.001812	0.000107	0.006521	0.000000	6.624421	0.000125	12.479538	0.000107	0.000311
06/13/2003-00:00:00	2550.957520	51.908344	3155.762451	77.183212	0.028117	3037.905518	0.020240	0.006945	0.000107	0.013543	0.001376	279.107727	0.002210	0.000692	0.000107	0.001452	0.000945	5.523645	0.000050	8.074159	0.000107	0.000046	0.000441	248.218964	0.005656	0.001946	0.000107	0.006547	0.000019	6.625016	0.000126	12.478711	0.000107	0.000313
06/13/2003-03:00:00	2550.585693	51.897076	3155.854736	77.185249	0.107488	3038.831543	0.020322	0.007270	0.000107	0.013596	0.005123	279.137238	0.002220	0.000734	0.000107	0.001457	0.003965	5.566915	0.000050	8.073698	0.000107	0.000047	0.000928	248.257507	0.005682	0.002055	0.000107	0.006574	0.000039	6.625626	0.000126	12.477889	0.000107	0.000314
06/13/2003-06:00:00	2550.509277	51.893265	3156.097656	77.191177	0.261388	3039.559570	0.020732	0.009254	0.000107	0.013725	0.011619	279.162872	0.002262	0.000952	0.000107	0.001471	0.008462	5.600926	0.000052	8.073233	0.000107	0.000047	0.002639	248.299774	0.005784	0.002626	0.000107	0.006643	0.000111	6.626432	0.000128	12.477074	0.000107	0.000317
06/13/2003-09:00:00	2550.624512	51.894180	3156.451904	77.199600	0.451056	3040.207520	0.021893	0.011229	0.000107	0.013911	0.019511	279.188812	0.002363	0.001140	0.000107	0.001489	0.013170	5.630563	0.000055	8.072788	0.000107	0.000047	0.005756	248.345383	0.005956	0.003034	0.000107	0.006727	0.000243	6.627492	0.000133	12.476266	0.000107	0.000321
06/13/2003-12:00:00	2550.724854	51.894882	3156.794678	77.207863	0.619850	3040.871826	0.023187	0.012650	0.000107	0.014105	0.026411	279.215912	0.002473	0.001268	0.000107	0.001509	0.017165	5.661039	0.000059	8.072327	0.000107	0.000048	0.008655	248.389465	0.006139	0.003296	0.000107	0.006812	0.000365	6.628593	0.000138	12.475453	0.000107	0.000324
06/13/2003-15:00:00	2550.690186	51.892094	3157.073730	77.214462	0.770641	3041.585693	0.024351	0.013213	0.000107	0.014286	0.032447	279.243835	0.002572	0.001310	0.000107	0.001527	0.020953	5.694502	0.000062	8.071889	0.000107	0.000048	0.010704	248.431870	0.006301	0.003374	0.000107	0.006892	0.000452	6.629605	0.000143	12.474633	0.000107	0.000328
06/13/2003-18:00:00	2550.457520	51.884270	3157.233887	77.218216	0.895932	3042.314209	0.024878	0.011839	0.000107	0.014379	0.036878	279.269165	0.002615	0.001165	0.000107	0.001535	0.024656	5.731397	0.000064	8.071425	0.000107	0.000048	0.010705	248.469574	0.006372	0.003052	0.000107	0.006934	0.000452	6.630336	0.000145	12.473828	0.000107	0.000330
06/13/2003-21:00:00	2550.016846	51.871452	3157.287598	77.219360	0.968522	3043.118164	0.025089	0.010604	0.000107	0.014439	0.040770	279.295624	0.002633	0.001044	0.000107	0.001541	0.028216	5.771824	0.000065	8.070974	0.000107	0.000048	0.009991	248.508850	0.006405	0.002784	0.000107	0.006965	0.000422	6.630970	0.000146	12.472998	0.000107	0.000331
06/14/2003-00:00:00	2549.493652	51.856331	3157.294678	77.219490	0.655149	3044.375488	0.024933	0.009163	0.000106	0.014416	0.022519	279.340393	0.002617	0.000885	0.000106	0.001538	0.016517	5.826448	0.000066	8.070515	0.000106	0.000049	0.004199	248.552567	0.006372	0.002389	0.000106	0.006955	0.000177	6.631641	0.000145	12.472177	0.000106	0.000331
06/14/2003-03:00:00	2549.156250	51.846012	3157.406006	77.221947	0.598342	3045.362061	0.024940	0.008516	0.000106	0.014465	0.019655	279.372986	0.002617	0.000814	0.000106	0.001542	0.015204	5.870067	0.000066	8.070058	0.000106	0.000049	0.002434	248.597321	0.006373	0.002209	0.000106	0.006975	0.000097	6.632219	0.000145	12.471355	0.000106	0.000332
06/14/2003-06:00:00	2549.143311	51.843754	3157.689209	77.228722	0.528463	3046.159912	0.024945	0.008254	0.000106	0.014497	0.017579	279.397003	0.002617	0.000785	0.000106	0.001545	0.013793	5.904995	0.000067	8.069595	0.000106	0.000049	0.001832	248.638412	0.006375	0.002137	0.000106	0.006994	0.000056	6.632751	0.000145	12.470529	0.000106	0.000333
06/14/2003-09:00:00	2549.333984	51.846485	3158.078125	77.238121	0.427014	3046.848633	0.024949	0.008151	0.000106	0.014527	0.014420	279.418457	0.002617	0.000774	0.000106	0.001548	0.011360	5.936518	0.000067	8.069140	0.000106	0.000049	0.001408	248.673660	0.006376	0.002109	0.000106	0.007013	0.000038	6.633261	0.000145	12.469694	0.000106	0.000333
06/14/2003-12:00:00	2549.496094	51.848724	3158.455811	77.247200	0.243663	3047.646729	0.024902	0.008103	0.000106	0.014542	0.008321	279.442810	0.002612	0.000768	0.000106	0.001549	0.006511	5.972441	0.000068	8.068687	0.000106	0.000049	0.000825	248.704758	0.006367	0.002095	0.000106	0.007024	0.000022	6.633763	0.000145	12.468872	0.000106	0.000334
06/14/2003-15:00:00	2549.446777	51.845558	3158.720703	77.253426	0.068057	3048.579834	0.024628	0.008034	0.000106	0.014491	0.002441	279.472504	0.002586	0.000762	0.000106	0.001543	0.001900	6.014614	0.000067	8.068221	0.000106	0.000049	0.000253	248.734207	0.006318	0.002081	0.000106	0.007001	0.000007	6.634274	0.000143	12.468045	0.000106	0.000333
06/14/2003-18:00:00	2549.057129	51.833954	3158.798828	77.255302	0.005463	3049.620850	0.024080	0.007898	0.000106	0.014380	0.000196	279.506042	0.002537	0.000750	0.000106	0.001531	0.000135	6.063244	0.000067	8.067762	0.000106	0.000049	0.000042	248.765945	0.006233	0.002055	0.000106	0.006953	0.000001	6.634772	0.000141	12.467227	0.000106	0.000331
06/14/2003-21:00:00	2548.306641	51.813290	3158.682373	77.252258	0.003679	3050.843262	0.023522	0.007729	0.000106	0.014273	0.000112	279.545624	0.002488	0.000736	0.000106	0.001520	0.000082	6.119123	0.000066	8.067312	0.000106	0.000049	0.000018	248.803375	0.006148	0.002023	0.000106	0.006907	0.000000	6.635270	0.000139	12.466394	0.000106	0.000329
06/15/2003-00:00:00	2547.394775	51.788490	3158.474365	77.247070	0.000208	3052.172363	0.023117	0.007585	0.000106	0.014212	0.000010	279.589203	0.002452	0.000724	0.000106	0.001513	0.000007	6.177990	0.000066	8.066857	0.000106	0.000049	0.000004	248.847931	0.006087	0.001996	0.000106	0.006882	0.000000	6.635767	0.000137	12.465570	0.000106	0.000328
06/15/2003-03:00:00	2546.800293	51.771732	3158.443115	77.246109	0.000000	3053.285889	0.023119	0.007511	0.000106	0.014250	0.000000	279.625092	0.002452	0.000717	0.000106	0.001516	0.000000	6.226367	0.000066	8.066400	0.000106	0.000050	0.000000	248.896500	0.006088	0.001981	0.000106	0.006903	0.000000	6.636267	0.000137	12.464757	0.000106	0.000329
06/15/2003-06:00:00	2546.722168	51.767929	3158.689453	77.251991	0.000000	3054.058105	0.023118	0.007410	0.000106	0.014282	0.000000	279.649261	0.002451	0.000708	0.000106	0.001519	0.000000	6.260549	0.000067	8.065946	0.000106	0.000049	0.000000	248.942734	0.006089	0.001953	0.000106	0.006923	0.000000	6.636760	0.000137	12.463922	0.000106	0.000329
06/15/2003-09:00:00	2546.937012	51.771465	3159.096924	77.261780	0.000000	3054.635498	0.023118	0.007322	0.000106	0.014311	0.000000	279.666779	0.002451	0.000700	0.000106	0.001522	0.000000	6.288029	0.000067	8.065478	0.000106	0.000049	0.000000	248.981705	0.006090	0.001927	0.000106	0.006943	0.000000	6.637253	0.000137	12.463097	0.000106	0.000330
06/15/2003-12:00:00	2547.112061	51.773956	3159.476807	77.270927	0.000000	3055.247314	0.023038	0.007263	0.000106	0.014321	0.000000	279.685364	0.002444	0.000695	0.000106	0.001522	0.000000	6.318192	0.000067	8.065021	0.000106	0.000049	0.000000	249.015472	0.006077	0.001910	0.000106	0.006953	0.000000	6.637746	0.000137	12.462275	0.000106	0.000331
06/15/2003-15:00:00	2546.955811	51.768265	3159.679688	77.275841	0.000000	3056.078369	0.022492	0.007136	0.000106	0.014216	0.000000	279.711761	0.002397	0.000684	0.000106	0.001512	0.000000	6.358252	0.000066	8.064568	0.000106	0.000049	0.000000	249.047699	0.006000	0.001884	0.000106	0.006911	0.000000	6.638243	0.000134	12.461456	0.000106	0.000329
06/15/2003-18:00:00	2546.216553	51.747780	3159.563232	77.272873	0.000000	3057.303223	0.021617	0.006922	0.000106	0.014033	0.000000	279.751312	0.002323	0.000666	0.000106	0.001493	0.000000	6.413984	0.000064	8.064110	0.000106	0.000049	0.000000	249.085144	0.005880	0.001846	0.000106	0.006832	0.000000	6.638745	0.000131	12.460630	0.000106	0.000325
06/15/2003-21:00:00	2544.787109	51.710197	3159.070557	77.260727	0.000000	3058.990967	0.020800	0.006687	0.000106	0.013873	0.000000	279.807037	0.002255	0.000646	0.000106	0.001477	0.000000	6.486476	0.000063	8.063642	0.000106	0.000049	0.000000	249.132797	0.005771	0.001805	0.000106	0.006761	0.000000	6.639248	0.000128	12.459797	0.000106	0.000322
06/16/2003-00:00:00	2543.020264	51.664227	3158.395264	77.244087	0.000000	3060.899170	0.020360	0.006529	0.000106	0.013810	0.000000	279.870178	0.002219	0.000633	0.000106	0.001471	0.000000	6.562387	0.000062	8.063188	0.000106	0.000049	0.000000	249.192169	0.005714	0.001778	0.000106	0.006735	0.000000	6.639751	0.000126	12.458973	0.000106	0.000321
06/16/2003-03:00:00	2541.944580	51.635483	3158.095459	77.236649	0.000000	3062.334473	0.020352	0.006423	0.000106	0.013851	0.000000	279.917511	0.002218	0.000625	0.000106	0.001474	0.000000	6.620646	0.000063	8.062725	0.000106	0.000049	0.000000	249.257172	0.005714	0.001765	0.000106	0.006758	0.000000	6.640255	0.000126	12.458158	0.000106	0.000321
06/16/2003-06:00:00	2541.822754	51.630630	3158.315918	77.241928	0.000000	3063.136230	0.020336	0.006309	0.000106	0.013885	0.000000	279.942627	0.002217	0.000616	0.000106	0.001477	0.000000	6.652911	0.000063	8.062264	0.000106	0.000049	0.000000	249.316956	0.005713	0.001753	0.000106	0.006781	0.000000	6.640757	0.000126	12.457331	0.000106	0.000322
06/16/2003-09:00:00	2542.165527	51.637302	3158.785400	77.253410	0.000000	3063.630615	0.020325	0.006271	0.000106	0.013916	0.000000	279.956879	0.002216	0.000613	0.000106	0.001479	0.000000	6.674946	0.000063	8.061816	0.000106	0.000048	0.000000	249.365112	0.005713	0.001751	0.000106	0.006803	0.000000	6.641258	0.000126	12.456510	0.000106	0.000323
06/16/2003-12:00:00	2542.467529	51.643013	3159.240234	77.264175	0.000000	3064.159424	0.020258	0.006247	0.000106	0.013929	0.000000	279.972687	0.002210	0.000611	0.000106	0.001480	0.000000	6.700541	0.000064	8.061349	0.000106	0.000048	0.000000	249.404144	0.005704	0.001748	0.000106	0.006816	0.000000	6.641764	0.000126	12.455687	0.000106	0.000324
06/16/2003-15:00:00	2542.352539	51.638111	3159.458496	77.269531	0.000000	3064.968262	0.019708	0.006165	0.000106	0.013820	0.000000	279.998688	0.002165	0.000604	0.000106	0.001470	0.000000	6.738916	0.000062	8.060892	0.000106	0.000048	0.000000	249.440445	0.005633	0.001735	0.000106	0.006771	0.000000	6.642267	0.000124	12.454846	0.000106	0.000321
06/16/2003-18:00:00	2541.401123	51.612549	3159.232178	77.263687	0.000000	3066.341553	0.018888	0.006013	0.000106	0.013629	0.000000	280.043610	0.002097	0.000591	0.000106	0.001451	0.000000	6.799690	0.000060	8.060434	0.000106	0.000048	0.000000	249.481934	0.005521	0.001705	0.000106	0.006682	0.000000	6.642770	0.000121	12.454028	0.000106	0.000318
06/16/2003-21:00:00	2539.373047	51.559959	3158.411621	77.243538	0.000000	3068.433594	0.018204	0.005858	0.000106	0.013467	0.000000	280.113220	0.002040	0.000578	0.000106	0.001434	0.000000	6.882363	0.000059	8.059976	0.000106	0.000048	0.000000	249.535599	0.005420	0.001675	0.000106	0.006602	0.000000	6.643285	0.000118	12.453209	0.000106	0.000314
06/17/2003-00:00:00	2536.776367	51.493118	3157.279297	77.215752	0.000000	3070.901855	0.017908	0.005750	0.000106	0.013422	0.000000	280.196136	0.002014	0.000568	0.000106	0.001428	0.000000	6.972435	0.000059	8.059523	0.000106	0.000048	0.000000	249.603424	0.005374	0.001651	0.000106	0.006578	0.000000	6.643799	0.000117	12.452374	0.000106	0.000313
06/17/2003-03:00:00	2535.156738	51.450787	3156.682129	77.200935	0.000000	3072.708008	0.017899	0.005710	0.000106	0.013467	0.000000	280.255951	0.002013	0.000565	0.000106	0.001432	0.000000	7.041783	0.000059	8.059058	0.000106	0.000048	0.000000	249.677505	0.005373	0.001643	0.000106	0.006602	0.000000	6.644308	0.000117	12.451554	0.000106	0.000314
06/17/2003-06:00:00	2534.833252	51.440918	3156.790771	77.203545	0.000000	3073.646729	0.017884	0.005695	0.000106	0.013504	0.000000	280.285797	0.002011	0.000563	0.000106	0.001435	0.000000	7.077643	0.000060	8.058603	0.000106	0.000047	0.000000	249.746094	0.005371	0.001640	0.000106	0.006627	0.000000	6.644816	0.000117	12.450714	0.000106	0.000315
06/17/2003-09:00:00	2535.097656	51.445591	3157.218994	77.213928	0.000000	3074.195068	0.017875	0.005689	0.000106	0.013538	0.000000	280.302704	0.002011	0.000563	0.000106	0.001438	0.000000	7.099889	0.000060	8.058134	0.000106	0.000047	0.000000	249.802277	0.005371	0.001638	0.000106	0.006652	0.000000	6.645326	0.000117	12.449920	0.000106	0.000316
06/17/2003-12:00:00	2535.319336	51.449291	3157.626221	77.223610	0.000000	3074.775879	0.017829	0.005684	0.000106	0.013557	0.000000	280.320465	0.002007	0.000562	0.000106	0.001439	0.000000	7.125979	0.000060	8.057688	0.000106	0.000046	0.000000	249.848358	0.005364	0.001638	0.000106	0.006668	0.000000	6.645833	0.000117	12.449093	0.000106	0.000316
06/17/2003-15:00:00	2535.039795	51.440418	3157.758789	77.226753	0.000000	3075.703613	0.017454	0.005624	0.000105	0.013468	0.000000	280.350220	0.001975	0.000557	0.000105	0.001430	0.000000	7.167351	0.000059	8.057235	0.000105	0.000046	0.000000	249.891968	0.005307	0.001624	0.000105	0.006627	0.000000	6.646343	0.000115	12.448260	0.000105	0.000314
06/17/2003-18:00:00	2533.734131	51.405750	3157.330322	77.216118	0.000000	3077.314941	0.016849	0.005510	0.000105	0.013301	0.000000	280.403046	0.001923	0.000547	0.000105	0.001413	0.000000	7.236749	0.000058	8.056770	0.000105	0.000046	0.000000	249.940720	0.005212	0.001599	0.000105	0.006544	0.000000	6.646856	0.000113	12.447428	0.000105	0.000311
06/17/2003-21:00:00	2531.031982	51.336342	3156.144287	77.186897	0.000000	3079.859375	0.016300	0.005371	0.000105	0.013147	0.000000	280.488861	0.001876	0.000534	0.000105	0.001397	0.000000	7.330518	0.000056	8.056314	0.000105	0.000046	0.000000	250.002243	0.005122	0.001567	0.000105	0.006464	0.000000	6.647376	0.000111	12.446603	0.000105	0.000307
06/18/2003-00:00:00	2527.628418	51.249481	3154.559570	77.148125	0.000179	3082.866455	0.016061	0.005283	0.000105	0.013110	0.000013	280.590668	0.001855	0.000527	0.000105	0.001392	0.000002	7.434079	0.000056	8.055852	0.000105	0.000046	0.000014	250.078461	0.005082	0.001549	0.000105	0.006443	0.000001	6.647897	0.000110	12.445793	0.000105	0.000306
06/18/2003-03:00:00	2525.390869	51.191639	3153.625488	77.124969	0.012855	3085.071777	0.016055	0.005243	0.000105	0.013159	0.000447	280.664337	0.001854	0.000523	0.000105	0.001395	0.000358	7.512987	0.000057	8.055399	0.000105	0.000046	0.000023	250.161194	0.005080	0.001539	0.000105	0.006468	0.000001	6.648417	0.000110	12.444961	0.000105	0.000307
06/18/2003-06:00:00	2524.752441	51.173721	3153.560547	77.123322	0.024362	3086.208252	0.016044	0.005229	0.000105	0.013198	0.000868	280.701202	0.001852	0.000522	0.000105	0.001398	0.000720	7.555879	0.000057	8.054934	0.000105	0.000046	0.000030	250.238113	0.005079	0.001536	0.000105	0.006494	0.000001	6.648935	0.000110	12.444132	0.000105	0.000308
06/18/2003-09:00:00	2524.827881	51.173595	3153.883545	77.131058	0.033953	3086.878906	0.016038	0.005230	0.000105	0.013234	0.001209	280.721985	0.001852	0.000522	0.000105	0.001401	0.001016	7.581550	0.000058	8.054485	0.000105	0.000046	0.000035	250.302643	0.005079	0.001536	0.000105	0.006520	0.000001	6.649452	0.000110	12.443303	0.000105	0.000309
06/18/2003-12:00:00	2524.940674	51.174526	3154.228516	77.139259	0.044831	3087.525146	0.016011	0.005220	0.000105	0.013263	0.001597	280.741974	0.001849	0.000521	0.000105	0.001404	0.001353	7.608867	0.000058	8.054019	0.000105	0.000045	0.000038	250.356247	0.005075	0.001534	0.000105	0.006541	0.000002	6.649966	0.000110	12.442484	0.000105	0.000310
06/18/2003-15:00:00	2524.899170	51.171669	3154.489502	77.145470	0.057884	3088.276855	0.015810	0.005193	0.000105	0.013232	0.002077	280.765381	0.001832	0.000519	0.000105	0.001401	0.001770	7.642292	0.000057	8.053573	0.000105	0.000045	0.000040	250.403137	0.005045	0.001529	0.000105	0.006532	0.000002	6.650483	0.000109	12.441671	0.000105	0.000309
06/18/2003-18:00:00	2524.630615	51.162979	3154.630615	77.148758	0.073013	3089.175537	0.015411	0.005118	0.000105	0.013117	0.002635	280.794891	0.001798	0.000512	0.000105	0.001389	0.002256	7.683161	0.000056	8.053118	0.000105	0.000045	0.000042	250.446182	0.004979	0.001513	0.000105	0.006478	0.000002	6.651000	0.000107	12.440845	0.000105	0.000307
06/18/2003-21:00:00	2524.133301	51.148621	3154.638672	77.148766	0.090221	3090.243896	0.015039	0.005014	0.000105	0.013013	0.003273	280.829224	0.001766	0.000503	0.000105	0.001378	0.002809	7.730758	0.000055	8.052659	0.000105	0.000045	0.000043	250.488281	0.004916	0.001489	0.000105	0.006428	0.000002	6.651520	0.000106	12.440010	0.000105	0.000305
06/19/2003-00:00:00	2523.531006	51.131672	3154.589844	77.147430	0.108343	3091.372803	0.014944	0.004957	0.000105	0.013016	0.003945	280.865997	0.001757	0.000498	0.000105	0.001378	0.003391	7.781151	0.000055	8.052184	0.000105	0.000045	0.000044	250.531128	0.004900	0.001476	0.000105	0.006432	0.000002	6.652047	0.000106	12.439188	0.000105	0.000305
06/19/2003-03:00:00	2523.126953	51.119602	3154.650635	77.148849	0.124659	3092.379150	0.014941	0.004941	0.000105	0.013056	0.004548	280.898590	0.001757	0.000496	0.000105	0.001381	0.003914	7.826096	0.000055	8.051732	0.000105	0.000045	0.000045	250.572830	0.004900	0.001473	0.000105	0.006453	0.000002	6.652565	0.000106	12.438379	0.000105	0.000306
06/19/2003-06:00:00	2523.055664	51.116066	3154.898438	77.154579	0.137887	3093.161133	0.014940	0.004932	0.000105	0.013093	0.005032	280.923584	0.001757	0.000495	0.000105	0.001384	0.004335	7.862267	0.000056	8.051284	0.000105	0.000045	0.000045	250.610947	0.004900	0.001471	0.000105	0.006475	0.000002	6.653087	0.000106	12.437554	0.000105	0.000307
06/19/2003-09:00:00	2523.196045	51.117641	3155.253418	77.163322	0.149204	3093.810791	0.014940	0.004935	0.000105	0.013127	0.005443	280.943817	0.001757	0.000496	0.000105	0.001387	0.004694	7.893721	0.000056	8.050825	0.000105	0.000045	0.000046	250.643814	0.004901	0.001472	0.000105	0.006495	0.000002	6.653601	0.000106	12.436732	0.000105	0.000308
06/19/2003-12:00:00	2523.339600	51.119358	3155.613770	77.171982	0.160475	3094.461426	0.014926	0.004937	0.000105	0.013155	0.005852	280.964111	0.001755	0.000496	0.000105	0.001390	0.005051	7.926101	0.000056	8.050365	0.000105	0.000045	0.000047	250.672470	0.004900	0.001473	0.000105	0.006512	0.000002	6.654119	0.000106	12.435915	0.000105	0.000308
06/19/2003-15:00:00	2523.400146	51.119080	3155.932129	77.179581	0.172511	3095.170166	0.014851	0.004926	0.000105	0.013165	0.006290	280.986450	0.001749	0.000495	0.000105	0.001390	0.005434	7.961535	0.000056	8.049905	0.000105	0.000045	0.000047	250.698013	0.004889	0.001470	0.000105	0.006521	0.000002	6.654634	0.000105	12.435070	0.000105	0.000309
06/19/2003-18:00:00	2523.346436	51.115807	3156.183350	77.185547	0.185654	3095.961914	0.014674	0.004890	0.000105	0.013121	0.006772	281.011383	0.001734	0.000492	0.000105	0.001386	0.005853	8.000644	0.000056	8.049460	0.000105	0.000045	0.000048	250.722260	0.004858	0.001463	0.000105	0.006500	0.000002	6.655148	0.000105	12.434258	0.000105	0.000308
06/19/2003-21:00:00	2523.177734	51.109695	3156.372803	77.190056	0.199846	3096.822266	0.014502	0.004847	0.000105	0.013085	0.007294	281.039368	0.001719	0.000488	0.000105	0.001382	0.006307	8.042915	0.000055	8.048998	0.000105	0.000045	0.000048	250.746338	0.004828	0.001453	0.000105	0.006482	0.000002	6.655669	0.000104	12.433444	0.000105	0.000307
06/20/2003-00:00:00	2522.965088	51.102451	3156.540039	77.193970	0.274226	3097.711426	0.014615	0.005573	0.000105	0.013142	0.011105	281.068695	0.001733	0.000590	0.000105	0.001388	0.009154	8.084563	0.000056	8.048537	0.000105	0.000046	0.000927	250.775070	0.004865	0.001721	0.000105	0.006510	0.000039	6.656325	0.000105	12.432638	0.000105	0.000308
06/20/2003-03:00:00	2522.868164	51.098133	3156.764404	77.199310	0.440258	3098.504395	0.015166	0.007223	0.000105	0.013264	0.018203	281.097809	0.001788	0.000777	0.000105	0.001401	0.013971	8.121587	0.000059	8.048104	0.000105	0.000046	0.002934	250.807938	0.004988	0.002224	0.000105	0.006575	0.000124	6.657184	0.000107	12.431811	0.000105	0.000311
06/20/2003-06:00:00	2522.975830	51.099060	3157.105225	77.207565	0.650189	3099.271240	0.017023	0.009559	0.000105	0.013506	0.027430	281.130646	0.001945	0.001016	0.000105	0.001425	0.018957	8.154512	0.000065	8.047658	0.000105	0.000047	0.007404	250.849625	0.005249	0.002788	0.000105	0.006680	0.000312	6.658471	0.000115	12.431009	0.000105	0.000316
06/20/2003-09:00:00	2523.222168	51.103298	3157.520264	77.217606	0.814242	3099.971436	0.019059	0.011448	0.000105	0.013753	0.034349	281.161896	0.002116	0.001194	0.000105	0.001449	0.022294	8.185057	0.000072	8.047221	0.000105	0.000048	0.011545	250.888123	0.005527	0.003176	0.000105	0.006788	0.000487	6.659791	0.000123	12.430225	0.000105	0.000321
06/20/2003-12:00:00	2523.450928	51.107136	3157.926270	77.227409	0.942969	3100.686035	0.021096	0.013015	0.000105	0.014002	0.039855	281.193298	0.002286	0.001333	0.000105	0.001474	0.024690	8.216766	0.000080	8.046794	0.000105	0.000048	0.015119	250.924698	0.005806	0.003460	0.000105	0.006895	0.000638	6.661113	0.000131	12.429430	0.000105	0.000326
06/20/2003-15:00:00	2523.541992	51.107544	3158.261475	77.235352	1.056615	3101.455811	0.023035	0.014152	0.000105	0.014246	0.044785	281.226685	0.002448	0.001426	0.000105	0.001498	0.027060	8.251953	0.000087	8.046376	0.000105	0.000049	0.017890	250.959167	0.006068	0.003637	0.000105	0.007000	0.000755	6.662375	0.000138	12.428638	0.000105	0.000331
06/20/2003-18:00:00	2523.423340	51.102859	3158.472412	77.240570	1.153556	3102.266602	0.024468	0.013787	0.000105	0.014432	0.048676	281.258362	0.002567	0.001372	0.000105	0.001516	0.029607	8.291044	0.000092	8.045930	0.000105	0.000050	0.018924	250.990250	0.006258	0.003487	0.000105	0.007080	0.000799	6.663442	0.000144	12.427833	0.000105	0.000335
06/20/2003-21:00:00	2523.098877	51.092903	3158.574463	77.242821	1.224996	3103.149414	0.025550	0.013093	0.000105	0.014578	0.052121	281.291840	0.002657	0.001293	0.000105	0.001531	0.032314	8.333808	0.000096	8.045506	0.000105	0.000050	0.018960	251.022903	0.006402	0.003290	0.000105	0.007142	0.000800	6.664358	0.000148	12.427035	0.000105	0.000337
06/21/2003-00:00:00	2522.684082	51.080715	3158.626465	77.243988	1.106986	3104.079346	0.025495	0.010076	0.000105	0.014567	0.045890	281.323303	0.002649	0.000977	0.000105	0.001529	0.030102	8.379967	0.000097	8.045060	0.000105	0.000050	0.013573	251.051376	0.006381	0.002553	0.000105	0.007138	0.000573	6.664942	0.000147	12.426226	0.000105	0.000337
06/21/2003-03:00:00	2522.470947	51.073456	3158.789063	77.247856	1.222746	3104.837891	0.025512	0.008663	0.000105	0.014601	0.044254	281.348480	0.002650	0.000830	0.000105	0.001532	0.031115	8.419228	0.000098	8.044617	0.000105	0.000051	0.009005	251.080521	0.006384	0.002207	0.000105	0.007155	0.000388	6.665475	0.000147	12.425414	0.000105	0.000338
06/21/2003-06:00:00	2522.593262	51.074688	3159.135498	77.256195	0.819751	3105.903809	0.025520	0.008067	0.000105	0.014626	0.024707	281.387543	0.002651	0.000768	0.000105	0.001534	0.018395	8.465257	0.000098	8.044172	0.000105	0.000051	0.004088	251.110260	0.006385	0.002061	0.000105	0.007170	0.000171	6.666085	0.000147	12.424607	0.000105	0.000339
06/21/2003-09:00:00	2522.918457	51.081001	3159.594482	77.267403	0.692277	3106.567871	0.025523	0.007834	0.000104	0.014670	0.021250	281.407227	0.002651	0.000743	0.000104	0.001538	0.015987	8.496607	0.000099	8.043731	0.000104	0.000052	0.003231	251.132492	0.006386	0.002004	0.000104	0.007186	0.000113	6.666621	0.000147	12.423797	0.000104	0.000340
06/21/2003-12:00:00	2523.226074	51.086853	3160.043701	77.278221	0.564842	3107.241943	0.025494	0.007736	0.000104	0.014687	0.017257	281.428070	0.002648	0.000733	0.000104	0.001539	0.013103	8.530147	0.000099	8.043293	0.000104	0.000052	0.002484	251.149780	0.006380	0.001979	0.000104	0.007196	0.000083	6.667121	0.000147	12.422998	0.000104	0.000340
06/21/2003-15:00:00	2523.368164	51.088566	3160.403076	77.286751	0.348532	3108.128418	0.025274	0.007669	0.000104	0.014653	0.010088	281.455780	0.002625	0.000726	0.000104	0.001535	0.007805	8.571422	0.000099	8.042837	0.000104	0.000052	0.001302	251.166031	0.006334	0.001964	0.000104	0.007181	0.000044	6.667630	0.000146	12.422187	0.000104	0.000340
06/21/2003-18:00:00	2523.240723	51.083515	3160.611328	77.291756	0.227827	3109.093994	0.024730	0.007563	0.000104	0.014546	0.006022	281.486786	0.002575	0.000717	0.000104	0.001524	0.004785	8.617496	0.000097	8.042389	0.000104	0.000052	0.000678	251.183609	0.006241	0.001942	0.000104	0.007133	0.000020	6.668128	0.000144	12.421375	0.000104	0.000337
06/21/2003-21:00:00	2522.831299	51.071400	3160.666260	77.292984	0.215456	3110.143555	0.024139	0.007429	0.000104	0.014437	0.005761	281.520447	0.002523	0.000705	0.000104	0.001513	0.004647	8.667287	0.000096	8.041945	0.000104	0.000053	0.000546	251.205978	0.006149	0.001916	0.000104	0.007087	0.000014	6.668608	0.000141	12.420565	0.000104	0.000335
06/22/2003-00:00:00	2522.296875	51.056179	3160.651123	77.292542	0.464659	3111.131592	0.024503	0.009808	0.000104	0.014561	0.015654	281.555511	0.002561	0.000987	0.000104	0.001525	0.011855	8.712972	0.000099	8.041515	0.000104	0.000053	0.002473	251.242783	0.006247	0.002671	0.000104	0.007153	0.000095	6.669397	0.000143	12.419780	0.000104	0.000338
06/22/2003-03:00:00	2522.031738	51.047718	3160.786377	77.295715	0.703245	3112.019531	0.025683	0.012595	0.000104	0.014746	0.025644	281.590271	0.002663	0.001261	0.000104	0.001544	0.018209	8.751326	0.000104	8.041086	0.000104	0.000054	0.005770	251.288742	0.006434	0.003304	0.000104	0.007241	0.000234	6.670430	0.000148	12.418976	0.000104	0.000342
06/22/2003-06:00:00	2522.195557	51.049992	3161.155762	77.304573	0.894162	3112.809814	0.027972	0.017572	0.000104	0.015051	0.034241	281.626282	0.002856	0.001727	0.000104	0.001574	0.022023	8.781461	0.000113	8.040696	0.000104	0.000054	0.011282	251.342407	0.006759	0.004297	0.000104	0.007378	0.000468	6.671898	0.000157	12.418201	0.000104	0.000348
06/22/2003-09:00:00	2522.601318	51.058372	3161.655762	77.316734	1.011187	3113.466797	0.030302	0.020967	0.000104	0.015357	0.040110	281.657990	0.003053	0.002035	0.000104	0.001605	0.023951	8.807559	0.000122	8.040293	0.000104	0.000055	0.016113	251.388550	0.007091	0.004945	0.000104	0.007516	0.000673	6.673353	0.000166	12.417418	0.000104	0.000354
06/22/2003-12:00:00	2522.998047	51.066490	3162.153809	77.328758	1.096471	3114.138916	0.032627	0.023533	0.000104	0.015666	0.045030	281.689636	0.003248	0.002260	0.000104	0.001636	0.025484	8.835782	0.000131	8.039903	0.000104	0.000056	0.020290	251.427917	0.007421	0.005405	0.000104	0.007654	0.000850	6.674820	0.000175	12.416666	0.000104	0.000360
06/22/2003-15:00:00	2523.222900	51.070259	3162.557617	77.338509	1.176526	3114.872070	0.034767	0.024942	0.000104	0.015952	0.049509	281.722931	0.003425	0.002370	0.000104	0.001664	0.027322	8.868709	0.000140	8.039522	0.000104	0.000056	0.023376	251.463409	0.007708	0.005616	0.000104	0.007779	0.000982	6.676205	0.000183	12.415886	0.000104	0.000366
06/22/2003-18:00:00	2523.170166	51.067139	3162.801025	77.344398	1.238588	3115.617676	0.035788	0.022077	0.000104	0.016070	0.052136	281.751587	0.003507	0.002104	0.000104	0.001675	0.029521	8.906239	0.000145	8.039123	0.000104	0.000057	0.023349	251.491028	0.007838	0.005083	0.000104	0.007828	0.000981	6.677162	0.000187	12.415116	0.000104	0.000368
06/22/2003-21:00:00	2522.822754	51.056480	3162.892334	77.346375	1.264750	3116.470459	0.036244	0.019623	0.000104	0.016153	0.054698	281.782806	0.003546	0.001898	0.000104	0.001683	0.032338	8.948674	0.000148	8.038713	0.000104	0.000057	0.022190	251.522003	0.007918	0.004751	0.000104	0.007871	0.000933	6.677951	0.000189	12.414344	0.000104	0.000370
06/23/2003-00:00:00	2522.334717	51.042522	3162.902832	77.346573	1.424692	3117.707275	0.038857	0.028412	0.000104	0.016542	0.062034	281.837952	0.003771	0.002742	0.000104	0.001723	0.035505	8.995886	0.000158	8.038358	0.000104	0.000058	0.027398	251.586517	0.008307	0.006526	0.000104	0.008042	0.001157	6.679757	0.000199	12.413603	0.000104	0.000378
06/23/2003-03:00:00	2522.128662	51.035431	3163.067383	77.350517	1.597237	3118.866455	0.042220	0.036773	0.000104	0.016976	0.070290	281.893585	0.004054	0.003474	0.000104	0.001766	0.038495	9.034897	0.000171	8.038013	0.000104	0.000060	0.033730	251.663712	0.008770	0.007871	0.000104	0.008224	0.001423	6.681815	0.000213	12.412877	0.000104	0.000386
06/23/2003-06:00:00	2522.357910	51.039368	3163.474121	77.360283	1.700015	3119.909424	0.046268	0.047886	0.000104	0.017508	0.077522	281.949066	0.004392	0.004445	0.000104	0.001819	0.039580	9.063763	0.000186	8.037715	0.000104	0.000061	0.041748	251.750519	0.009312	0.009684	0.000104	0.008447	0.001761	6.684263	0.000229	12.412189	0.000104	0.000397
06/23/2003-09:00:00	2522.831543	51.049358	3164.015137	77.373299	1.747413	3120.810547	0.050125	0.055698	0.000104	0.018018	0.082514	281.999847	0.004715	0.005116	0.000104	0.001870	0.039452	9.087555	0.000200	8.037409	0.000104	0.000062	0.048706	251.830170	0.009828	0.010918	0.000104	0.008663	0.002055	6.686673	0.000244	12.411519	0.000104	0.000407
06/23/2003-12:00:00	2523.276855	51.058681	3164.535645	77.386070	1.783487	3121.725342	0.053638	0.062386	0.000104	0.018510	0.086825	282.050812	0.005009	0.005754	0.000104	0.001920	0.039388	9.111944	0.000212	8.037143	0.000104	0.000064	0.054662	251.902954	0.010299	0.012303	0.000104	0.008872	0.002306	6.689094	0.000258	12.410847	0.000104	0.000416
06/23/2003-15:00:00	2523.459229	51.061428	3164.913818	77.395187	1.839221	3122.744873	0.056422	0.069064	0.000104	0.018941	0.091199	282.103760	0.005239	0.006667	0.000104	0.001963	0.040242	9.141139	0.000223	8.036878	0.000104	0.000065	0.059210	251.976700	0.010663	0.015095	0.000104	0.009053	0.002498	6.691373	0.000269	12.410214	0.000104	0.000425
06/23/2003-18:00:00	2523.184814	51.052700	3165.039307	77.398155	1.910678	3123.863770	0.058002	0.065349	0.000104	0.019152	0.094416	282.154938	0.005368	0.006426	0.000104	0.001984	0.042328	9.173665	0.000229	8.036577	0.000104	0.000066	0.060179	252.061813	0.010864	0.014915	0.000104	0.009136	0.002539	6.693220	0.000275	12.409558	0.000104	0.000429
06/23/2003-21:00:00	2522.359863	51.030300	3164.860596	77.393730	2.010751	3125.206543	0.059078	0.061489	0.000104	0.019328	0.098549	282.212372	0.005457	0.006196	0.000104	0.002001	0.046079	9.206615	0.000233	8.036273	0.000104	0.000066	0.059702	252.185394	0.011014	0.014868	0.000104	0.009210	0.002519	6.694875	0.000280	12.408906	0.000104	0.000432
06/24/2003-00:00:00	2521.267334	51.001198	3164.537109	77.385643	1.096526	3127.178955	0.058841	0.036775	0.000104	0.019214	0.047707	282.292908	0.005433	0.003575	0.000104	0.001989	0.024724	9.255358	0.000233	8.035872	0.000104	0.000066	0.024860	252.342758	0.010970	0.008558	0.000104	0.009164	0.001049	6.696303	0.000278	12.408137	0.000104	0.000430
06/24/2003-03:00:00	2520.643555	50.983776	3164.473145	77.383957	0.902442	3128.452637	0.058860	0.025031	0.000104	0.019287	0.031540	282.342590	0.005433	0.002345	0.000104	0.001994	0.017877	9.277044	0.000234	8.035472	0.000104	0.000068	0.013516	252.507065	0.010976	0.005624	0.000104	0.009184	0.000567	6.697136	0.000278	12.407351	0.000104	0.000431
06/24/2003-06:00:00	2520.717529	50.983746	3164.787109	77.391548	0.774703	3129.190430	0.058865	0.020126	0.000104	0.019313	0.026158	282.365448	0.005433	0.001835	0.000104	0.001997	0.015386	9.278080	0.000234	8.035057	0.000104	0.000068	0.009802	252.652130	0.010981	0.004406	0.000104	0.009204	0.000315	6.697738	0.000278	12.406588	0.000104	0.000432
06/24/2003-09:00:00	2521.142822	50.992561	3165.304199	77.403992	0.646687	3129.696533	0.058867	0.018152	0.000104	0.019331	0.021638	282.379181	0.005433	0.001629	0.000104	0.001999	0.012915	9.277910	0.000233	8.034644	0.000104	0.000067	0.007734	252.763519	0.010985	0.003916	0.000104	0.009223	0.000212	6.698188	0.000278	12.405802	0.000104	0.000432
06/24/2003-12:00:00	2521.535156	51.000530	3165.798340	77.416000	0.526199	3130.217285	0.058815	0.017351	0.000104	0.019331	0.017456	282.394135	0.005427	0.001546	0.000104	0.001998	0.010523	9.285980	0.000233	8.034239	0.000104	0.000067	0.006049	252.848770	0.010978	0.003717	0.000104	0.009231	0.000165	6.698584	0.000278	12.405020	0.000104	0.000432
06/24/2003-15:00:00	2521.605713	51.000435	3166.114746	77.423630	0.312952	3131.051758	0.058334	0.016955	0.000104	0.019181	0.009831	282.420288	0.005382	0.001506	0.000104	0.001983	0.005798	9.308804	0.000232	8.033834	0.000104	0.000066	0.003437	252.925659	0.010895	0.003625	0.000104	0.009171	0.000096	6.699002	0.000276	12.404242	0.000104	0.000429
06/24/2003-18:00:00	2521.068848	50.985184	3166.093506	77.423119	0.105230	3132.294434	0.057517	0.016660	0.000104	0.018918	0.003182	282.458954	0.005305	0.001478	0.000104	0.001957	0.001868	9.345845	0.000230	8.033426	0.000104	0.000065	0.001162	253.012604	0.010751	0.003560	0.000104	0.009058	0.000031	6.699421	0.000272	12.403455	0.000104	0.000424
06/24/2003-21:00:00	2519.786621	50.951183	3165.669189	77.412445	0.010874	3133.919922	0.056732	0.016423	0.000104	0.018671	0.000448	282.510834	0.005230	0.001457	0.000104	0.001932	0.000208	9.396056	0.000228	8.033009	0.000104	0.000064	0.000229	253.121033	0.010610	0.003511	0.000104	0.008951	0.000006	6.699805	0.000268	12.402662	0.000104	0.000419
06/25/2003-00:00:00	2518.120361	50.907726	3165.031738	77.396667	0.006396	3135.714355	0.056356	0.016269	0.000104	0.018573	0.000231	282.569031	0.005193	0.001443	0.000104	0.001921	0.000117	9.445435	0.000228	8.032600	0.000104	0.000063	0.000108	253.256134	0.010542	0.003478	0.000104	0.008912	0.000003	6.700172	0.000266	12.401893	0.000104	0.000417
06/25/2003-03:00:00	2517.099854	50.880325	3164.741211	77.389534	0.000541	3137.062988	0.056365	0.016213	0.000103	0.018613	0.000026	282.612518	0.005193	0.001437	0.000103	0.001924	0.000009	9.475658	0.000229	8.032191	0.000103	0.000063	0.000019	253.405212	0.010546	0.003464	0.000103	0.008938	0.000000	6.700538	0.000266	12.401113	0.000103	0.000418
06/25/2003-06:00:00	2516.985596	50.875587	3164.958252	77.394676	0.000000	3137.799072	0.056359	0.016209	0.000103	0.018645	0.000000	282.634369	0.005191	0.001437	0.000103	0.001926	0.000000	9.482985	0.000229	8.031779	0.000103	0.000062	0.000000	253.542694	0.010550	0.003464	0.000103	0.008964	0.000000	6.700900	0.000266	12.400343	0.000103	0.000419
06/25/2003-09:00:00	2517.320313	50.882019	3165.419922	77.405853	0.000000	3138.236572	0.056355	0.016206	0.000103	0.018673	0.000000	282.646301	0.005191	0.001436	0.000103	0.001929	0.000000	9.484735	0.000229	8.031371	0.000103	0.000061	0.000000	253.654205	0.010553	0.003462	0.000103	0.008991	0.000000	6.701262	0.000266	12.399560	0.000103	0.000419
06/25/2003-12:00:00	2517.615967	50.887562	3165.859619	77.416504	0.000000	3138.705566	0.056298	0.015832	0.000103	0.018682	0.000000	282.659332	0.005185	0.001406	0.000103	0.001929	0.000000	9.493417	0.000229	8.030963	0.000103	0.000061	0.000000	253.744949	0.010545	0.003419	0.000103	0.009005	0.000000	6.701622	0.000266	12.398792	0.000103	0.000420
06/25/2003-15:00:00	2517.526611	50.883423	3166.092773	77.421959	0.000000	3139.440186	0.055803	0.015452	0.000103	0.018534	0.000000	282.681427	0.005138	0.001375	0.000103	0.001915	0.000000	9.516288	0.000227	8.030547	0.000103	0.000060	0.000000	253.825363	0.010459	0.003368	0.000103	0.008947	0.000000	6.701987	0.000264	12.398013	0.000103	0.000417
06/25/2003-18:00:00	2516.694580	50.860710	3165.910400	77.417450	0.000000	3140.671875	0.054957	0.015168	0.000103	0.018268	0.000000	282.720428	0.005059	0.001352	0.000103	0.001888	0.000000	9.560421	0.000225	8.030137	0.000103	0.000059	0.000000	253.907990	0.010310	0.003322	0.000103	0.008832	0.000000	6.702356	0.000260	12.397210	0.000103	0.000411
06/25/2003-21:00:00	2514.925049	50.814461	3165.210693	77.400085	0.000000	3142.529053	0.054126	0.014913	0.000103	0.018015	0.000000	282.781433	0.004982	0.001330	0.000103	0.001862	0.000000	9.625399	0.000224	8.029726	0.000103	0.000058	0.000000	254.004227	0.010167	0.003275	0.000103	0.008721	0.000000	6.702734	0.000256	12.396441	0.000103	0.000406
06/26/2003-00:00:00	2512.664795	50.756084	3164.244873	77.376282	0.000000	3144.713623	0.053724	0.014745	0.000103	0.017918	0.000000	282.853485	0.004943	0.001315	0.000103	0.001852	0.000000	9.695093	0.000224	8.029313	0.000103	0.000058	0.000000	254.119125	0.010097	0.003240	0.000103	0.008681	0.000000	6.703109	0.000254	12.395643	0.000103	0.000404
06/26/2003-03:00:00	2511.196533	50.717411	3163.711426	77.362999	0.000000	3146.354980	0.053715	0.014689	0.000103	0.017962	0.000000	282.907104	0.004941	0.001310	0.000103	0.001855	0.000000	9.747359	0.000225	8.028903	0.000103	0.000057	0.000000	254.242218	0.010096	0.003230	0.000103	0.008709	0.000000	6.703487	0.000254	12.394852	0.000103	0.000405
06/26/2003-06:00:00	2510.830322	50.706352	3163.786621	77.364693	0.000000	3147.254150	0.053689	0.014532	0.000103	0.017997	0.000000	282.934570	0.004938	0.001297	0.000103	0.001857	0.000000	9.771635	0.000225	8.028491	0.000103	0.000057	0.000000	254.356476	0.010096	0.003210	0.000103	0.008737	0.000000	6.703866	0.000254	12.394080	0.000103	0.000406
06/26/2003-09:00:00	2510.998291	50.708702	3164.155029	77.373741	0.000000	3147.805420	0.053674	0.014331	0.000103	0.018030	0.000000	282.950531	0.004936	0.001282	0.000103	0.001860	0.000000	9.785622	0.000225	8.028087	0.000103	0.000056	0.000000	254.451904	0.010097	0.003191	0.000103	0.008766	0.000000	6.704242	0.000254	12.393293	0.000103	0.000406
06/26/2003-12:00:00	2511.135254	50.710247	3164.508789	77.382141	0.000000	3148.380615	0.053603	0.014247	0.000103	0.018041	0.000000	282.967010	0.004929	0.001276	0.000103	0.001861	0.000000	9.804829	0.000225	8.027664	0.000103	0.000055	0.000000	254.531769	0.010086	0.003184	0.000103	0.008782	0.000000	6.704621	0.000253	12.392506	0.000103	0.000407
06/26/2003-15:00:00	2510.855713	50.701294	3164.625244	77.384918	0.000000	3149.238281	0.053085	0.014123	0.000103	0.017895	0.000000	282.993652	0.004882	0.001266	0.000103	0.001846	0.000000	9.838549	0.000224	8.027256	0.000103	0.000055	0.000000	254.603867	0.010001	0.003161	0.000103	0.008725	0.000000	6.704999	0.000251	12.391741	0.000103	0.000404
06/26/2003-18:00:00	2509.783203	50.672478	3164.310791	77.377022	0.000000	3150.634277	0.052206	0.013944	0.000103	0.017629	0.000000	283.038177	0.004802	0.001250	0.000103	0.001820	0.000000	9.895226	0.000222	8.026848	0.000103	0.000054	0.000000	254.676712	0.009859	0.003126	0.000103	0.008610	0.000000	6.705384	0.000247	12.390944	0.000103	0.000398
06/26/2003-21:00:00	2507.694580	50.618401	3163.435791	77.355354	0.000000	3152.710205	0.051355	0.013731	0.000103	0.017378	0.000000	283.106873	0.004725	0.001231	0.000103	0.001794	0.000000	9.972134	0.000220	8.026423	0.000103	0.000054	0.000000	254.758347	0.009721	0.003082	0.000103	0.008499	0.000000	6.705777	0.000243	12.390165	0.000103	0.000393
06/27/2003-00:00:00	2505.026123	50.549683	3162.236084	77.325867	0.000000	3155.175293	0.050933	0.013573	0.000103	0.017282	0.000000	283.188568	0.004685	0.001217	0.000103	0.001783	0.000000	10.057405	0.000220	8.026013	0.000103	0.000054	0.000000	254.852982	0.009651	0.003049	0.000103	0.008458	0.000000	6.706167	0.000241	12.389384	0.000103	0.000391
06/27/2003-03:00:00	2503.105713	50.499752	3161.447266	77.306458	0.000000	3157.113770	0.050913	0.013524	0.000103	0.017328	0.000000	283.252289	0.004682	0.001213	0.000103	0.001787	0.000000	10.126488	0.000222	8.025612	0.000103	0.000053	0.000000	254.954254	0.009647	0.003038	0.000103	0.008485	0.000000	6.706559	0.000241	12.388596	0.000103	0.000392
06/27/2003-06:00:00	2502.423340	50.480770	3161.350586	77.303810	0.000000	3158.225342	0.050871	0.013516	0.000103	0.017366	0.000000	283.287720	0.004678	0.001212	0.000103	0.001789	0.000000	10.167276	0.000222	8.025204	0.000103	0.000053	0.000000	255.048874	0.009643	0.003038	0.000103	0.008513	0.000000	6.706953	0.000241	12.387813	0.000103	0.000393
06/27/2003-09:00:00	2502.368896	50.477505	3161.590576	77.309700	0.000000	3158.924561	0.050846	0.013503	0.000103	0.017401	0.000000	283.308533	0.004675	0.001211	0.000103	0.001792	0.000000	10.193473	0.000223	8.024777	0.000103	0.000052	0.000000	255.130188	0.009642	0.003033	0.000103	0.008541	0.000000	6.707345	0.000241	12.387038	0.000103	0.000394
06/27/2003-12:00:00	2502.292480	50.473717	3161.822266	77.315132	0.000000	3159.642334	0.050762	0.013496	0.000103	0.017413	0.000000	283.330170	0.004667	0.001210	0.000103	0.001793	0.000000	10.223337	0.000223	8.024378	0.000103	0.000052	0.000000	255.199661	0.009628	0.003032	0.000103	0.008558	0.000000	6.707732	0.000240	12.386246	0.000103	0.000394
06/27/2003-15:00:00	2501.814697	50.459892	3161.829346	77.315285	0.000000	3160.631592	0.050229	0.013409	0.000103	0.017272	0.000000	283.360687	0.004619	0.001203	0.000103	0.001779	0.000000	10.266704	0.000222	8.023963	0.000103	0.000051	0.000000	255.262741	0.009545	0.003015	0.000103	0.008502	0.000000	6.708124	0.000238	12.385471	0.000103	0.000391
06/27/2003-18:00:00	2500.618896	50.428017	3161.441406	77.305573	0.000000	3162.113281	0.049349	0.013232	0.000103	0.017020	0.000000	283.409180	0.004540	0.001187	0.000103	0.001753	0.000000	10.331085	0.000220	8.023553	0.000103	0.000051	0.000000	255.325851	0.009407	0.002979	0.000103	0.008392	0.000000	6.708525	0.000234	12.384695	0.000103	0.000386
06/27/2003-21:00:00	2498.552002	50.374454	3160.569580	77.284164	0.000000	3164.174561	0.048499	0.013009	0.000103	0.016791	0.000000	283.476959	0.004464	0.001168	0.000103	0.001730	0.000000	10.412182	0.000218	8.023132	0.000103	0.000051	0.000000	255.395676	0.009273	0.002933	0.000103	0.008290	0.000000	6.708927	0.000231	12.383886	0.000103	0.000381
06/28/2003-00:00:00	2496.014648	50.309082	3159.437012	77.256279	0.000000	3166.551514	0.048076	0.012854	0.000103	0.016711	0.000000	283.556000	0.004425	0.001154	0.000103	0.001721	0.000000	10.500248	0.000218	8.022726	0.000103	0.000051	0.000000	255.474792	0.009204	0.002900	0.000103	0.008256	0.000000	6.709332	0.000229	12.383108	0.000103	0.000379
06/28/2003-03:00:00	2494.345459	50.265320	3158.782959	77.240150	0.000000	3168.336182	0.048038	0.012795	0.000103	0.016757	0.000000	283.614777	0.004421	0.001149	0.000103	0.001724	0.000000	10.570723	0.000219	8.022313	0.000103	0.000051	0.000000	255.556839	0.009198	0.002887	0.000103	0.008283	0.000000	6.709737	0.000229	12.382332	0.000103	0.000380
06/28/2003-06:00:00	2493.987061	50.254395	3158.859375	77.241737	0.000000	3169.239258	0.047973	0.012766	0.000103	0.016783	0.000000	283.642609	0.004415	0.001146	0.000103	0.001726	0.000000	10.608769	0.000219	8.021897	0.000103	0.000050	0.000000	255.630569	0.009191	0.002881	0.000103	0.008306	0.000000	6.710139	0.000228	12.381536	0.000103	0.000381
06/28/2003-09:00:00	2494.238037	50.258759	3159.271973	77.251778	0.000000	3169.742188	0.047937	0.012772	0.000103	0.016812	0.000000	283.656616	0.004412	0.001147	0.000103	0.001728	0.000000	10.632625	0.000220	8.021494	0.000103	0.000050	0.000000	255.690277	0.009188	0.002883	0.000103	0.008331	0.000000	6.710539	0.000228	12.380765	0.000103	0.000382
06/28/2003-12:00:00	2494.438232	50.262028	3159.657227	77.260910	0.000000	3170.287109	0.047861	0.012759	0.000103	0.016828	0.000000	283.672546	0.004405	0.001145	0.000103	0.001729	0.000000	10.660672	0.000220	8.021074	0.000103	0.000050	0.000000	255.738815	0.009176	0.002880	0.000103	0.008348	0.000000	6.710944	0.000228	12.379985	0.000103	0.000382
06/28/2003-15:00:00	2494.106934	50.251740	3159.740967	77.263008	0.000000	3171.194580	0.047337	0.012672	0.000102	0.016690	0.000000	283.700897	0.004358	0.001138	0.000102	0.001716	0.000000	10.705317	0.000219	8.020671	0.000102	0.000049	0.000000	255.783127	0.009094	0.002862	0.000102	0.008291	0.000000	6.711348	0.000226	12.379185	0.000102	0.000380
06/28/2003-18:00:00	2492.648193	50.213413	3159.204834	77.249702	0.000000	3172.869873	0.046420	0.012481	0.000102	0.016433	0.000000	283.755890	0.004276	0.001121	0.000102	0.001690	0.000000	10.780260	0.000216	8.020260	0.000102	0.000049	0.000000	255.831528	0.008949	0.002823	0.000102	0.008176	0.000000	6.711756	0.000222	12.378400	0.000102	0.000374
06/28/2003-21:00:00	2489.584229	50.134888	3157.770508	77.214500	0.000000	3175.622559	0.045511	0.012241	0.000102	0.016201	0.000000	283.847443	0.004195	0.001100	0.000102	0.001666	0.000000	10.883203	0.000214	8.019850	0.000102	0.000050	0.000000	255.893036	0.008803	0.002774	0.000102	0.008068	0.000000	6.712175	0.000218	12.377625	0.000102	0.000369
06/29/2003-00:00:00	2486.219482	50.048920	3156.167480	77.175110	0.000000	3178.577393	0.045054	0.012071	0.000102	0.016116	0.000000	283.946259	0.004153	0.001085	0.000102	0.001656	0.000000	10.988190	0.000214	8.019431	0.000102	0.000050	0.000000	255.969742	0.008728	0.002737	0.000102	0.008027	0.000000	6.712592	0.000216	12.376827	0.000102	0.000367
06/29/2003-03:00:00	2483.472656	49.978226	3154.910400	77.144249	0.000000	3181.091797	0.045002	0.012001	0.000102	0.016166	0.000000	284.030884	0.004147	0.001079	0.000102	0.001659	0.000000	11.079134	0.000215	8.019011	0.000102	0.000050	0.000000	256.054688	0.008718	0.002721	0.000102	0.008054	0.000000	6.713009	0.000216	12.376053	0.000102	0.000368
06/29/2003-06:00:00	2482.638672	49.955475	3154.722412	77.139305	0.000000	3182.320557	0.044910	0.011966	0.000102	0.016200	0.000000	284.069824	0.004139	0.001076	0.000102	0.001661	0.000000	11.129855	0.000216	8.018604	0.000102	0.000050	0.000000	256.133881	0.008707	0.002713	0.000102	0.008079	0.000000	6.713426	0.000215	12.375255	0.000102	0.000369
06/29/2003-09:00:00	2482.650635	49.953850	3154.997314	77.145943	0.000000	3182.985840	0.044858	0.011954	0.000102	0.016225	0.000000	284.089905	0.004134	0.001075	0.000102	0.001664	0.000000	11.159281	0.000216	8.018188	0.000102	0.000049	0.000000	256.200317	0.008702	0.002712	0.000102	0.008104	0.000000	6.713840	0.000215	12.374490	0.000102	0.000370
06/29/2003-12:00:00	2482.638916	49.951633	3155.263428	77.152206	0.000000	3183.673340	0.044771	0.011942	0.000102	0.016235	0.000000	284.110596	0.004126	0.001073	0.000102	0.001664	0.000000	11.192101	0.000217	8.017779	0.000102	0.000049	0.000000	256.255585	0.008689	0.002709	0.000102	0.008118	0.000000	6.714256	0.000215	12.373690	0.000102	0.000370
06/29/2003-15:00:00	2482.116455	49.936691	3155.241211	77.151665	0.000000	3184.715576	0.044220	0.011843	0.000102	0.016102	0.000000	284.143707	0.004078	0.001065	0.000102	0.001651	0.000000	11.240819	0.000215	8.017363	0.000102	0.000048	0.000000	256.306488	0.008604	0.002689	0.000102	0.008064	0.000000	6.714670	0.000212	12.372911	0.000102	0.000367
06/29/2003-18:00:00	2480.607178	49.897060	3154.659424	77.137482	0.000000	3186.433105	0.043295	0.011638	0.000102	0.015870	0.000000	284.199554	0.003996	0.001047	0.000102	0.001628	0.000000	11.315556	0.000212	8.016946	0.000102	0.000048	0.000000	256.359802	0.008461	0.002648	0.000102	0.007962	0.000000	6.715094	0.000209	12.372126	0.000102	0.000363
06/29/2003-21:00:00	2477.799561	49.825092	3153.364502	77.105568	0.000000	3189.025879	0.042397	0.011391	0.000102	0.015657	0.000000	284.286041	0.003918	0.001026	0.000102	0.001606	0.000000	11.413287	0.000210	8.016540	0.000102	0.000048	0.000000	256.422577	0.008322	0.002597	0.000102	0.007864	0.000000	6.715521	0.000205	12.371340	0.000102	0.000358
06/30/2003-00:00:00	2474.457031	49.739807	3151.759521	77.066292	0.000206	3191.968018	0.042008	0.011225	0.000102	0.015598	0.000015	284.384430	0.003882	0.001012	0.000102	0.001599	0.000003	11.518596	0.000210	8.016127	0.000102	0.000049	0.000016	256.496979	0.008260	0.002564	0.000102	0.007838	0.000001	6.715952	0.000203	12.370566	0.000102	0.000357
06/30/2003-03:00:00	2472.149414	49.680145	3150.738281	77.041176	0.013227	3194.196533	0.041957	0.011165	0.000102	0.015646	0.000460	284.458771	0.003877	0.001007	0.000102	0.001602	0.000364	11.602201	0.000211	8.015719	0.000102	0.000049	0.000027	256.576141	0.008253	0.002553	0.000102	0.007866	0.000001	6.716387	0.000203	12.369763	0.000102	0.000357
06/30/2003-06:00:00	2471.584229	49.664257	3150.692139	77.039833	0.024333	3195.242676	0.041871	0.011130	0.000102	0.015678	0.000862	284.491730	0.003870	0.001004	0.000102	0.001604	0.000708	11.646612	0.000211	8.015296	0.000102	0.000048	0.000034	256.647980	0.008243	0.002546	0.000102	0.007892	0.000001	6.716819	0.000203	12.368971	0.000102	0.000358
06/30/2003-09:00:00	2471.779785	49.667152	3151.065674	77.048798	0.033055	3195.792480	0.041823	0.011117	0.000102	0.015704	0.001167	284.507690	0.003866	0.001002	0.000102	0.001607	0.000970	11.672449	0.000211	8.014887	0.000102	0.000048	0.000040	256.706482	0.008240	0.002543	0.000102	0.007916	0.000002	6.717247	0.000202	12.368202	0.000102	0.000359
06/30/2003-12:00:00	2471.965088	49.669891	3151.435303	77.057739	0.043393	3196.359131	0.041781	0.011122	0.000102	0.015726	0.001529	284.524139	0.003862	0.001003	0.000102	0.001609	0.001284	11.701161	0.000212	8.014468	0.000102	0.000048	0.000044	256.753540	0.008234	0.002546	0.000102	0.007936	0.000002	6.717672	0.000202	12.367409	0.000102	0.000360
06/30/2003-15:00:00	2471.750977	49.662827	3151.577637	77.061134	0.057858	3197.195068	0.041413	0.011067	0.000102	0.015660	0.002054	284.550171	0.003830	0.000998	0.000102	0.001602	0.001737	11.742482	0.000211	8.014056	0.000102	0.000048	0.000046	256.795227	0.008180	0.002535	0.000102	0.007916	0.000002	6.718102	0.000201	12.366641	0.000102	0.000359
06/30/2003-18:00:00	2470.764404	49.636372	3151.290283	77.053986	0.079022	3198.553223	0.040594	0.010914	0.000102	0.015459	0.002832	284.594177	0.003759	0.000985	0.000102	0.001582	0.002403	11.805602	0.000208	8.013646	0.000102	0.000048	0.000048	256.837494	0.008058	0.002504	0.000102	0.007829	0.000002	6.718539	0.000197	12.365847	0.000102	0.000355
06/30/2003-21:00:00	2468.700439	49.583176	3150.385254	77.032089	0.109533	3200.642090	0.039793	0.010741	0.000102	0.015272	0.003956	284.662720	0.003690	0.000969	0.000102	0.001563	0.003363	11.890949	0.000206	8.013231	0.000102	0.000048	0.000050	256.886536	0.007939	0.002470	0.000102	0.007745	0.000002	6.718976	0.000194	12.365057	0.000102	0.000351
07/01/2003-00:00:00	2465.943848	49.512367	3149.102051	77.000565	0.146938	3203.247314	0.039410	0.010619	0.000102	0.015211	0.005333	284.749390	0.003656	0.000959	0.000102	0.001556	0.004541	11.988481	0.000205	8.012816	0.000102	0.000048	0.000044	256.945984	0.007879	0.002446	0.000102	0.007717	0.000002	6.719414	0.000193	12.364274	0.000102	0.000349
07/01/2003-03:00:00	2463.783203	49.456223	3148.145996	76.977295	0.181670	3205.443359	0.039392	0.010575	0.000102	0.015263	0.006582	284.821747	0.003654	0.000955	0.000102	0.001560	0.005603	12.072854	0.000207	8.012403	0.000102	0.000048	0.000040	257.012421	0.007876	0.002437	0.000102	0.007745	0.000002	6.719850	0.000192	12.363476	0.000102	0.000350
07/01/2003-06:00:00	2463.284180	49.441418	3148.133301	76.976791	0.200814	3206.521240	0.039312	0.010560	0.000102	0.015293	0.007275	284.855499	0.003647	0.000953	0.000102	0.001562	0.006195	12.119167	0.000207	8.011996	0.000102	0.000048	0.000038	257.074585	0.007868	0.002435	0.000102	0.007767	0.000002	6.720291	0.000192	12.362701	0.000102	0.000351
07/01/2003-09:00:00	2463.571045	49.446232	3148.567627	76.987259	0.212483	3207.078369	0.039260	0.010552	0.000102	0.015319	0.007696	284.872406	0.003643	0.000953	0.000102	0.001565	0.006557	12.145823	0.000207	8.011580	0.000102	0.000048	0.000036	257.125854	0.007863	0.002434	0.000102	0.007790	0.000002	6.720729	0.000192	12.361913	0.000102	0.000352
07/01/2003-12:00:00	2463.896484	49.451874	3149.021240	76.998062	0.223807	3207.616699	0.039205	0.010551	0.000102	0.015339	0.008104	284.887970	0.003638	0.000953	0.000102	0.001566	0.006908	12.173807	0.000207	8.011167	0.000102	0.000048	0.000036	257.167236	0.007855	0.002434	0.000102	0.007808	0.000002	6.721162	0.000192	12.361148	0.000102	0.000352
07/01/2003-15:00:00	2464.023682	49.452679	3149.364502	77.006157	0.231329	3208.299072	0.038834	0.010495	0.000102	0.015259	0.008260	284.909302	0.003606	0.000948	0.000102	0.001558	0.007032	12.209192	0.000206	8.010756	0.000102	0.000048	0.000035	257.202942	0.007799	0.002423	0.000102	0.007777	0.000002	6.721602	0.000190	12.360338	0.000102	0.000351
07/01/2003-18:00:00	2463.822998	49.445198	3149.521973	77.009651	0.247330	3209.202881	0.038076	0.010360	0.000102	0.015090	0.008834	284.937988	0.003542	0.000936	0.000102	0.001542	0.007523	12.254268	0.000203	8.010331	0.000102	0.000048	0.000035	257.236176	0.007690	0.002397	0.000102	0.007701	0.000002	6.722038	0.000187	12.359551	0.000102	0.000347
07/01/2003-21:00:00	2463.243896	49.428242	3149.466797	77.008148	0.266999	3210.364502	0.037350	0.010205	0.000102	0.014937	0.009544	284.975220	0.003481	0.000923	0.000102	0.001526	0.008127	12.310049	0.000200	8.009932	0.000102	0.000048	0.000036	257.270538	0.007586	0.002368	0.000102	0.007632	0.000002	6.722486	0.000185	12.358757	0.000102	0.000344
07/02/2003-00:00:00	2462.398193	49.404655	3149.265869	77.002899	0.290116	3211.701660	0.037181	0.010163	0.000102	0.014932	0.010412	285.018829	0.003467	0.000923	0.000102	0.001525	0.008827	12.372622	0.000200	8.009510	0.000102	0.000048	0.000106	257.308624	0.007566	0.002381	0.000102	0.007633	0.000006	6.722948	0.000184	12.357992	0.000102	0.000344
07/02/2003-03:00:00	2461.794922	49.387165	3149.197266	77.000961	0.310667	3212.879150	0.037175	0.010154	0.000102	0.014974	0.011178	285.057404	0.003467	0.000924	0.000102	0.001529	0.009450	12.427659	0.000201	8.009094	0.000102	0.000048	0.000155	257.348755	0.007568	0.002390	0.000102	0.007656	0.000009	6.723404	0.000184	12.357203	0.000102	0.000345
07/02/2003-06:00:00	2461.869385	49.386551	3149.509033	77.008362	0.341188	3213.600342	0.037168	0.010285	0.000102	0.015007	0.012400	285.079926	0.003467	0.000941	0.000102	0.001532	0.010469	12.463306	0.000201	8.008686	0.000102	0.000049	0.000307	257.385590	0.007573	0.002429	0.000102	0.007678	0.000018	6.723886	0.000184	12.356419	0.000102	0.000346
07/02/2003-09:00:00	2462.334229	49.395779	3150.043457	77.021103	0.375219	3214.066650	0.037203	0.010529	0.000101	0.015044	0.013687	285.093872	0.003472	0.000972	0.000101	0.001536	0.011473	12.489344	0.000202	8.008260	0.000101	0.000049	0.000612	257.416168	0.007587	0.002494	0.000101	0.007702	0.000035	6.724413	0.000184	12.355633	0.000101	0.000347
07/02/2003-12:00:00	2462.781250	49.404652	3150.565674	77.033752	0.440553	3214.531982	0.037345	0.011318	0.000101	0.015107	0.016715	285.108459	0.003487	0.001055	0.000101	0.001542	0.013862	12.516064	0.000203	8.007869	0.000101	0.000049	0.001131	257.441498	0.007627	0.002722	0.000101	0.007742	0.000066	6.724999	0.000185	12.354864	0.000101	0.000349
07/02/2003-15:00:00	2462.955811	49.406475	3150.934326	77.042366	0.517456	3215.161621	0.037425	0.011526	0.000101	0.015145	0.019903	285.127533	0.003493	0.001072	0.000101	0.001546	0.016570	12.550698	0.000205	8.007469	0.000101	0.000049	0.001366	257.463593	0.007642	0.002779	0.000101	0.007765	0.000079	6.725531	0.000185	12.354081	0.000101	0.000350
07/02/2003-18:00:00	2462.611084	49.395458	3151.012695	77.044090	0.591901	3216.114990	0.036952	0.010985	0.000101	0.015031	0.022297	285.158173	0.003452	0.001013	0.000101	0.001534	0.019011	12.599306	0.000203	8.007051	0.000101	0.000049	0.001095	257.486450	0.007571	0.002634	0.000101	0.007712	0.000064	6.726020	0.000183	12.353293	0.000101	0.000347
07/02/2003-21:00:00	2461.597168	49.367756	3150.708252	77.036499	0.674638	3217.520508	0.036446	0.010558	0.000101	0.014920	0.024053	285.204346	0.003412	0.000970	0.000101	0.001524	0.021212	12.665497	0.000201	8.006647	0.000101	0.000049	0.000858	257.515442	0.007507	0.002526	0.000101	0.007663	0.000050	6.726507	0.000181	12.352514	0.000101	0.000345
07/03/2003-00:00:00	2460.075684	49.327431	3150.121826	77.021889	0.668096	3219.352295	0.036099	0.010183	0.000101	0.014868	0.022099	285.265717	0.003383	0.000928	0.000101	0.001518	0.019856	12.744992	0.000201	8.006230	0.000101	0.000050	0.000419	257.553284	0.007459	0.002407	0.000101	0.007638	0.000024	6.726971	0.000180	12.351727	0.000101	0.000344
07/03/2003-03:00:00	2458.945068	49.296768	3149.749756	77.012611	0.635633	3220.954346	0.036098	0.010023	0.000101	0.014916	0.021205	285.318024	0.003382	0.000910	0.000101	0.001522	0.019021	12.814572	0.000202	8.005817	0.000101	0.000050	0.000245	257.597992	0.007459	0.002354	0.000101	0.007662	0.000013	6.727419	0.000180	12.350938	0.000101	0.000345
07/03/2003-06:00:00	2458.842529	49.291912	3149.961670	77.017540	0.523278	3221.935303	0.036068	0.009971	0.000101	0.014948	0.018276	285.348389	0.003379	0.000904	0.000101	0.001524	0.016146	12.856563	0.000202	8.005410	0.000101	0.000050	0.000160	257.640808	0.007457	0.002336	0.000101	0.007684	0.000008	6.727866	0.000180	12.350154	0.000101	0.000346
07/03/2003-09:00:00	2459.283691	49.300434	3150.477539	77.029907	0.361247	3222.598633	0.036047	0.009884	0.000101	0.014976	0.012340	285.369263	0.003378	0.000896	0.000101	0.001527	0.010861	12.887247	0.000203	8.004993	0.000101	0.000050	0.000101	257.675720	0.007455	0.002321	0.000101	0.007705	0.000004	6.728305	0.000180	12.349376	0.000101	0.000347
07/03/2003-12:00:00	2459.722412	49.309147	3150.995850	77.042252	0.236410	3223.235596	0.035995	0.009688	0.000101	0.015001	0.007471	285.389374	0.003373	0.000880	0.000101	0.001529	0.006571	12.918674	0.000203	8.004581	0.000101	0.000050	0.000054	257.703247	0.007447	0.002301	0.000101	0.007723	0.000002	6.728745	0.000180	12.348598	0.000101	0.000347
07/03/2003-15:00:00	2459.902832	49.311180	3151.364746	77.051140	0.071876	3224.089600	0.035576	0.009540	0.000101	0.014911	0.002339	285.415955	0.003339	0.000868	0.000101	0.001521	0.001914	12.958848	0.000201	8.004167	0.000101	0.000050	0.000016	257.728149	0.007391	0.002280	0.000101	0.007685	0.000001	6.729183	0.000178	12.347805	0.000101	0.000346
07/03/2003-18:00:00	2459.606934	49.301308	3151.468994	77.053291	0.005638	3225.172852	0.034849	0.009302	0.000101	0.014737	0.000105	285.451050	0.003281	0.000847	0.000101	0.001504	0.000096	13.009537	0.000198	8.003757	0.000101	0.000050	0.000003	257.754974	0.007295	0.002229	0.000101	0.007604	0.000000	6.729630	0.000175	12.347017	0.000101	0.000342
07/03/2003-21:00:00	2458.696289	49.276146	3151.224121	77.047127	0.000236	3226.605713	0.034115	0.009006	0.000101	0.014577	0.000023	285.498016	0.003222	0.000821	0.000101	0.001489	0.000015	13.074622	0.000194	8.003339	0.000101	0.000050	0.000001	257.787872	0.007198	0.002160	0.000101	0.007529	0.000000	6.730078	0.000173	12.346242	0.000101	0.000339
07/04/2003-00:00:00	2457.336670	49.239758	3150.726807	77.034706	0.000000	3228.341064	0.033742	0.008824	0.000101	0.014522	0.000000	285.555420	0.003191	0.000804	0.000101	0.001483	0.000000	13.148756	0.000193	8.002921	0.000101	0.000050	0.000000	257.829773	0.007148	0.002120	0.000101	0.007503	0.000000	6.730526	0.000171	12.345433	0.000101	0.000338
07/04/2003-03:00:00	2456.285889	49.210995	3150.405762	77.026505	0.000000	3229.857422	0.033728	0.008751	0.000101	0.014568	0.000000	285.605743	0.003190	0.000798	0.000101	0.001487	0.000000	13.214124	0.000194	8.002516	0.000101	0.000050	0.000000	257.877869	0.007146	0.002104	0.000101	0.007528	0.000000	6.730974	0.000171	12.344654	0.000101	0.000339
07/04/2003-06:00:00	2456.100342	49.204060	3150.573242	77.030312	0.000000	3230.794434	0.033685	0.008712	0.000101	0.014601	0.000000	285.635620	0.003186	0.000794	0.000101	0.001489	0.000000	13.254302	0.000194	8.002090	0.000101	0.000051	0.000000	257.924255	0.007142	0.002094	0.000101	0.007550	0.000000	6.731424	0.000171	12.343871	0.000101	0.000340
07/04/2003-09:00:00	2456.410400	49.209362	3151.009521	77.040848	0.000000	3231.393066	0.033656	0.008689	0.000101	0.014629	0.000000	285.653748	0.003184	0.000792	0.000101	0.001492	0.000000	13.281906	0.000194	8.001673	0.000101	0.000050	0.000000	257.963684	0.007139	0.002091	0.000101	0.007571	0.000000	6.731866	0.000171	12.343077	0.000101	0.000340
07/04/2003-12:00:00	2456.718994	49.214653	3151.450928	77.051384	0.000000	3231.995605	0.033590	0.008629	0.000101	0.014649	0.000000	285.672302	0.003178	0.000788	0.000101	0.001494	0.000000	13.311183	0.000194	8.001259	0.000101	0.000050	0.000000	257.996979	0.007130	0.002083	0.000101	0.007587	0.000000	6.732313	0.000171	12.342309	0.000101	0.000341
07/04/2003-15:00:00	2456.766357	49.213528	3151.745850	77.058411	0.000000	3232.787354	0.033138	0.008408	0.000101	0.014560	0.000000	285.697174	0.003142	0.000764	0.000101	0.001485	0.000000	13.348678	0.000192	8.000843	0.000101	0.000050	0.000000	258.027710	0.007071	0.002028	0.000101	0.007549	0.000000	6.732763	0.000169	12.341506	0.000101	0.000339
07/04/2003-18:00:00	2456.355469	49.200764	3151.781250	77.058937	0.000000	3233.885010	0.032373	0.008216	0.000101	0.014392	0.000000	285.732971	0.003081	0.000746	0.000101	0.001469	0.000000	13.398945	0.000188	8.000429	0.000101	0.000050	0.000000	258.060699	0.006971	0.001986	0.000101	0.007471	0.000000	6.733214	0.000167	12.340734	0.000101	0.000336
07/04/2003-21:00:00	2455.375732	49.173958	3151.500732	77.051697	0.000000	3235.366455	0.031612	0.008040	0.000101	0.014235	0.000000	285.781799	0.003020	0.000731	0.000101	0.001454	0.000000	13.464149	0.000185	8.000008	0.000101	0.000050	0.000000	258.099915	0.006872	0.001953	0.000101	0.007398	0.000000	6.733667	0.000164	12.339941	0.000101	0.000333
07/05/2003-00:00:00	2453.989502	49.136848	3150.986572	77.038948	0.000000	3237.123779	0.031251	0.007922	0.000101	0.014186	0.000000	285.840271	0.002990	0.000721	0.000101	0.001449	0.000000	13.537045	0.000183	7.999603	0.000101	0.000050	0.000000	258.147217	0.006824	0.001929	0.000101	0.007375	0.000000	6.734121	0.000162	12.339146	0.000101	0.000332
07/05/2003-03:00:00	2452.845459	49.105827	3150.609619	77.029373	0.000000	3238.712646	0.031231	0.007874	0.000101	0.014232	0.000000	285.893036	0.002988	0.000717	0.000101	0.001452	0.000000	13.603126	0.000184	7.999181	0.000101	0.000050	0.000000	258.201050	0.006821	0.001921	0.000101	0.007401	0.000000	6.734580	0.000162	12.338363	0.000101	0.000333
07/05/2003-06:00:00	2452.450928	49.093517	3150.655762	77.030121	0.000000	3239.791504	0.031187	0.007859	0.000101	0.014265	0.000000	285.928070	0.002984	0.000715	0.000101	0.001455	0.000000	13.647670	0.000185	7.998757	0.000101	0.000050	0.000000	258.253998	0.006817	0.001919	0.000101	0.007423	0.000000	6.735032	0.000162	12.337578	0.000101	0.000333
07/05/2003-09:00:00	2452.512207	49.092735	3150.959961	77.037361	0.000000	3240.553467	0.031157	0.007846	0.000101	0.014295	0.000000	285.952271	0.002982	0.000714	0.000101	0.001458	0.000000	13.680275	0.000185	7.998342	0.000101	0.000050	0.000000	258.301605	0.006814	0.001915	0.000101	0.007446	0.000000	6.735482	0.000162	12.336790	0.000101	0.000334
07/05/2003-12:00:00	2452.574951	49.091862	3151.262207	77.044533	0.000000	3241.332520	0.031083	0.007841	0.000101	0.014311	0.000000	285.976501	0.002976	0.000714	0.000101	0.001459	0.000000	13.714197	0.000185	7.997920	0.000101	0.000050	0.000000	258.343964	0.006805	0.001916	0.000101	0.007460	0.000000	6.735936	0.000162	12.336002	0.000101	0.000335
07/05/2003-15:00:00	2452.393311	49.084934	3151.424072	77.048233	0.000000	3242.273193	0.030640	0.007774	0.000101	0.014232	0.000000	286.006744	0.002940	0.000708	0.000101	0.001451	0.000000	13.755628	0.000183	7.997509	0.000101	0.000049	0.000000	258.384613	0.006748	0.001904	0.000101	0.007427	0.000000	6.736392	0.000160	12.335215	0.000101	0.000333
07/05/2003-18:00:00	2451.806641	49.067932	3151.354004	77.046341	0.000000	3243.492676	0.029919	0.007648	0.000101	0.014090	0.000000	286.046906	0.002883	0.000698	0.000101	0.001438	0.000000	13.808334	0.000179	7.997097	0.000101	0.000049	0.000000	258.426880	0.006656	0.001881	0.000101	0.007362	0.000000	6.736846	0.000158	12.334426	0.000101	0.000330
07/05/2003-21:00:00	2450.742676	49.038952	3151.017822	77.037971	0.000000	3245.041992	0.029223	0.007502	0.000101	0.013960	0.000000	286.097656	0.002828	0.000686	0.000101	0.001425	0.000000	13.873496	0.000176	7.996670	0.000101	0.000049	0.000000	258.474426	0.006567	0.001854	0.000101	0.007303	0.000000	6.737309	0.000155	12.333632	0.000101	0.000328
07/06/2003-00:00:00	2449.349365	49.001877	3150.493164	77.024895	0.000000	3246.812500	0.028833	0.007394	0.000101	0.013914	0.000000	286.156097	0.002796	0.000677	0.000101	0.001420	0.000000	13.944683	0.000174	7.996255	0.000101	0.000049	0.000000	258.528320	0.006517	0.001835	0.000101	0.007283	0.000000	6.737769	0.000154	12.332859	0.000101	0.000327
07/06/2003-03:00:00	2448.276855	48.972874	3150.152344	77.016258	0.000000	3248.352051	0.028807	0.007348	0.000101	0.013958	0.000000	286.207458	0.002794	0.000673	0.000101	0.001423	0.000000	14.007309	0.000175	7.995835	0.000101	0.000049	0.000000	258.585968	0.006514	0.001827	0.000101	0.007308	0.000000	6.738231	0.000154	12.332068	0.000101	0.000328
07/06/2003-06:00:00	2448.086670	48.965702	3150.306641	77.019836	0.000000	3249.302734	0.028749	0.007325	0.000100	0.013986	0.000000	286.237732	0.002789	0.000671	0.000100	0.001426	0.000000	14.045429	0.000175	7.995424	0.000100	0.000049	0.000000	258.639862	0.006509	0.001823	0.000100	0.007330	0.000000	6.738686	0.000153	12.331273	0.000100	0.000328
07/06/2003-09:00:00	2448.391357	48.970974	3150.740967	77.030281	0.000000	3249.912109	0.028711	0.007315	0.000100	0.014014	0.000000	286.256592	0.002786	0.000670	0.000100	0.001428	0.000000	14.071415	0.000175	7.994996	0.000100	0.000049	0.000000	258.685120	0.006506	0.001822	0.000100	0.007351	0.000000	6.739144	0.000153	12.330498	0.000100	0.000329
07/06/2003-12:00:00	2448.683838	48.975857	3151.172607	77.040550	0.000000	3250.538330	0.028639	0.007305	0.000100	0.014031	0.000000	286.275879	0.002780	0.000669	0.000100	0.001430	0.000000	14.099620	0.000175	7.994586	0.000100	0.000049	0.000000	258.723022	0.006497	0.001821	0.000100	0.007366	0.000000	6.739604	0.000153	12.329699	0.000100	0.000330
07/06/2003-15:00:00	2448.683594	48.973438	3151.436523	77.046745	0.000000	3251.369141	0.028174	0.007053	0.000100	0.013945	0.000000	286.302399	0.002743	0.000645	0.000100	0.001422	0.000000	14.137265	0.000173	7.994168	0.000100	0.000048	0.000000	258.758026	0.006438	0.001761	0.000100	0.007330	0.000000	6.740061	0.000151	12.328899	0.000100	0.000328
07/06/2003-18:00:00	2448.142090	48.957611	3151.396729	77.045532	0.000000	3252.565674	0.027387	0.006823	0.000100	0.013787	0.000000	286.341217	0.002681	0.000625	0.000100	0.001407	0.000000	14.190078	0.000169	7.993738	0.000100	0.000048	0.000000	258.795135	0.006338	0.001713	0.000100	0.007256	0.000000	6.740525	0.000149	12.328125	0.000100	0.000325
07/06/2003-21:00:00	2446.922852	48.924599	3150.970459	77.034813	0.000000	3254.220947	0.026605	0.006616	0.000100	0.013637	0.000000	286.396515	0.002619	0.000607	0.000100	0.001392	0.000000	14.260398	0.000165	7.993320	0.000100	0.000048	0.000000	258.838348	0.006239	0.001671	0.000100	0.007185	0.000000	6.740992	0.000146	12.327347	0.000100	0.000322
07/07/2003-00:00:00	2445.194092	48.879086	3150.262207	77.017159	0.000000	3256.221680	0.026190	0.006482	0.000100	0.013583	0.000000	286.463165	0.002586	0.000596	0.000100	0.001386	0.000000	14.338441	0.000163	7.992897	0.000100	0.000048	0.000000	258.890839	0.006185	0.001647	0.000100	0.007159	0.000000	6.741457	0.000144	12.326544	0.000100	0.000321
07/07/2003-03:00:00	2443.891357	48.844028	3149.788574	77.005379	0.000000	3257.929932	0.026155	0.006424	0.000100	0.013627	0.000000	286.520538	0.002583	0.000591	0.000100	0.001389	0.000000	14.406733	0.000164	7.992481	0.000100	0.000049	0.000000	258.948364	0.006181	0.001635	0.000100	0.007184	0.000000	6.741925	0.000144	12.325788	0.000100	0.000322
07/07/2003-06:00:00	2443.703369	48.836952	3149.948242	77.008926	0.000000	3258.874268	0.026077	0.006392	0.000100	0.013657	0.000000	286.550964	0.002576	0.000588	0.000100	0.001392	0.000000	14.444774	0.000164	7.992056	0.000100	0.000048	0.000000	259.002747	0.006173	0.001630	0.000100	0.007206	0.000000	6.742390	0.000144	12.324981	0.000100	0.000322
07/07/2003-09:00:00	2444.093262	48.844265	3150.433105	77.020416	0.000000	3259.435059	0.026028	0.006377	0.000100	0.013683	0.000000	286.568176	0.002572	0.000587	0.000100	0.001394	0.000000	14.468386	0.000164	7.991633	0.000100	0.000048	0.000000	259.047180	0.006169	0.001628	0.000100	0.007227	0.000000	6.742855	0.000144	12.324178	0.000100	0.000323
07/07/2003-12:00:00	2444.487549	48.851768	3150.920654	77.032166	0.000000	3260.000244	0.025955	0.006362	0.000100	0.013700	0.000000	286.585571	0.002566	0.000586	0.000100	0.001396	0.000000	14.493960	0.000163	7.991211	0.000100	0.000048	0.000000	259.083344	0.006159	0.001626	0.000100	0.007243	0.000000	6.743317	0.000143	12.323392	0.000100	0.000324
07/07/2003-15:00:00	2444.628662	48.852798	3151.265381	77.040184	0.000000	3260.740479	0.025480	0.006290	0.000100	0.013615	0.000000	286.609375	0.002529	0.000580	0.000100	0.001388	0.000000	14.527997	0.000161	7.990792	0.000100	0.000048	0.000000	259.115540	0.006099	0.001613	0.000100	0.007206	0.000000	6.743787	0.000142	12.322609	0.000100	0.000322
07/07/2003-18:00:00	2444.312012	48.842522	3151.347900	77.042023	0.000000	3261.794189	0.024674	0.006147	0.000100	0.013456	0.000000	286.643494	0.002465	0.000568	0.000100	0.001373	0.000000	14.575167	0.000156	7.990368	0.000100	0.000048	0.000000	259.148499	0.005996	0.001588	0.000100	0.007132	0.000000	6.744256	0.000139	12.321813	0.000100	0.000319
07/07/2003-21:00:00	2443.418701	48.817848	3151.104736	77.035828	0.000000	3263.242920	0.023873	0.005972	0.000100	0.013303	0.000000	286.691559	0.002402	0.000554	0.000100	0.001358	0.000000	14.637752	0.000152	7.989943	0.000100	0.000048	0.000000	259.186157	0.005893	0.001557	0.000100	0.007059	0.000000	6.744722	0.000136	12.321049	0.000100	0.000316
07/08/2003-00:00:00	2442.110596	48.782784	3150.628418	77.023987	0.000000	3264.972412	0.023510	0.005852	0.000100	0.013258	0.000000	286.749084	0.002372	0.000544	0.000100	0.001353	0.000000	14.709229	0.000150	7.989513	0.000100	0.000048	0.000000	259.231110	0.005845	0.001534	0.000100	0.007038	0.000000	6.745200	0.000135	12.320252	0.000100	0.000315
07/08/2003-03:00:00	2441.031494	48.753380	3150.279297	77.015144	0.000000	3266.539795	0.023485	0.005805	0.000100	0.013301	0.000000	286.801300	0.002370	0.000540	0.000100	0.001356	0.000000	14.773963	0.000151	7.989096	0.000100	0.000048	0.000000	259.281311	0.005842	0.001526	0.000100	0.007063	0.000000	6.745669	0.000135	12.319464	0.000100	0.000316
07/08/2003-06:00:00	2440.677246	48.742226	3150.342773	77.016342	0.000000	3267.613037	0.023436	0.005783	0.000100	0.013334	0.000000	286.836456	0.002366	0.000538	0.000100	0.001359	0.000000	14.817549	0.000151	7.988670	0.000100	0.000048	0.000000	259.330658	0.005837	0.001523	0.000100	0.007084	0.000000	6.746141	0.000134	12.318686	0.000100	0.000317
07/08/2003-09:00:00	2440.770264	48.742210	3150.655762	77.023766	0.000000	3268.388916	0.023403	0.005768	0.000100	0.013362	0.000000	286.861023	0.002363	0.000537	0.000100	0.001362	0.000000	14.849443	0.000151	7.988236	0.000100	0.000048	0.000000	259.374664	0.005834	0.001520	0.000100	0.007105	0.000000	6.746612	0.000134	12.317891	0.000100	0.000318
07/08/2003-12:00:00	2440.855957	48.741966	3150.961914	77.031036	0.000000	3269.170654	0.023329	0.005758	0.000100	0.013379	0.000000	286.885986	0.002357	0.000536	0.000100	0.001363	0.000000	14.882874	0.000151	7.987829	0.000100	0.000048	0.000000	259.414276	0.005825	0.001519	0.000100	0.007119	0.000000	6.747081	0.000134	12.317104	0.000100	0.000318
07/08/2003-15:00:00	2440.662598	48.734779	3151.111816	77.034607	0.000000	3270.147705	0.022889	0.005694	0.000100	0.013301	0.000000	286.917847	0.002322	0.000531	0.000100	0.001356	0.000000	14.924639	0.000149	7.987397	0.000100	0.000048	0.000000	259.452209	0.005768	0.001508	0.000100	0.007086	0.000000	6.747552	0.000132	12.316319	0.000100	0.000317
07/08/2003-18:00:00	2439.997314	48.715897	3150.998291	77.031502	0.000000	3271.441162	0.022170	0.005565	0.000100	0.013161	0.000000	286.960297	0.002265	0.000520	0.000100	0.001342	0.000000	14.979470	0.000145	7.986973	0.000100	0.000047	0.000000	259.492798	0.005673	0.001483	0.000100	0.007020	0.000000	6.748028	0.000130	12.315526	0.000100	0.000314
07/08/2003-21:00:00	2438.768066	48.682880	3150.558105	77.020515	0.000000	3273.128418	0.021468	0.005415	0.000100	0.013031	0.000000	287.016266	0.002209	0.000507	0.000100	0.001330	0.000000	15.048724	0.000141	7.986546	0.000100	0.000047	0.000000	259.539337	0.005581	0.001454	0.000100	0.006958	0.000000	6.748505	0.000127	12.314734	0.000100	0.000311
07/09/2003-00:00:00	2437.135498	48.639858	3149.889648	77.003944	0.000000	3275.083740	0.021073	0.005308	0.000100	0.012984	0.000000	287.081543	0.002177	0.000498	0.000100	0.001324	0.000000	15.123771	0.000139	7.986119	0.000100	0.000048	0.000000	259.593506	0.005528	0.001433	0.000100	0.006936	0.000000	6.748986	0.000126	12.313938	0.000100	0.000310
07/09/2003-03:00:00	2435.833984	48.604927	3149.401367	76.992073	0.000000	3276.814941	0.021043	0.005265	0.000100	0.013027	0.000000	287.139435	0.002175	0.000495	0.000100	0.001328	0.000000	15.191150	0.000139	7.985697	0.000100	0.000048	0.000000	259.653046	0.005525	0.001426	0.000100	0.006961	0.000000	6.749462	0.000126	12.313163	0.000100	0.000311
07/09/2003-06:00:00	2435.450439	48.593155	3149.447754	76.992714	0.000000	3277.913086	0.020983	0.005238	0.000100	0.013057	0.000000	287.175171	0.002170	0.000492	0.000100	0.001330	0.000000	15.233382	0.000139	7.985272	0.000100	0.000048	0.000000	259.709900	0.005519	0.001420	0.000100	0.006982	0.000000	6.749938	0.000126	12.312374	0.000100	0.000312
07/09/2003-09:00:00	2435.597900	48.594498	3149.788574	77.000778	0.000000	3278.652344	0.020943	0.005226	0.000100	0.013085	0.000000	287.198639	0.002166	0.000491	0.000100	0.001333	0.000000	15.262128	0.000139	7.984842	0.000100	0.000047	0.000000	259.759247	0.005515	0.001418	0.000100	0.007004	0.000000	6.750411	0.000125	12.311586	0.000100	0.000313
07/09/2003-12:00:00	2435.716797	48.595097	3150.112793	77.008598	0.000000	3279.416992	0.020870	0.005215	0.000100	0.013101	0.000000	287.222778	0.002160	0.000491	0.000100	0.001334	0.000000	15.293414	0.000139	7.984404	0.000100	0.000047	0.000000	259.802551	0.005506	0.001417	0.000100	0.007019	0.000000	6.750883	0.000125	12.310790	0.000100	0.000313
07/09/2003-15:00:00	2435.417236	48.585342	3150.201172	77.010506	0.000000	3280.468262	0.020391	0.005144	0.000100	0.013014	0.000000	287.257080	0.002122	0.000485	0.000100	0.001326	0.000000	15.337261	0.000136	7.983996	0.000100	0.000047	0.000000	259.844269	0.005443	0.001404	0.000100	0.006980	0.000000	6.751366	0.000123	12.310005	0.000100	0.000311
07/09/2003-18:00:00	2434.324463	48.555775	3149.839844	77.001503	0.000000	3282.058594	0.019586	0.004997	0.000100	0.012854	0.000000	287.310211	0.002058	0.000472	0.000100	0.001310	0.000000	15.403081	0.000131	7.983567	0.000100	0.000047	0.000000	259.890015	0.005335	0.001375	0.000100	0.006902	0.000000	6.751845	0.000121	12.309230	0.000100	0.000308
07/09/2003-21:00:00	2432.165283	48.499554	3148.867676	76.977440	0.000000	3284.382324	0.018802	0.004781	0.000100	0.012704	0.000000	287.388031	0.001995	0.000455	0.000100	0.001296	0.000000	15.488121	0.000126	7.983129	0.000100	0.000047	0.000000	259.945709	0.005228	0.001336	0.000100	0.006827	0.000000	6.752325	0.000118	12.308438	0.000100	0.000305
07/10/2003-00:00:00	2429.185547	48.422958	3147.425049	76.942024	0.000000	3287.264893	0.018389	0.004632	0.000100	0.012653	0.000000	287.485413	0.001961	0.000442	0.000100	0.001290	0.000000	15.585970	0.000124	7.982707	0.000100	0.000047	0.000000	260.013641	0.005172	0.001309	0.000100	0.006801	0.000000	6.752809	0.000116	12.307629	0.000100	0.000304
07/10/2003-03:00:00	2426.846680	48.362331	3146.349365	76.915527	0.000000	3289.698486	0.018348	0.004569	0.000099	0.012700	0.000000	287.567413	0.001958	0.000437	0.000099	0.001293	0.000000	15.669230	0.000124	7.982274	0.000099	0.000047	0.000000	260.089233	0.005167	0.001296	0.000099	0.006827	0.000000	6.753296	0.000116	12.306864	0.000099	0.000305
07/10/2003-06:00:00	2426.170654	48.343155	3146.222656	76.912201	0.000000	3290.991211	0.018248	0.004532	0.000099	0.012733	0.000000	287.609955	0.001950	0.000434	0.000099	0.001296	0.000000	15.716334	0.000124	7.981853	0.000099	0.000047	0.000000	260.160828	0.005156	0.001289	0.000099	0.006851	0.000000	6.753777	0.000116	12.306070	0.000099	0.000305
07/10/2003-09:00:00	2426.309570	48.344238	3146.559814	76.920113	0.000000	3291.736084	0.018186	0.004514	0.000099	0.012759	0.000000	287.633545	0.001945	0.000432	0.000099	0.001298	0.000000	15.742474	0.000124	7.981418	0.000099	0.000046	0.000000	260.221710	0.005150	0.001287	0.000099	0.006874	0.000000	6.754259	0.000116	12.305288	0.000099	0.000306
07/10/2003-12:00:00	2426.440674	48.345131	3146.888916	76.927986	0.000000	3292.490479	0.018112	0.004498	0.000099	0.012776	0.000000	287.657471	0.001939	0.000431	0.000099	0.001299	0.000000	15.771374	0.000124	7.980985	0.000099	0.000046	0.000000	260.273499	0.005140	0.001285	0.000099	0.006890	0.000000	6.754742	0.000115	12.304499	0.000099	0.000307
07/10/2003-15:00:00	2426.123535	48.334858	3146.966309	76.929611	0.000000	3293.553223	0.017628	0.004424	0.000099	0.012687	0.000000	287.691956	0.001900	0.000425	0.000099	0.001291	0.000000	15.814356	0.000120	7.980569	0.000099	0.000046	0.000000	260.321472	0.005074	0.001270	0.000099	0.006850	0.000000	6.755225	0.000114	12.303714	0.000099	0.000305
07/10/2003-18:00:00	2424.938477	48.302879	3146.548340	76.919144	0.000000	3295.204834	0.016791	0.004277	0.000099	0.012522	0.000000	287.747467	0.001832	0.000412	0.000099	0.001275	0.000000	15.881496	0.000115	7.980130	0.000099	0.000045	0.000000	260.372009	0.004957	0.001240	0.000099	0.006769	0.000000	6.755710	0.000111	12.302918	0.000099	0.000301
07/10/2003-21:00:00	2422.549316	48.240814	3145.449219	76.891815	0.000000	3297.675537	0.015956	0.004096	0.000099	0.012366	0.000000	287.831329	0.001764	0.000397	0.000099	0.001260	0.000000	15.970043	0.000109	7.979698	0.000099	0.000046	0.000000	260.432068	0.004836	0.001203	0.000099	0.006689	0.000000	6.756200	0.000108	12.302126	0.000099	0.000298
07/11/2003-00:00:00	2419.407227	48.160194	3143.905518	76.853951	0.000000	3300.680908	0.015527	0.003959	0.000099	0.012313	0.000000	287.932251	0.001729	0.000385	0.000099	0.001253	0.000000	16.070150	0.000106	7.979269	0.000099	0.000046	0.000000	260.503815	0.004773	0.001175	0.000099	0.006661	0.000000	6.756694	0.000106	12.301327	0.000099	0.000297
07/11/2003-03:00:00	2416.781250	48.092190	3142.662109	76.823341	0.000000	3303.301758	0.015483	0.003905	0.000099	0.012362	0.000000	288.020844	0.001725	0.000381	0.000099	0.001257	0.000000	16.158421	0.000106	7.978830	0.000099	0.000046	0.000000	260.582611	0.004767	0.001164	0.000099	0.006688	0.000000	6.757183	0.000106	12.300539	0.000099	0.000298
07/11/2003-06:00:00	2415.974609	48.069672	3142.457031	76.817963	0.000000	3304.691895	0.015384	0.003863	0.000099	0.012398	0.000000	288.067200	0.001717	0.000377	0.000099	0.001260	0.000000	16.209116	0.000106	7.978408	0.000099	0.000045	0.000000	260.657135	0.004756	0.001155	0.000099	0.006713	0.000000	6.757677	0.000105	12.299759	0.000099	0.000299
07/11/2003-09:00:00	2416.048340	48.069107	3142.757813	76.824951	0.000000	3305.481934	0.015321	0.003843	0.000099	0.012425	0.000000	288.092194	0.001712	0.000375	0.000099	0.001262	0.000000	16.236732	0.000105	7.977972	0.000099	0.000045	0.000000	260.720490	0.004749	0.001152	0.000099	0.006736	0.000000	6.758164	0.000105	12.298977	0.000099	0.000299
07/11/2003-12:00:00	2416.139404	48.069077	3143.063965	76.832291	0.000000	3306.261719	0.015246	0.003824	0.000099	0.012444	0.000000	288.117737	0.001706	0.000374	0.000099	0.001263	0.000000	16.266365	0.000105	7.977546	0.000099	0.000045	0.000000	260.773834	0.004739	0.001149	0.000099	0.006753	0.000000	6.758650	0.000105	12.298189	0.000099	0.000300
07/11/2003-15:00:00	2415.905029	48.060844	3143.184814	76.835045	0.000000	3307.271973	0.014770	0.003743	0.000099	0.012364	0.000000	288.150238	0.001667	0.000367	0.000099	0.001256	0.000000	16.306984	0.000101	7.977106	0.000099	0.000045	0.000000	260.822174	0.004669	0.001132	0.000099	0.006718	0.000000	6.759141	0.000103	12.297399	0.000099	0.000298
07/11/2003-18:00:00	2415.087402	48.038086	3142.974121	76.829445	0.000000	3308.676270	0.013988	0.003589	0.000099	0.012218	0.000000	288.197601	0.001603	0.000354	0.000099	0.001242	0.000000	16.364771	0.000095	7.976671	0.000099	0.000044	0.000000	260.870941	0.004552	0.001102	0.000099	0.006645	0.000000	6.759634	0.000101	12.296618	0.000099	0.000295
07/11/2003-21:00:00	2413.541504	47.997009	3142.345947	76.813812	0.000000	3310.582520	0.013244	0.003410	0.000099	0.012080	0.000000	288.261597	0.001542	0.000339	0.000099	0.001228	0.000000	16.438580	0.000089	7.976241	0.000099	0.000044	0.000000	260.924011	0.004439	0.001066	0.000099	0.006575	0.000000	6.760135	0.000098	12.295815	0.000099	0.000292
07/12/2003-00:00:00	2411.461670	47.942577	3141.415771	76.790726	0.000000	3312.854004	0.012874	0.003282	0.000099	0.012035	0.000000	288.338165	0.001511	0.000328	0.000099	0.001223	0.000000	16.521004	0.000086	7.975807	0.000099	0.000044	0.000000	260.984406	0.004382	0.001041	0.000099	0.006552	0.000000	6.760629	0.000097	12.295024	0.000099	0.000291
07/12/2003-03:00:00	2409.807617	47.898956	3140.726563	76.773514	0.000000	3314.825439	0.012843	0.003224	0.000099	0.012080	0.000000	288.404449	0.001508	0.000323	0.000099	0.001227	0.000000	16.593975	0.000087	7.975367	0.000099	0.000045	0.000000	261.048645	0.004378	0.001028	0.000099	0.006578	0.000000	6.761128	0.000096	12.294249	0.000099	0.000292
07/12/2003-06:00:00	2409.323486	47.884518	3140.704834	76.772659	0.000000	3316.004639	0.012784	0.003196	0.000099	0.012116	0.000000	288.443542	0.001503	0.000321	0.000099	0.001229	0.000000	16.638744	0.000086	7.974921	0.000099	0.000045	0.000000	261.109222	0.004372	0.001024	0.000099	0.006602	0.000000	6.761621	0.000096	12.293460	0.000099	0.000293
07/12/2003-09:00:00	2409.469971	47.885799	3141.041992	76.780685	0.000000	3316.757324	0.012745	0.003188	0.000099	0.012144	0.000000	288.467499	0.001500	0.000321	0.000099	0.001232	0.000000	16.667067	0.000086	7.974488	0.000099	0.000044	0.000000	261.160950	0.004368	0.001023	0.000099	0.006624	0.000000	6.762118	0.000096	12.292665	0.000099	0.000294
07/12/2003-12:00:00	2409.635498	47.887543	3141.387939	76.788956	0.000000	3317.501465	0.012681	0.003172	0.000099	0.012164	0.000000	288.491364	0.001495	0.000319	0.000099	0.001233	0.000000	16.696850	0.000086	7.974059	0.000099	0.000044	0.000000	261.205170	0.004359	0.001020	0.000099	0.006641	0.000000	6.762612	0.000096	12.291877	0.000099	0.000295
07/12/2003-15:00:00	2409.570313	47.883568	3141.606934	76.793892	0.000000	3318.411133	0.012276	0.003109	0.000099	0.012092	0.000000	288.521057	0.001461	0.000314	0.000099	0.001227	0.000000	16.734497	0.000082	7.973624	0.000099	0.000044	0.000000	261.245087	0.004296	0.001007	0.000099	0.006608	0.000000	6.763109	0.000095	12.291095	0.000099	0.000293
07/12/2003-18:00:00	2409.122314	47.870064	3141.604004	76.793594	0.000000	3319.574463	0.011633	0.003007	0.000099	0.011962	0.000000	288.559784	0.001408	0.000305	0.000099	0.001214	0.000000	16.783640	0.000077	7.973187	0.000099	0.000044	0.000000	261.284637	0.004194	0.000983	0.000099	0.006545	0.000000	6.763602	0.000092	12.290299	0.000099	0.000291
07/12/2003-21:00:00	2408.227051	47.845150	3141.345947	76.786850	0.000000	3321.055176	0.011081	0.002863	0.000099	0.011842	0.000000	288.609344	0.001361	0.000291	0.000099	0.001203	0.000000	16.845455	0.000072	7.972744	0.000099	0.000044	0.000000	261.326996	0.004098	0.000945	0.000099	0.006484	0.000000	6.764107	0.000090	12.289511	0.000099	0.000288
07/13/2003-00:00:00	2407.015381	47.812416	3140.911133	76.775925	0.000067	3322.737549	0.010919	0.002716	0.000099	0.011823	0.000005	288.665894	0.001347	0.000277	0.000099	0.001200	0.000001	16.913460	0.000070	7.972302	0.000099	0.000044	0.000005	261.373871	0.004067	0.000902	0.000099	0.006476	0.000000	6.764607	0.000090	12.288718	0.000099	0.000288
07/13/2003-03:00:00	2405.999512	47.784588	3140.580811	76.767548	0.008994	3324.282959	0.010906	0.002653	0.000099	0.011866	0.000310	288.717621	0.001345	0.000271	0.000099	0.001204	0.000250	16.976063	0.000070	7.971861	0.000099	0.000044	0.000009	261.424042	0.004066	0.000884	0.000099	0.006501	0.000001	6.765108	0.000090	12.287930	0.000099	0.000289
07/13/2003-06:00:00	2405.588379	47.771866	3140.603271	76.767708	0.019900	3325.418213	0.010888	0.002625	0.000099	0.011901	0.000715	288.755463	0.001344	0.000268	0.000099	0.001206	0.000592	17.021135	0.000070	7.971421	0.000099	0.000044	0.000011	261.472992	0.004064	0.000876	0.000099	0.006524	0.000001	6.765609	0.000090	12.287148	0.000099	0.000290
07/13/2003-09:00:00	2405.564697	47.768993	3140.840820	76.773331	0.030943	3326.287598	0.010875	0.002616	0.000099	0.011931	0.001119	288.783722	0.001343	0.000267	0.000099	0.001209	0.000931	17.055712	0.000070	7.970986	0.000099	0.000044	0.000013	261.517517	0.004063	0.000874	0.000099	0.006545	0.000001	6.766108	0.000089	12.286356	0.000099	0.000291
07/13/2003-12:00:00	2405.517334	47.765488	3141.062988	76.778442	0.043895	3327.178955	0.010849	0.002609	0.000099	0.011954	0.001593	288.812469	0.001340	0.000266	0.000099	0.001211	0.001331	17.092010	0.000070	7.970547	0.000099	0.000044	0.000014	261.557953	0.004059	0.000872	0.000099	0.006562	0.000001	6.766608	0.000089	12.285578	0.000099	0.000291
07/13/2003-15:00:00	2405.139160	47.753727	3141.095215	76.778976	0.060114	3328.290039	0.010701	0.002589	0.000099	0.011917	0.002192	288.849487	0.001327	0.000265	0.000099	0.001207	0.001836	17.137991	0.000069	7.970102	0.000099	0.000044	0.000015	261.597656	0.004028	0.000867	0.000099	0.006547	0.000001	6.767106	0.000089	12.284789	0.000099	0.000291
07/13/2003-18:00:00	2404.182373	47.727642	3140.796143	76.771454	0.081198	3329.801025	0.010461	0.002550	0.000099	0.011828	0.002969	288.899292	0.001305	0.000261	0.000099	0.001199	0.002490	17.199839	0.000066	7.969662	0.000099	0.000044	0.000016	261.640656	0.003973	0.000857	0.000099	0.006504	0.000001	6.767607	0.000088	12.283996	0.000099	0.000289
07/13/2003-21:00:00	2402.518555	47.683926	3140.082520	76.753891	0.108211	3331.791504	0.010264	0.002504	0.000099	0.011753	0.003963	288.966125	0.001285	0.000257	0.000099	0.001191	0.003326	17.275414	0.000063	7.969222	0.000099	0.000044	0.000016	261.690277	0.003922	0.000845	0.000099	0.006465	0.000001	6.768108	0.000087	12.283204	0.000099	0.000287
07/14/2003-00:00:00	2400.344971	47.627590	3139.072021	76.729195	0.139360	3334.123779	0.010134	0.002466	0.000098	0.011724	0.005106	289.044922	0.001272	0.000253	0.000098	0.001188	0.004288	17.358587	0.000061	7.968781	0.000098	0.000044	0.000010	261.748657	0.003888	0.000835	0.000098	0.006452	0.000001	6.768614	0.000087	12.282414	0.000098	0.000287
07/14/2003-03:00:00	2398.632080	47.582783	3138.333496	76.710892	0.152923	3336.153809	0.010127	0.002449	0.000098	0.011769	0.005647	289.112823	0.001271	0.000251	0.000098	0.001191	0.004735	17.431820	0.000061	7.968337	0.000098	0.000044	0.000006	261.811920	0.003887	0.000830	0.000098	0.006477	0.000000	6.769114	0.000087	12.281626	0.000098	0.000288
07/14/2003-06:00:00	2398.149170	47.568363	3138.304199	76.709915	0.126039	3337.377441	0.010111	0.002441	0.000098	0.011799	0.004765	289.152710	0.001270	0.000251	0.000098	0.001193	0.003982	17.476776	0.000061	7.967899	0.000098	0.000044	0.000004	261.872223	0.003884	0.000829	0.000098	0.006499	0.000000	6.769610	0.000087	12.280846	0.000098	0.000288
07/14/2003-09:00:00	2398.313721	47.570053	3138.648438	76.718086	0.076743	3338.178711	0.010102	0.002439	0.000098	0.011826	0.002834	289.178986	0.001269	0.000250	0.000098	0.001196	0.002361	17.505812	0.000061	7.967452	0.000098	0.000044	0.000002	261.924408	0.003883	0.000828	0.000098	0.006521	0.000000	6.770109	0.000087	12.280046	0.000098	0.000289
07/14/2003-12:00:00	2398.478027	47.571762	3138.990479	76.726227	0.025412	3338.985840	0.010079	0.002434	0.000098	0.011846	0.000867	289.205505	0.001267	0.000250	0.000098	0.001198	0.000725	17.536779	0.000061	7.967010	0.000098	0.000044	0.000001	261.969116	0.003878	0.000827	0.000098	0.006538	0.000000	6.770607	0.000086	12.279255	0.000098	0.000290
07/14/2003-15:00:00	2398.328857	47.565716	3139.154541	76.729950	0.000007	3339.983887	0.009927	0.002409	0.000098	0.011786	0.000001	289.238220	0.001252	0.000248	0.000098	0.001192	0.000001	17.576979	0.000059	7.966575	0.000098	0.000044	0.000000	262.010712	0.003838	0.000821	0.000098	0.006512	0.000000	6.771108	0.000086	12.278473	0.000098	0.000289
07/14/2003-18:00:00	2397.615967	47.545601	3138.997070	76.725723	0.000000	3341.346680	0.009677	0.002358	0.000098	0.011673	0.000000	289.283813	0.001227	0.000243	0.000098	0.001181	0.000000	17.632669	0.000055	7.966137	0.000098	0.000044	0.000000	262.053528	0.003773	0.000809	0.000098	0.006458	0.000000	6.771610	0.000085	12.277691	0.000098	0.000286
07/14/2003-21:00:00	2396.196045	47.507851	3138.425293	76.711586	0.000000	3343.196045	0.009443	0.002302	0.000098	0.011575	0.000000	289.345947	0.001204	0.000238	0.000098	0.001172	0.000000	17.704725	0.000052	7.965691	0.000098	0.000044	0.000000	262.101563	0.003711	0.000795	0.000098	0.006408	0.000000	6.772109	0.000084	12.276901	0.000098	0.000284
07/15/2003-00:00:00	2394.258301	47.457180	3137.558838	76.690094	0.000000	3345.398682	0.009325	0.002262	0.000098	0.011551	0.000000	289.420135	0.001192	0.000234	0.000098	0.001169	0.000000	17.784880	0.000050	7.965240	0.000098	0.000044	0.000000	262.157745	0.003680	0.000785	0.000098	0.006396	0.000000	6.772614	0.000084	12.276106	0.000098	0.000284
07/15/2003-03:00:00	2392.716797	47.416451	3136.916504	76.674095	0.000000	3347.322266	0.009320	0.002245	0.000098	0.011596	0.000000	289.484955	0.001192	0.000233	0.000098	0.001172	0.000000	17.855928	0.000050	7.964809	0.000098	0.000044	0.000000	262.218323	0.003679	0.000781	0.000098	0.006422	0.000000	6.773119	0.000084	12.275322	0.000098	0.000285
07/15/2003-06:00:00	2392.277832	47.403152	3136.914307	76.673759	0.000000	3348.491211	0.009309	0.002241	0.000098	0.011633	0.000000	289.523407	0.001190	0.000232	0.000098	0.001175	0.000000	17.899446	0.000050	7.964354	0.000098	0.000044	0.000000	262.276276	0.003677	0.000780	0.000098	0.006446	0.000000	6.773620	0.000084	12.274554	0.000098	0.000286
07/15/2003-09:00:00	2392.444092	47.405056	3137.255127	76.681923	0.000000	3349.245850	0.009302	0.002240	0.000098	0.011662	0.000000	289.547943	0.001190	0.000232	0.000098	0.001178	0.000000	17.927219	0.000050	7.963918	0.000098	0.000044	0.000000	262.326416	0.003677	0.000781	0.000098	0.006469	0.000000	6.774118	0.000084	12.273751	0.000098	0.000286
07/15/2003-12:00:00	2392.624756	47.407158	3137.603027	76.690109	0.000000	3349.994385	0.009283	0.002237	0.000098	0.011685	0.000000	289.572174	0.001188	0.000232	0.000098	0.001180	0.000000	17.956446	0.000050	7.963470	0.000098	0.000044	0.000000	262.369293	0.003673	0.000780	0.000098	0.006487	0.000000	6.774619	0.000083	12.272962	0.000098	0.000287
07/15/2003-15:00:00	2392.568848	47.403416	3137.822266	76.695229	0.000000	3350.907715	0.009167	0.002216	0.000098	0.011639	0.000000	289.601715	0.001176	0.000230	0.000098	0.001176	0.000000	17.993568	0.000048	7.963027	0.000098	0.000043	0.000000	262.408691	0.003643	0.000776	0.000098	0.006466	0.000000	6.775116	0.000083	12.272186	0.000098	0.000286
07/15/2003-18:00:00	2392.115479	47.389809	3137.806885	76.694664	0.000000	3352.098877	0.009022	0.002192	0.000098	0.011548	0.000000	289.641663	0.001162	0.000228	0.000098	0.001167	0.000000	18.042423	0.000046	7.962580	0.000098	0.000043	0.000000	262.447968	0.003603	0.000769	0.000098	0.006421	0.000000	6.775620	0.000082	12.271397	0.000098	0.000284
07/15/2003-21:00:00	2391.196777	47.364571	3137.525879	76.687523	0.000000	3353.601563	0.008904	0.002167	0.000098	0.011464	0.000000	289.692108	0.001150	0.000226	0.000098	0.001159	0.000000	18.104303	0.000044	7.962135	0.000098	0.000043	0.000000	262.490692	0.003571	0.000762	0.000098	0.006377	0.000000	6.776123	0.000082	12.270612	0.000098	0.000283
07/16/2003-00:00:00	2389.952637	47.331181	3137.056152	76.675705	0.000000	3355.337891	0.008859	0.002153	0.000098	0.011450	0.000000	289.750092	0.001145	0.000224	0.000098	0.001157	0.000000	18.172888	0.000044	7.961702	0.000098	0.000043	0.000000	262.538239	0.003559	0.000759	0.000098	0.006371	0.000000	6.776626	0.000082	12.269823	0.000098	0.000282
07/16/2003-03:00:00	2388.943359	47.303631	3136.718018	76.667198	0.000000	3356.900635	0.008858	0.002147	0.000098	0.011493	0.000000	289.802460	0.001145	0.000224	0.000098	0.001161	0.000000	18.235081	0.000044	7.961255	0.000098	0.000044	0.000000	262.589325	0.003559	0.000757	0.000098	0.006396	0.000000	6.777130	0.000082	12.269037	0.000098	0.000283
07/16/2003-06:00:00	2388.645264	47.293800	3136.794434	76.668671	0.000000	3357.987549	0.008856	0.002147	0.000098	0.011529	0.000000	289.838226	0.001145	0.000224	0.000098	0.001163	0.000000	18.276831	0.000044	7.960808	0.000098	0.000044	0.000000	262.638458	0.003560	0.000758	0.000098	0.006419	0.000000	6.777630	0.000082	12.268248	0.000098	0.000284
07/16/2003-09:00:00	2388.776123	47.294739	3137.115479	76.676346	0.000000	3358.770752	0.008854	0.002148	0.000098	0.011559	0.000000	289.863647	0.001145	0.000224	0.000098	0.001166	0.000000	18.307209	0.000044	7.960367	0.000098	0.000044	0.000000	262.682129	0.003561	0.000758	0.000098	0.006441	0.000000	6.778134	0.000082	12.267460	0.000098	0.000285
07/16/2003-12:00:00	2388.898193	47.295509	3137.429688	76.683762	0.000000	3359.570557	0.008846	0.002146	0.000098	0.011581	0.000000	289.889435	0.001144	0.000224	0.000098	0.001168	0.000000	18.339130	0.000044	7.959921	0.000098	0.000043	0.000000	262.720612	0.003559	0.000757	0.000098	0.006458	0.000000	6.778632	0.000082	12.266674	0.000098	0.000286
07/16/2003-15:00:00	2388.761719	47.289768	3137.597900	76.687584	0.000000	3360.548096	0.008791	0.002141	0.000098	0.011542	0.000000	289.921967	0.001138	0.000223	0.000098	0.001164	0.000000	18.379280	0.000043	7.959486	0.000098	0.000043	0.000000	262.757080	0.003544	0.000756	0.000098	0.006441	0.000000	6.779128	0.000082	12.265886	0.000098	0.000285
07/16/2003-18:00:00	2388.176514	47.272892	3137.502930	76.685020	0.000000	3361.832031	0.008703	0.002132	0.000098	0.011465	0.000000	289.964539	0.001129	0.000222	0.000098	0.001157	0.000000	18.432133	0.000042	7.959040	0.000098	0.000043	0.000000	262.795319	0.003520	0.000754	0.000098	0.006402	0.000000	6.779631	0.000081	12.265119	0.000098	0.000283
07/16/2003-21:00:00	2387.054932	47.242641	3137.097900	76.674934	0.000000	3363.489502	0.008621	0.002119	0.000098	0.011397	0.000000	290.020264	0.001121	0.000221	0.000098	0.001151	0.000000	18.499229	0.000041	7.958602	0.000098	0.000043	0.000000	262.838501	0.003497	0.000750	0.000098	0.006367	0.000000	6.780136	0.000081	12.264321	0.000098	0.000282
07/17/2003-00:00:00	2385.557617	47.203129	3136.475098	76.659439	0.000000	3365.397461	0.008575	0.002112	0.000098	0.011382	0.000000	290.084320	0.001116	0.000220	0.000098	0.001149	0.000000	18.572018	0.000041	7.958160	0.000098	0.000043	0.000000	262.888214	0.003484	0.000747	0.000098	0.006360	0.000000	6.780635	0.000081	12.263551	0.000098	0.000281
07/17/2003-03:00:00	2384.418457	47.172417	3136.058105	76.649139	0.000000	3367.062256	0.008575	0.002111	0.000098	0.011426	0.000000	290.140106	0.001116	0.000220	0.000098	0.001152	0.000000	18.636690	0.000041	7.957705	0.000098	0.000044	0.000000	262.942139	0.003485	0.000747	0.000098	0.006385	0.000000	6.781142	0.000081	12.262771	0.000098	0.000282
07/17/2003-06:00:00	2384.235107	47.165550	3136.196045	76.652237	0.000000	3368.070313	0.008571	0.002111	0.000098	0.011459	0.000000	290.173340	0.001115	0.000220	0.000098	0.001155	0.000000	18.674288	0.000041	7.957271	0.000098	0.000044	0.000000	262.992920	0.003485	0.000747	0.000098	0.006408	0.000000	6.781641	0.000081	12.261975	0.000098	0.000283
07/17/2003-09:00:00	2384.571045	47.171635	3136.637207	76.662659	0.000000	3368.716797	0.008569	0.002111	0.000098	0.011488	0.000000	290.193817	0.001115	0.000220	0.000098	0.001157	0.000000	18.698559	0.000041	7.956825	0.000098	0.000043	0.000000	263.035889	0.003485	0.000748	0.000098	0.006430	0.000000	6.782138	0.000081	12.261198	0.000098	0.000284
07/17/2003-12:00:00	2384.894043	47.177391	3137.062988	76.672951	0.000000	3369.384521	0.008561	0.002111	0.000098	0.011512	0.000000	290.215118	0.001114	0.000220	0.000098	0.001159	0.000000	18.725071	0.000041	7.956378	0.000098	0.000043	0.000000	263.071960	0.003484	0.000747	0.000098	0.006448	0.000000	6.782638	0.000081	12.260416	0.000098	0.000285
07/17/2003-15:00:00	2384.873535	47.174637	3137.294189	76.678360	0.000000	3370.284668	0.008505	0.002108	0.000098	0.011468	0.000000	290.244904	0.001109	0.000220	0.000098	0.001155	0.000000	18.762306	0.000040	7.955937	0.000098	0.000043	0.000000	263.105560	0.003469	0.000747	0.000098	0.006428	0.000000	6.783141	0.000080	12.259608	0.000098	0.000284
07/17/2003-18:00:00	2384.208984	47.155731	3137.151123	76.674599	0.000000	3371.636230	0.008427	0.002099	0.000098	0.011380	0.000000	290.289673	0.001101	0.000219	0.000098	0.001147	0.000000	18.817902	0.000039	7.955489	0.000098	0.000043	0.000000	263.141632	0.003446	0.000744	0.000098	0.006383	0.000000	6.783639	0.000080	12.258841	0.000098	0.000282
07/17/2003-21:00:00	2382.678711	47.115395	3136.505371	76.658623	0.000000	3373.579346	0.008358	0.002087	0.000098	0.011298	0.000000	290.355011	0.001093	0.000218	0.000098	0.001139	0.000000	18.892929	0.000038	7.955055	0.000098	0.000043	0.000000	263.185303	0.003425	0.000741	0.000098	0.006339	0.000000	6.784139	0.000080	12.258073	0.000098	0.000280
07/18/2003-00:00:00	2380.487305	47.058540	3135.470947	76.633171	0.000000	3375.977051	0.008326	0.002078	0.000097	0.011282	0.000000	290.435822	0.001090	0.000217	0.000097	0.001137	0.000000	18.978182	0.000038	7.954602	0.000097	0.000044	0.000000	263.239410	0.003416	0.000737	0.000097	0.006330	0.000000	6.784647	0.000080	12.257283	0.000097	0.000280
07/18/2003-03:00:00	2378.812256	47.014725	3134.741211	76.615150	0.000000	3378.010742	0.008327	0.002076	0.000097	0.011328	0.000000	290.504120	0.001090	0.000217	0.000097	0.001141	0.000000	19.051474	0.000038	7.954159	0.000097	0.000044	0.000000	263.299713	0.003417	0.000736	0.000097	0.006356	0.000000	6.785144	0.000080	12.256498	0.000097	0.000281
07/18/2003-06:00:00	2378.488281	47.004444	3134.791992	76.616280	0.000000	3379.114990	0.008323	0.002077	0.000097	0.011366	0.000000	290.540588	0.001089	0.000217	0.000097	0.001144	0.000000	19.091331	0.000038	7.953716	0.000097	0.000044	0.000000	263.356964	0.003417	0.000737	0.000097	0.006381	0.000000	6.785646	0.000080	12.255719	0.000097	0.000282
07/18/2003-09:00:00	2378.833984	47.010700	3135.234619	76.626831	0.000000	3379.755371	0.008320	0.002077	0.000097	0.011395	0.000000	290.561310	0.001089	0.000217	0.000097	0.001146	0.000000	19.113947	0.000038	7.953283	0.000097	0.000043	0.000000	263.405212	0.003418	0.000737	0.000097	0.006404	0.000000	6.786144	0.000080	12.254937	0.000097	0.000283
07/18/2003-12:00:00	2379.165527	47.016617	3135.667236	76.637115	0.000000	3380.420166	0.008316	0.002080	0.000097	0.011419	0.000000	290.582550	0.001089	0.000218	0.000097	0.001149	0.000000	19.139156	0.000038	7.952831	0.000097	0.000043	0.000000	263.445160	0.003418	0.000739	0.000097	0.006423	0.000000	6.786640	0.000080	12.254149	0.000097	0.000283
07/18/2003-15:00:00	2379.080811	47.012234	3135.858398	76.641647	0.000000	3381.367188	0.008276	0.002075	0.000097	0.011374	0.000000	290.613617	0.001085	0.000217	0.000097	0.001145	0.000000	19.177345	0.000037	7.952398	0.000097	0.000043	0.000000	263.482513	0.003406	0.000737	0.000097	0.006403	0.000000	6.787144	0.000079	12.253368	0.000097	0.000282
07/18/2003-18:00:00	2378.171143	46.987289	3135.572754	76.634308	0.000000	3382.880127	0.008215	0.002064	0.000097	0.011279	0.000000	290.664215	0.001078	0.000216	0.000097	0.001136	0.000000	19.239145	0.000037	7.951955	0.000097	0.000043	0.000000	263.523254	0.003388	0.000734	0.000097	0.006353	0.000000	6.787643	0.000079	12.252584	0.000097	0.000280
07/18/2003-21:00:00	2376.081299	46.932915	3134.600342	76.610344	0.000000	3385.208496	0.008160	0.002051	0.000097	0.011190	0.000000	290.742798	0.001073	0.000215	0.000097	0.001127	0.000000	19.323423	0.000036	7.951511	0.000097	0.000043	0.000000	263.573730	0.003371	0.000729	0.000097	0.006305	0.000000	6.788145	0.000079	12.251797	0.000097	0.000278
07/19/2003-00:00:00	2373.064941	46.855659	3133.087891	76.573189	0.000000	3388.170898	0.008141	0.002043	0.000097	0.011172	0.000000	290.843353	0.001070	0.000214	0.000097	0.001125	0.000000	19.422457	0.000036	7.951067	0.000097	0.000043	0.000000	263.637177	0.003364	0.000726	0.000097	0.006293	0.000000	6.788649	0.000079	12.251019	0.000097	0.000278
07/19/2003-03:00:00	2370.754395	46.795731	3131.981934	76.545883	0.000000	3390.636719	0.008143	0.002042	0.000097	0.011221	0.000000	290.926788	0.001070	0.000214	0.000097	0.001128	0.000000	19.505602	0.000036	7.950611	0.000097	0.000043	0.000000	263.708435	0.003366	0.000726	0.000097	0.006320	0.000000	6.789153	0.000079	12.250244	0.000097	0.000279
07/19/2003-06:00:00	2370.232910	46.780418	3131.918457	76.544029	0.000000	3391.874268	0.008141	0.002041	0.000097	0.011261	0.000000	290.967773	0.001070	0.000214	0.000097	0.001132	0.000000	19.549080	0.000036	7.950170	0.000097	0.000043	0.000000	263.775757	0.003367	0.000726	0.000097	0.006347	0.000000	6.789653	0.000079	12.249455	0.000097	0.000280
07/19/2003-09:00:00	2370.534912	46.785599	3132.333496	76.554008	0.000000	3392.544189	0.008139	0.002041	0.000097	0.011292	0.000000	290.989166	0.001070	0.000214	0.000097	0.001134	0.000000	19.571070	0.000036	7.949723	0.000097	0.000043	0.000000	263.832001	0.003368	0.000726	0.000097	0.006371	0.000000	6.790156	0.000079	12.248683	0.000097	0.000280
07/19/2003-12:00:00	2370.829102	46.790688	3132.748291	76.563805	0.000000	3393.219727	0.008136	0.002044	0.000097	0.011316	0.000000	291.011047	0.001069	0.000214	0.000097	0.001136	0.000000	19.595785	0.000036	7.949290	0.000097	0.000043	0.000000	263.878754	0.003368	0.000727	0.000097	0.006392	0.000000	6.790651	0.000079	12.247909	0.000097	0.000281
07/19/2003-15:00:00	2370.705078	46.785271	3132.912109	76.567627	0.000000	3394.191406	0.008112	0.002040	0.000097	0.011271	0.000000	291.043274	0.001067	0.000214	0.000097	0.001132	0.000000	19.634159	0.000035	7.948843	0.000097	0.000043	0.000000	263.921326	0.003361	0.000726	0.000097	0.006372	0.000000	6.791151	0.000079	12.247130	0.000097	0.000280
07/19/2003-18:00:00	2369.740234	46.758839	3132.595215	76.559547	0.000000	3395.741699	0.008074	0.002028	0.000097	0.011177	0.000000	291.095001	0.001063	0.000212	0.000097	0.001124	0.000000	19.696835	0.000035	7.948406	0.000097	0.000042	0.000000	263.966797	0.003349	0.000722	0.000097	0.006323	0.000000	6.791651	0.000079	12.246346	0.000097	0.000278
07/19/2003-21:00:00	2367.579346	46.702625	3131.578613	76.534332	0.000000	3398.106934	0.008040	0.002018	0.000097	0.011087	0.000000	291.175415	0.001059	0.000212	0.000097	0.001115	0.000000	19.781759	0.000034	7.947964	0.000097	0.000043	0.000000	264.021057	0.003337	0.000719	0.000097	0.006274	0.000000	6.792158	0.000078	12.245556	0.000097	0.000276
07/20/2003-00:00:00	2364.596191	46.626110	3130.072754	76.497452	0.000000	3401.051025	0.008026	0.002007	0.000097	0.011067	0.000000	291.275055	0.001057	0.000211	0.000097	0.001112	0.000000	19.879618	0.000034	7.947515	0.000097	0.000043	0.000000	264.086975	0.003332	0.000715	0.000097	0.006262	0.000000	6.792660	0.000078	12.244772	0.000097	0.000276
07/20/2003-03:00:00	2362.091797	46.561306	3128.859619	76.467339	0.000000	3403.645752	0.008028	0.002005	0.000097	0.011117	0.000000	291.363251	0.001057	0.000210	0.000097	0.001116	0.000000	19.966177	0.000034	7.947073	0.000097	0.000043	0.000000	264.160950	0.003334	0.000715	0.000097	0.006289	0.000000	6.793165	0.000078	12.243996	0.000097	0.000277
07/20/2003-06:00:00	2361.245361	46.537838	3128.610596	76.460861	0.000000	3405.096680	0.008028	0.002006	0.000097	0.011160	0.000000	291.411835	0.001057	0.000210	0.000097	0.001119	0.000000	20.018904	0.000034	7.946630	0.000097	0.000043	0.000000	264.231873	0.003335	0.000715	0.000097	0.006318	0.000000	6.793665	0.000078	12.243217	0.000097	0.000278
07/20/2003-09:00:00	2361.239502	46.535378	3128.844238	76.466431	0.000000	3405.974854	0.008027	0.002007	0.000097	0.011193	0.000000	291.440399	0.001057	0.000210	0.000097	0.001122	0.000000	20.049021	0.000034	7.946189	0.000097	0.000043	0.000000	264.294128	0.003336	0.000715	0.000097	0.006343	0.000000	6.794166	0.000078	12.242445	0.000097	0.000278
07/20/2003-12:00:00	2361.240967	46.533058	3129.087158	76.471962	0.000000	3406.849609	0.008025	0.002008	0.000097	0.011218	0.000000	291.469086	0.001057	0.000211	0.000097	0.001124	0.000000	20.081156	0.000034	7.945742	0.000097	0.000042	0.000000	264.347839	0.003337	0.000716	0.000097	0.006364	0.000000	6.794666	0.000078	12.241675	0.000097	0.000279
07/20/2003-15:00:00	2360.863525	46.521225	3129.103271	76.472130	0.000000	3407.987793	0.008005	0.002003	0.000097	0.011174	0.000000	291.506744	0.001055	0.000210	0.000097	0.001121	0.000000	20.125566	0.000034	7.945304	0.000097	0.000042	0.000000	264.397919	0.003331	0.000714	0.000097	0.006345	0.000000	6.795166	0.000078	12.240905	0.000097	0.000278
07/20/2003-18:00:00	2359.790039	46.492134	3128.714600	76.462242	0.000000	3409.604248	0.007974	0.001993	0.000097	0.011087	0.000000	291.560913	0.001051	0.000209	0.000097	0.001112	0.000000	20.189568	0.000033	7.944850	0.000097	0.000042	0.000000	264.449646	0.003321	0.000711	0.000097	0.006301	0.000000	6.795666	0.000078	12.240117	0.000097	0.000276
07/20/2003-21:00:00	2357.820068	46.440792	3127.802246	76.439751	0.000000	3411.847168	0.007947	0.001980	0.000097	0.011007	0.000000	291.636902	0.001048	0.000208	0.000097	0.001105	0.000000	20.269842	0.000033	7.944411	0.000097	0.000042	0.000000	264.507751	0.003312	0.000707	0.000097	0.006259	0.000000	6.796168	0.000078	12.239339	0.000097	0.000275
07/21/2003-00:00:00	2355.193115	46.373100	3126.500977	76.407608	0.000000	3414.535645	0.007937	0.001975	0.000097	0.010994	0.000000	291.727692	0.001047	0.000207	0.000097	0.001103	0.000000	20.360907	0.000032	7.943969	0.000097	0.000042	0.000000	264.574432	0.003309	0.000705	0.000097	0.006252	0.000000	6.796676	0.000078	12.238562	0.000097	0.000274
07/21/2003-03:00:00	2353.103516	46.318825	3125.514893	76.383270	0.000000	3416.854248	0.007939	0.001973	0.000097	0.011042	0.000000	291.805969	0.001047	0.000207	0.000097	0.001107	0.000000	20.440018	0.000033	7.943521	0.000097	0.000042	0.000000	264.645996	0.003311	0.000704	0.000097	0.006280	0.000000	6.797180	0.000078	12.237767	0.000097	0.000275
07/21/2003-06:00:00	2352.450195	46.300251	3125.366455	76.379379	0.000000	3418.181396	0.007939	0.001971	0.000097	0.011083	0.000000	291.850159	0.001047	0.000207	0.000097	0.001110	0.000000	20.488068	0.000033	7.943075	0.000097	0.000042	0.000000	264.713318	0.003312	0.000703	0.000097	0.006308	0.000000	6.797680	0.000078	12.236996	0.000097	0.000276
07/21/2003-09:00:00	2352.536865	46.300091	3125.649658	76.386086	0.000000	3418.990234	0.007939	0.001974	0.000097	0.011115	0.000000	291.876587	0.001047	0.000207	0.000097	0.001113	0.000000	20.516598	0.000032	7.942642	0.000097	0.000042	0.000000	264.771118	0.003313	0.000705	0.000097	0.006333	0.000000	6.798181	0.000078	12.236232	0.000097	0.000277
07/21/2003-12:00:00	2352.613770	46.299644	3125.931396	76.392693	0.000000	3419.817627	0.007937	0.001973	0.000097	0.011140	0.000000	291.903656	0.001047	0.000207	0.000097	0.001115	0.000000	20.547646	0.000032	7.942198	0.000097	0.000042	0.000000	264.820831	0.003314	0.000704	0.000097	0.006353	0.000000	6.798680	0.000078	12.235459	0.000097	0.000278
07/21/2003-15:00:00	2352.264404	46.288609	3125.968018	76.393150	0.000000	3420.936523	0.007922	0.001972	0.000097	0.011097	0.000000	291.940399	0.001045	0.000207	0.000097	0.001111	0.000000	20.592306	0.000032	7.941749	0.000097	0.000042	0.000000	264.867218	0.003310	0.000704	0.000097	0.006335	0.000000	6.799180	0.000078	12.234671	0.000097	0.000277
07/21/2003-18:00:00	2351.104736	46.257420	3125.528320	76.382057	0.000000	3422.621094	0.007897	0.001960	0.000097	0.011008	0.000000	291.996857	0.001042	0.000206	0.000097	0.001103	0.000000	20.659157	0.000032	7.941308	0.000097	0.000042	0.000000	264.915863	0.003301	0.000700	0.000097	0.006289	0.000000	6.799678	0.000078	12.233890	0.000097	0.000275
07/21/2003-21:00:00	2348.854736	46.199047	3124.442139	76.355339	0.000000	3425.054443	0.007873	0.001949	0.000097	0.010927	0.000000	292.079865	0.001040	0.000205	0.000097	0.001095	0.000000	20.745508	0.000031	7.940864	0.000097	0.000042	0.000000	264.972626	0.003293	0.000697	0.000097	0.006245	0.000000	6.800184	0.000078	12.233117	0.000097	0.000273
07/22/2003-00:00:00	2345.865479	46.122524	3122.917969	76.317955	0.000000	3428.005615	0.007865	0.001941	0.000097	0.010913	0.000000	292.178894	0.001038	0.000204	0.000097	0.001093	0.000000	20.843590	0.000031	7.940425	0.000097	0.000042	0.000000	265.039612	0.003290	0.000694	0.000097	0.006236	0.000000	6.800687	0.000077	12.232347	0.000097	0.000273
07/22/2003-03:00:00	2343.534912	46.062054	3121.787109	76.289940	0.000000	3430.487305	0.007867	0.001941	0.000096	0.010962	0.000000	292.263550	0.001038	0.000204	0.000096	0.001097	0.000000	20.927307	0.000031	7.939980	0.000096	0.000042	0.000000	265.112732	0.003292	0.000693	0.000096	0.006265	0.000000	6.801191	0.000077	12.231561	0.000096	0.000274
07/22/2003-06:00:00	2343.017822	46.046879	3121.714111	76.287941	0.000000	3431.720703	0.007867	0.001939	0.000096	0.011003	0.000000	292.304016	0.001038	0.000204	0.000096	0.001100	0.000000	20.971539	0.000031	7.939531	0.000096	0.000042	0.000000	265.180054	0.003293	0.000693	0.000096	0.006293	0.000000	6.801689	0.000077	12.230795	0.000096	0.000275
07/22/2003-09:00:00	2343.329590	46.052410	3122.132813	76.297813	0.000000	3432.370850	0.007866	0.001940	0.000096	0.011034	0.000000	292.325348	0.001038	0.000204	0.000096	0.001103	0.000000	20.994101	0.000031	7.939088	0.000096	0.000042	0.000000	265.235840	0.003295	0.000693	0.000096	0.006318	0.000000	6.802191	0.000078	12.230014	0.000096	0.000276
07/22/2003-12:00:00	2343.660889	46.058285	3122.558105	76.308044	0.000000	3433.019531	0.007865	0.001941	0.000096	0.011061	0.000000	292.346436	0.001038	0.000204	0.000096	0.001105	0.000000	21.018795	0.000031	7.938646	0.000096	0.000041	0.000000	265.281494	0.003296	0.000694	0.000096	0.006339	0.000000	6.802691	0.000078	12.229229	0.000096	0.000276
07/22/2003-15:00:00	2343.678955	46.056339	3122.804199	76.313675	0.000000	3433.893555	0.007851	0.001937	0.000096	0.011023	0.000000	292.374817	0.001036	0.000204	0.000096	0.001102	0.000000	21.054218	0.000031	7.938203	0.000096	0.000041	0.000000	265.321899	0.003292	0.000692	0.000096	0.006324	0.000000	6.803195	0.000077	12.228470	0.000096	0.000276
07/22/2003-18:00:00	2343.122070	46.040089	3122.715088	76.311111	0.000000	3435.163086	0.007827	0.001928	0.000096	0.010941	0.000000	292.417206	0.001034	0.000203	0.000096	0.001095	0.000000	21.106951	0.000030	7.937767	0.000096	0.000041	0.000000	265.362213	0.003283	0.000689	0.000096	0.006282	0.000000	6.803689	0.000077	12.227689	0.000096	0.000274
07/22/2003-21:00:00	2341.815674	46.005173	3122.185791	76.297775	0.000000	3436.948242	0.007804	0.001916	0.000096	0.010863	0.000000	292.477600	0.001031	0.000202	0.000096	0.001087	0.000000	21.177767	0.000030	7.937317	0.000096	0.000041	0.000000	265.407196	0.003275	0.000686	0.000096	0.006240	0.000000	6.804196	0.000077	12.226903	0.000096	0.000272
07/23/2003-00:00:00	2339.948975	45.956257	3121.326416	76.276466	0.000000	3439.123535	0.007794	0.001908	0.000096	0.010849	0.000000	292.551025	0.001030	0.000201	0.000096	0.001086	0.000000	21.257801	0.000030	7.936877	0.000096	0.000042	0.000000	265.459656	0.003272	0.000683	0.000096	0.006233	0.000000	6.804698	0.000077	12.226147	0.000096	0.000272
07/23/2003-03:00:00	2338.484863	45.917458	3120.700928	76.260811	0.000000	3441.010986	0.007796	0.001907	0.000096	0.010894	0.000000	292.615112	0.001030	0.000201	0.000096	0.001089	0.000000	21.328671	0.000030	7.936420	0.000096	0.000042	0.000000	265.516235	0.003274	0.000682	0.000096	0.006259	0.000000	6.805198	0.000077	12.225357	0.000096	0.000273
07/23/2003-06:00:00	2338.137451	45.906475	3120.728516	76.261238	0.000000	3442.131836	0.007796	0.001907	0.000096	0.010934	0.000000	292.652313	0.001030	0.000201	0.000096	0.001092	0.000000	21.371317	0.000030	7.935992	0.000096	0.000042	0.000000	265.569916	0.003275	0.000682	0.000096	0.006286	0.000000	6.805699	0.000077	12.224602	0.000096	0.000274
07/23/2003-09:00:00	2338.390869	45.910446	3121.105957	76.270218	0.000000	3442.847900	0.007795	0.001907	0.000096	0.010965	0.000000	292.675568	0.001030	0.000201	0.000096	0.001095	0.000000	21.398012	0.000030	7.935545	0.000096	0.000042	0.000000	265.615906	0.003276	0.000682	0.000096	0.006309	0.000000	6.806199	0.000077	12.223818	0.000096	0.000275
07/23/2003-12:00:00	2338.637207	45.914310	3121.479736	76.279160	0.000000	3443.568604	0.007794	0.001906	0.000096	0.010992	0.000000	292.698242	0.001030	0.000201	0.000096	0.001097	0.000000	21.426600	0.000030	7.935097	0.000096	0.000042	0.000000	265.655273	0.003277	0.000682	0.000096	0.006330	0.000000	6.806697	0.000077	12.223055	0.000096	0.000275
07/23/2003-15:00:00	2338.559326	45.910114	3121.662842	76.283409	0.000000	3444.514893	0.007781	0.001905	0.000096	0.010954	0.000000	292.729614	0.001028	0.000201	0.000096	0.001094	0.000000	21.465624	0.000029	7.934657	0.000096	0.000042	0.000000	265.691589	0.003273	0.000682	0.000096	0.006314	0.000000	6.807197	0.000077	12.222266	0.000096	0.000275
07/23/2003-18:00:00	2337.891357	45.891224	3121.506104	76.279129	0.000000	3445.867432	0.007757	0.001895	0.000096	0.010875	0.000000	292.774719	0.001026	0.000200	0.000096	0.001087	0.000000	21.521788	0.000029	7.934217	0.000096	0.000042	0.000000	265.729614	0.003265	0.000679	0.000096	0.006272	0.000000	6.807694	0.000077	12.221506	0.000096	0.000273
07/23/2003-21:00:00	2336.458252	45.853313	3120.887939	76.263977	0.000000	3447.752686	0.007734	0.001884	0.000096	0.010800	0.000000	292.838318	0.001023	0.000199	0.000096	0.001080	0.000000	21.595118	0.000028	7.933773	0.000096	0.000042	0.000000	265.773743	0.003257	0.000675	0.000096	0.006232	0.000000	6.808198	0.000077	12.220727	0.000096	0.000271
07/24/2003-00:00:00	2334.466797	45.801369	3119.946533	76.240570	0.000000	3450.028320	0.007725	0.001879	0.000096	0.010789	0.000000	292.915344	0.001022	0.000198	0.000096	0.001078	0.000000	21.677366	0.000028	7.933330	0.000096	0.000042	0.000000	265.826233	0.003254	0.000673	0.000096	0.006226	0.000000	6.808700	0.000077	12.219943	0.000096	0.000271
07/24/2003-03:00:00	2332.925049	45.760761	3119.266602	76.223717	0.000000	3451.978516	0.007727	0.001878	0.000096	0.010834	0.000000	292.980988	0.001022	0.000198	0.000096	0.001082	0.000000	21.749245	0.000028	7.932878	0.000096	0.000042	0.000000	265.884094	0.003255	0.000673	0.000096	0.006253	0.000000	6.809199	0.000077	12.219171	0.000096	0.000272
07/24/2003-06:00:00	2332.603271	45.750401	3119.308838	76.224510	0.000000	3453.090088	0.007727	0.001879	0.000096	0.010874	0.000000	293.017578	0.001022	0.000198	0.000096	0.001085	0.000000	21.790785	0.000028	7.932441	0.000096	0.000042	0.000000	265.938843	0.003257	0.000673	0.000096	0.006279	0.000000	6.809699	0.000077	12.218410	0.000096	0.000273
07/24/2003-09:00:00	2332.930664	45.756310	3119.733154	76.234543	0.000000	3453.746582	0.007726	0.001879	0.000096	0.010904	0.000000	293.039001	0.001022	0.000198	0.000096	0.001088	0.000000	21.815102	0.000028	7.931995	0.000096	0.000042	0.000000	265.985168	0.003258	0.000673	0.000096	0.006302	0.000000	6.810194	0.000077	12.217623	0.000096	0.000274
07/24/2003-12:00:00	2333.287354	45.762840	3120.166992	76.244972	0.000000	3454.400146	0.007725	0.001878	0.000096	0.010931	0.000000	293.059631	0.001022	0.000198	0.000096	0.001090	0.000000	21.840580	0.000028	7.931554	0.000096	0.000042	0.000000	266.023712	0.003259	0.000673	0.000096	0.006323	0.000000	6.810694	0.000077	12.216856	0.000096	0.000275
07/24/2003-15:00:00	2333.322754	45.761513	3120.415771	76.250778	0.000000	3455.276855	0.007712	0.001877	0.000096	0.010896	0.000000	293.088318	0.001020	0.000198	0.000096	0.001087	0.000000	21.876381	0.000028	7.931114	0.000096	0.000042	0.000000	266.058746	0.003255	0.000673	0.000096	0.006308	0.000000	6.811192	0.000077	12.216098	0.000096	0.000274
07/24/2003-18:00:00	2332.737793	45.744694	3120.298828	76.247658	0.000000	3456.581543	0.007689	0.001868	0.000096	0.010816	0.000000	293.132080	0.001018	0.000198	0.000096	0.001080	0.000000	21.930212	0.000027	7.930667	0.000096	0.000042	0.000000	266.095551	0.003247	0.000670	0.000096	0.006268	0.000000	6.811692	0.000077	12.215323	0.000096	0.000272
07/24/2003-21:00:00	2331.313721	45.707104	3119.681396	76.232391	0.000000	3458.465332	0.007667	0.001859	0.000096	0.010742	0.000000	293.195251	0.001015	0.000197	0.000096	0.001073	0.000000	22.003542	0.000027	7.930224	0.000096	0.000042	0.000000	266.138489	0.003239	0.000667	0.000096	0.006228	0.000000	6.812192	0.000077	12.214539	0.000096	0.000271
07/25/2003-00:00:00	2329.241455	45.653431	3118.684326	76.207901	0.000000	3460.797363	0.007658	0.001852	0.000096	0.010731	0.000000	293.274139	0.001014	0.000196	0.000096	0.001072	0.000000	22.087139	0.000027	7.929779	0.000096	0.000042	0.000000	266.190918	0.003236	0.000664	0.000096	0.006221	0.000000	6.812693	0.000076	12.213771	0.000096	0.000270
07/25/2003-03:00:00	2327.583984	45.609947	3117.932617	76.189209	0.000000	3462.845215	0.007660	0.001852	0.000096	0.010777	0.000000	293.343079	0.001014	0.000196	0.000096	0.001075	0.000000	22.161045	0.000027	7.929332	0.000096	0.000042	0.000000	266.249176	0.003238	0.000664	0.000096	0.006248	0.000000	6.813190	0.000076	12.213004	0.000096	0.000271
07/25/2003-06:00:00	2327.142822	45.596687	3117.895020	76.188065	0.000000	3464.040771	0.007660	0.001852	0.000096	0.010817	0.000000	293.382660	0.001014	0.000196	0.000096	0.001078	0.000000	22.205486	0.000027	7.928896	0.000096	0.000042	0.000000	266.305725	0.003239	0.000664	0.000096	0.006274	0.000000	6.813694	0.000077	12.212243	0.000096	0.000272
07/25/2003-09:00:00	2327.444336	45.601967	3118.300049	76.197723	0.000000	3464.722168	0.007660	0.001851	0.000096	0.010846	0.000000	293.404510	0.001014	0.000196	0.000096	0.001081	0.000000	22.229998	0.000027	7.928452	0.000096	0.000042	0.000000	266.353729	0.003240	0.000664	0.000096	0.006297	0.000000	6.814188	0.000077	12.211449	0.000096	0.000273
07/25/2003-12:00:00	2327.874756	45.610455	3118.784424	76.209305	0.000000	3465.319336	0.007659	0.001855	0.000096	0.010874	0.000000	293.423584	0.001014	0.000196	0.000096	0.001083	0.000000	22.252892	0.000027	7.928006	0.000096	0.000042	0.000000	266.393127	0.003241	0.000665	0.000096	0.006319	0.000000	6.814682	0.000077	12.210694	0.000096	0.000274
07/25/2003-15:00:00	2328.038818	45.612194	3119.106934	76.216873	0.000000	3466.107422	0.007646	0.001850	0.000096	0.010841	0.000000	293.449310	0.001013	0.000196	0.000096	0.001081	0.000000	22.285059	0.000026	7.927564	0.000096	0.000042	0.000000	266.427826	0.003237	0.000664	0.000096	0.006305	0.000000	6.815181	0.000076	12.209918	0.000096	0.000274
07/25/2003-18:00:00	2327.590088	45.598808	3119.069092	76.215752	0.000000	3467.317871	0.007626	0.001843	0.000096	0.010762	0.000000	293.489349	0.001010	0.000195	0.000096	0.001074	0.000000	22.335226	0.000026	7.927119	0.000096	0.000042	0.000000	266.463501	0.003231	0.000662	0.000096	0.006264	0.000000	6.815680	0.000076	12.209144	0.000096	0.000272
07/25/2003-21:00:00	2326.254150	45.563335	3118.505615	76.201691	0.000000	3469.147949	0.007606	0.001831	0.000096	0.010685	0.000000	293.550995	0.001008	0.000194	0.000096	0.001066	0.000000	22.407120	0.000025	7.926686	0.000096	0.000042	0.000000	266.505371	0.003224	0.000658	0.000096	0.006222	0.000000	6.816179	0.000076	12.208372	0.000096	0.000270
07/26/2003-00:00:00	2324.193115	45.509747	3117.509766	76.177231	0.000000	3471.476074	0.007598	0.001826	0.000096	0.010671	0.000000	293.629822	0.001007	0.000194	0.000096	0.001065	0.000000	22.490791	0.000025	7.926233	0.000096	0.000042	0.000000	266.556885	0.003221	0.000656	0.000096	0.006214	0.000000	6.816681	0.000076	12.207605	0.000096	0.000270
07/26/2003-03:00:00	2322.477539	45.464859	3116.720703	76.157578	0.000000	3473.563477	0.007601	0.001684	0.000096	0.010717	0.000000	293.700226	0.001007	0.000177	0.000096	0.001068	0.000000	22.565773	0.000025	7.925792	0.000096	0.000042	0.000000	266.615234	0.003223	0.000606	0.000096	0.006241	0.000000	6.817175	0.000076	12.206843	0.000096	0.000271
07/26/2003-06:00:00	2321.894531	45.448124	3116.600342	76.154457	0.000000	3474.859619	0.007601	0.001614	0.000095	0.010757	0.000000	293.743469	0.001007	0.000168	0.000095	0.001071	0.000000	22.614143	0.000025	7.925350	0.000095	0.000042	0.000000	266.673004	0.003224	0.000582	0.000095	0.006267	0.000000	6.817677	0.000076	12.206075	0.000095	0.000272
07/26/2003-09:00:00	2322.041504	45.449554	3116.910400	76.161736	0.000000	3475.651123	0.007601	0.001588	0.000095	0.010788	0.000000	293.769226	0.001007	0.000165	0.000095	0.001074	0.000000	22.642496	0.000025	7.924901	0.000095	0.000042	0.000000	266.723114	0.003226	0.000572	0.000095	0.006291	0.000000	6.818172	0.000076	12.205308	0.000095	0.000273
07/26/2003-12:00:00	2322.320557	45.454319	3117.299072	76.171059	0.000000	3476.356445	0.007600	0.001576	0.000095	0.010816	0.000000	293.791962	0.001007	0.000164	0.000095	0.001077	0.000000	22.668875	0.000025	7.924453	0.000095	0.000042	0.000000	266.766052	0.003227	0.000568	0.000095	0.006313	0.000000	6.818666	0.000076	12.204532	0.000095	0.000273
07/26/2003-15:00:00	2322.330566	45.452332	3117.526855	76.176453	0.000000	3477.245850	0.007589	0.001569	0.000095	0.010783	0.000000	293.821381	0.001006	0.000163	0.000095	0.001074	0.000000	22.704355	0.000025	7.924012	0.000095	0.000042	0.000000	266.805237	0.003223	0.000566	0.000095	0.006299	0.000000	6.819166	0.000076	12.203761	0.000095	0.000273
07/26/2003-18:00:00	2321.754639	45.435734	3117.409912	76.173393	0.000000	3478.554199	0.007569	0.001558	0.000095	0.010706	0.000000	293.864685	0.001004	0.000162	0.000095	0.001067	0.000000	22.757122	0.000024	7.923571	0.000095	0.000042	0.000000	266.845367	0.003216	0.000562	0.000095	0.006259	0.000000	6.819663	0.000076	12.202996	0.000095	0.000271
07/26/2003-21:00:00	2320.354004	45.398674	3116.805176	76.158272	0.000000	3480.427979	0.007549	0.001545	0.000095	0.010633	0.000000	293.927826	0.001001	0.000161	0.000095	0.001060	0.000000	22.829159	0.000024	7.923126	0.000095	0.000042	0.000000	266.891479	0.003209	0.000558	0.000095	0.006220	0.000000	6.820161	0.000076	12.202236	0.000095	0.000270
07/27/2003-00:00:00	2318.306641	45.345612	3115.812012	76.133789	0.000000	3482.748047	0.007542	0.001537	0.000095	0.010622	0.000000	294.006134	0.001000	0.000160	0.000095	0.001059	0.000000	22.911552	0.000024	7.922685	0.000095	0.000042	0.000000	266.946716	0.003207	0.000555	0.000095	0.006214	0.000000	6.820664	0.000076	12.201464	0.000095	0.000269
07/27/2003-03:00:00	2316.627930	45.301716	3115.035889	76.114731	0.000000	3484.812012	0.007544	0.001536	0.000095	0.010667	0.000000	294.075500	0.001000	0.000160	0.000095	0.001062	0.000000	22.985090	0.000024	7.922242	0.000095	0.000042	0.000000	267.007721	0.003209	0.000555	0.000095	0.006241	0.000000	6.821164	0.000076	12.200689	0.000095	0.000270
07/27/2003-06:00:00	2316.099854	45.286270	3114.946533	76.112175	0.000000	3486.073242	0.007545	0.001534	0.000095	0.010707	0.000000	294.117340	0.001000	0.000160	0.000095	0.001065	0.000000	23.031534	0.000024	7.921807	0.000095	0.000042	0.000000	267.066925	0.003210	0.000555	0.000095	0.006268	0.000000	6.821656	0.000076	12.199914	0.000095	0.000271
07/27/2003-09:00:00	2316.299316	45.289017	3115.286621	76.120216	0.000000	3486.830078	0.007544	0.001536	0.000095	0.010737	0.000000	294.142273	0.001000	0.000160	0.000095	0.001068	0.000000	23.058268	0.000024	7.921349	0.000095	0.000042	0.000000	267.118225	0.003212	0.000555	0.000095	0.006291	0.000000	6.822154	0.000076	12.199154	0.000095	0.000272
07/27/2003-12:00:00	2316.624268	45.294861	3115.699951	76.130219	0.000000	3487.499756	0.007543	0.001535	0.000095	0.010766	0.000000	294.163727	0.001000	0.000160	0.000095	0.001070	0.000000	23.083433	0.000024	7.920909	0.000095	0.000042	0.000000	267.161072	0.003213	0.000555	0.000095	0.006313	0.000000	6.822650	0.000076	12.198392	0.000095	0.000273
07/27/2003-15:00:00	2316.623779	45.292618	3115.922607	76.135460	0.000000	3488.405029	0.007532	0.001531	0.000095	0.010730	0.000000	294.193481	0.000999	0.000159	0.000095	0.001067	0.000000	23.119406	0.000023	7.920474	0.000095	0.000041	0.000000	267.200317	0.003209	0.000554	0.000095	0.006299	0.000000	6.823144	0.000076	12.197618	0.000095	0.000272
07/27/2003-18:00:00	2315.865479	45.271523	3115.692383	76.129517	0.000000	3489.832520	0.007511	0.001521	0.000095	0.010649	0.000000	294.240997	0.000997	0.000159	0.000095	0.001060	0.000000	23.177444	0.000023	7.920035	0.000095	0.000041	0.000000	267.241547	0.003202	0.000550	0.000095	0.006256	0.000000	6.823640	0.000076	12.196839	0.000095	0.000271
07/27/2003-21:00:00	2313.968018	45.222095	3114.789063	76.107315	0.000000	3492.053467	0.007491	0.001509	0.000095	0.010570	0.000000	294.316040	0.000994	0.000157	0.000095	0.001053	0.000000	23.258459	0.000022	7.919586	0.000095	0.000042	0.000000	267.291229	0.003195	0.000547	0.000095	0.006212	0.000000	6.824134	0.000076	12.196074	0.000095	0.000269
07/28/2003-00:00:00	2311.121338	45.149132	3113.316406	76.071030	0.000000	3494.927246	0.007485	0.001502	0.000095	0.010557	0.000000	294.413483	0.000994	0.000157	0.000095	0.001051	0.000000	23.355022	0.000022	7.919140	0.000095	0.000042	0.000000	267.352722	0.003193	0.000545	0.000095	0.006204	0.000000	6.824634	0.000076	12.195318	0.000095	0.000268
07/28/2003-03:00:00	2308.803223	45.089161	3112.157715	76.042480	0.000000	3497.441406	0.007488	0.001500	0.000095	0.010605	0.000000	294.498535	0.000994	0.000157	0.000095	0.001054	0.000000	23.439173	0.000022	7.918705	0.000095	0.000042	0.000000	267.421967	0.003195	0.000544	0.000095	0.006231	0.000000	6.825133	0.000076	12.194551	0.000095	0.000269
07/28/2003-06:00:00	2308.044922	45.068184	3111.929932	76.036644	0.000000	3498.849854	0.007489	0.001500	0.000095	0.010646	0.000000	294.545593	0.000994	0.000157	0.000095	0.001058	0.000000	23.490524	0.000022	7.918264	0.000095	0.000042	0.000000	267.489105	0.003197	0.000544	0.000095	0.006259	0.000000	6.825626	0.000076	12.193788	0.000095	0.000270
07/28/2003-09:00:00	2308.210205	45.069939	3112.254150	76.044174	0.000000	3499.625732	0.007489	0.001499	0.000095	0.010678	0.000000	294.570892	0.000994	0.000156	0.000095	0.001060	0.000000	23.516857	0.000022	7.917813	0.000095	0.000042	0.000000	267.547180	0.003198	0.000544	0.000095	0.006284	0.000000	6.826123	0.000076	12.193019	0.000095	0.000271
07/28/2003-12:00:00	2308.528809	45.075542	3112.658203	76.053848	0.000000	3500.300049	0.007488	0.001499	0.000095	0.010706	0.000000	294.592560	0.000994	0.000156	0.000095	0.001063	0.000000	23.541182	0.000022	7.917364	0.000095	0.000041	0.000000	267.595245	0.003199	0.000544	0.000095	0.006307	0.000000	6.826618	0.000076	12.192246	0.000095	0.000272
07/28/2003-15:00:00	2308.467285	45.071854	3112.846924	76.058128	0.000000	3501.238525	0.007478	0.001495	0.000095	0.010669	0.000000	294.623718	0.000993	0.000156	0.000095	0.001060	0.000000	23.578077	0.000022	7.916919	0.000095	0.000041	0.000000	267.638885	0.003197	0.000542	0.000095	0.006291	0.000000	6.827111	0.000076	12.191494	0.000095	0.000271
07/28/2003-18:00:00	2307.496338	45.045387	3112.494385	76.049149	0.000000	3502.812500	0.007461	0.001484	0.000095	0.010582	0.000000	294.676331	0.000991	0.000155	0.000095	0.001052	0.000000	23.641418	0.000021	7.916481	0.000095	0.000041	0.000000	267.684967	0.003191	0.000539	0.000095	0.006245	0.000000	6.827609	0.000076	12.190722	0.000095	0.000269
07/28/2003-21:00:00	2305.073242	44.982918	3111.264404	76.019005	0.000000	3505.401367	0.007445	0.001471	0.000095	0.010498	0.000000	294.764099	0.000989	0.000154	0.000095	0.001044	0.000000	23.731363	0.000021	7.916042	0.000095	0.000041	0.000000	267.740570	0.003185	0.000535	0.000095	0.006199	0.000000	6.828104	0.000075	12.189957	0.000095	0.000267
07/29/2003-00:00:00	2302.172119	44.908665	3109.750977	75.981941	0.000000	3508.320068	0.007439	0.001462	0.000095	0.010482	0.000000	294.862885	0.000988	0.000153	0.000095	0.001042	0.000000	23.827400	0.000021	7.915593	0.000095	0.000041	0.000000	267.808533	0.003183	0.000532	0.000095	0.006189	0.000000	6.828606	0.000075	12.189207	0.000095	0.000267
07/29/2003-03:00:00	2299.276855	44.834618	3108.235840	75.944679	0.000000	3511.230469	0.007443	0.001459	0.000095	0.010531	0.000000	294.961670	0.000988	0.000153	0.000095	0.001046	0.000000	23.920994	0.000021	7.915142	0.000095	0.000041	0.000000	267.885590	0.003186	0.000531	0.000095	0.006217	0.000000	6.829100	0.000075	12.188424	0.000095	0.000268
07/29/2003-06:00:00	2298.110107	44.803322	3107.758301	75.932755	0.000000	3512.930664	0.007444	0.001460	0.000095	0.010574	0.000000	295.018494	0.000988	0.000153	0.000095	0.001049	0.000000	23.981110	0.000021	7.914699	0.000095	0.000041	0.000000	267.960907	0.003188	0.000531	0.000095	0.006245	0.000000	6.829595	0.000075	12.187662	0.000095	0.000269
07/29/2003-09:00:00	2298.041260	44.799381	3107.942139	75.936768	0.000000	3513.864990	0.007444	0.001458	0.000095	0.010609	0.000000	295.049194	0.000988	0.000153	0.000095	0.001052	0.000000	24.012470	0.000021	7.914258	0.000095	0.000041	0.000000	268.026672	0.003189	0.000531	0.000095	0.006272	0.000000	6.830091	0.000075	12.186909	0.000095	0.000270
07/29/2003-12:00:00	2298.158936	44.800076	3108.225342	75.943611	0.000000	3514.669922	0.007444	0.001460	0.000095	0.010638	0.000000	295.075439	0.000988	0.000153	0.000095	0.001054	0.000000	24.040987	0.000021	7.913814	0.000095	0.000041	0.000000	268.082764	0.003191	0.000532	0.000095	0.006296	0.000000	6.830583	0.000075	12.186133	0.000095	0.000271
07/29/2003-15:00:00	2297.873047	44.790623	3108.275635	75.944496	0.000000	3515.760498	0.007435	0.001454	0.000095	0.010600	0.000000	295.111420	0.000987	0.000152	0.000095	0.001051	0.000000	24.083157	0.000021	7.913376	0.000095	0.000041	0.000000	268.133728	0.003188	0.000530	0.000095	0.006281	0.000000	6.831076	0.000075	12.185381	0.000095	0.000270
07/29/2003-18:00:00	2296.611816	44.757072	3107.739258	75.931168	0.000000	3517.531982	0.007419	0.001442	0.000095	0.010513	0.000000	295.170807	0.000985	0.000151	0.000095	0.001043	0.000000	24.151072	0.000020	7.912930	0.000095	0.000041	0.000000	268.186676	0.003183	0.000527	0.000095	0.006235	0.000000	6.831574	0.000075	12.184611	0.000095	0.000268
07/29/2003-21:00:00	2293.868164	44.686523	3106.315674	75.896111	0.000000	3520.335693	0.007405	0.001429	0.000095	0.010432	0.000000	295.266388	0.000984	0.000150	0.000095	0.001035	0.000000	24.245878	0.000020	7.912477	0.000095	0.000041	0.000000	268.249420	0.003177	0.000522	0.000095	0.006189	0.000000	6.832072	0.000075	12.183838	0.000095	0.000266
07/30/2003-00:00:00	2290.989014	44.612835	3104.800537	75.859024	0.000000	3523.240234	0.007400	0.001419	0.000095	0.010416	0.000000	295.364136	0.000983	0.000149	0.000095	0.001033	0.000000	24.340338	0.000020	7.912036	0.000095	0.000041	0.000000	268.323059	0.003175	0.000519	0.000095	0.006180	0.000000	6.832570	0.000075	12.183072	0.000095	0.000266
07/30/2003-03:00:00	2288.116699	44.539330	3103.291992	75.821991	0.000000	3526.133301	0.007404	0.001416	0.000095	0.010466	0.000000	295.462250	0.000983	0.000149	0.000095	0.001037	0.000000	24.432842	0.000020	7.911590	0.000095	0.000041	0.000000	268.404053	0.003178	0.000518	0.000095	0.006209	0.000000	6.833066	0.000075	12.182318	0.000095	0.000267
07/30/2003-06:00:00	2287.046387	44.510551	3102.878418	75.811356	0.000000	3527.748535	0.007405	0.001416	0.000095	0.010508	0.000000	295.516724	0.000983	0.000149	0.000095	0.001040	0.000000	24.490507	0.000020	7.911145	0.000095	0.000041	0.000000	268.481049	0.003180	0.000518	0.000095	0.006238	0.000000	6.833563	0.000075	12.181554	0.000095	0.000268
07/30/2003-09:00:00	2287.154785	44.510769	3103.152832	75.817902	0.000000	3528.558105	0.007405	0.001414	0.000094	0.010542	0.000000	295.542999	0.000983	0.000148	0.000094	0.001043	0.000000	24.517572	0.000020	7.910706	0.000094	0.000040	0.000000	268.546356	0.003182	0.000517	0.000094	0.006265	0.000000	6.834054	0.000075	12.180789	0.000094	0.000269
07/30/2003-12:00:00	2287.437500	44.515556	3103.546143	75.827072	0.000000	3529.240479	0.007405	0.001416	0.000094	0.010571	0.000000	295.565308	0.000983	0.000149	0.000094	0.001046	0.000000	24.542267	0.000019	7.910262	0.000094	0.000040	0.000000	268.600067	0.003183	0.000518	0.000094	0.006289	0.000000	6.834545	0.000075	12.180025	0.000094	0.000269
07/30/2003-15:00:00	2287.255127	44.508648	3103.651855	75.829346	0.000000	3530.260986	0.007396	0.001409	0.000094	0.010533	0.000000	295.598694	0.000982	0.000148	0.000094	0.001043	0.000000	24.582655	0.000019	7.909811	0.000094	0.000040	0.000000	268.647827	0.003180	0.000516	0.000094	0.006273	0.000000	6.835041	0.000075	12.179261	0.000094	0.000269
07/30/2003-18:00:00	2285.900879	44.472694	3103.055420	75.814400	0.000000	3532.095459	0.007381	0.001398	0.000094	0.010444	0.000000	295.660522	0.000980	0.000147	0.000094	0.001034	0.000000	24.653324	0.000019	7.909369	0.000094	0.000040	0.000000	268.698639	0.003174	0.000513	0.000094	0.006226	0.000000	6.835539	0.000075	12.178510	0.000094	0.000267
07/30/2003-21:00:00	2283.039795	44.399372	3101.550049	75.777542	0.000000	3534.990234	0.007367	0.001384	0.000094	0.010360	0.000000	295.758301	0.000978	0.000146	0.000094	0.001027	0.000000	24.750967	0.000018	7.908923	0.000094	0.000040	0.000000	268.759735	0.003168	0.000509	0.000094	0.006178	0.000000	6.836035	0.000075	12.177735	0.000094	0.000265
07/31/2003-00:00:00	2280.180664	44.326347	3100.042969	75.740524	0.000000	3537.880127	0.007363	0.001374	0.000094	0.010349	0.000000	295.856384	0.000978	0.000145	0.000094	0.001025	0.000000	24.845573	0.000018	7.908482	0.000094	0.000040	0.000000	268.832214	0.003167	0.000506	0.000094	0.006172	0.000000	6.836534	0.000075	12.176987	0.000094	0.000264
07/31/2003-03:00:00	2277.383057	44.254639	3098.575684	75.704407	0.000000	3540.720703	0.007366	0.001371	0.000094	0.010398	0.000000	295.952423	0.000978	0.000145	0.000094	0.001029	0.000000	24.937468	0.000018	7.908033	0.000094	0.000040	0.000000	268.910797	0.003169	0.000505	0.000094	0.006201	0.000000	6.837032	0.000075	12.176232	0.000094	0.000265
07/31/2003-06:00:00	2276.512695	44.230774	3098.263916	75.696449	0.000000	3542.208496	0.007367	0.001368	0.000094	0.010440	0.000000	296.002319	0.000978	0.000144	0.000094	0.001032	0.000000	24.991615	0.000018	7.907585	0.000094	0.000040	0.000000	268.984589	0.003171	0.000504	0.000094	0.006230	0.000000	6.837522	0.000075	12.175459	0.000094	0.000266
07/31/2003-09:00:00	2276.619141	44.231178	3098.539795	75.703102	0.000000	3543.013916	0.007367	0.001370	0.000094	0.010476	0.000000	296.028656	0.000978	0.000145	0.000094	0.001035	0.000000	25.019171	0.000018	7.907149	0.000094	0.000040	0.000000	269.047119	0.003173	0.000505	0.000094	0.006258	0.000000	6.838019	0.000075	12.174700	0.000094	0.000267
07/31/2003-12:00:00	2276.886719	44.235649	3098.914307	75.711975	0.000000	3543.718262	0.007366	0.001370	0.000094	0.010505	0.000000	296.050812	0.000978	0.000145	0.000094	0.001037	0.000000	25.044735	0.000018	7.906709	0.000094	0.000040	0.000000	269.098999	0.003175	0.000506	0.000094	0.006282	0.000000	6.838511	0.000075	12.173954	0.000094	0.000268
07/31/2003-15:00:00	2276.829834	44.232071	3099.092529	75.716019	0.000000	3544.646973	0.007359	0.001365	0.000094	0.010474	0.000000	296.081604	0.000977	0.000144	0.000094	0.001035	0.000000	25.081633	0.000018	7.906254	0.000094	0.000040	0.000000	269.144440	0.003173	0.000504	0.000094	0.006270	0.000000	6.839006	0.000075	12.173179	0.000094	0.000268
07/31/2003-18:00:00	2276.072998	44.210941	3098.847900	75.709824	0.000000	3546.077393	0.007348	0.001359	0.000094	0.010399	0.000000	296.129578	0.000976	0.000143	0.000094	0.001028	0.000000	25.139763	0.000018	7.905818	0.000094	0.000040	0.000000	269.190155	0.003168	0.000503	0.000094	0.006231	0.000000	6.839499	0.000075	12.172421	0.000094	0.000266
07/31/2003-21:00:00	2274.367676	44.166424	3098.029541	75.689522	0.000000	3548.167236	0.007339	0.001352	0.000094	0.010330	0.000000	296.199860	0.000975	0.000143	0.000094	0.001022	0.000000	25.217186	0.000017	7.905363	0.000094	0.000040	0.000000	269.241577	0.003165	0.000501	0.000094	0.006194	0.000000	6.839999	0.000075	12.171653	0.000094	0.000264
08/01/2003-00:00:00	2272.169922	44.109627	3096.912842	75.662270	0.000000	3550.609131	0.007336	0.001344	0.000094	0.010326	0.000000	296.282043	0.000974	0.000142	0.000094	0.001021	0.000000	25.302629	0.000017	7.904921	0.000094	0.000040	0.000000	269.300293	0.003164	0.000499	0.000094	0.006192	0.000000	6.840493	0.000075	12.170888	0.000094	0.000264
08/01/2003-03:00:00	2270.708252	44.071163	3096.239990	75.645523	0.000000	3552.541016	0.007338	0.001346	0.000094	0.010370	0.000000	296.346985	0.000974	0.000142	0.000094	0.001024	0.000000	25.372763	0.000017	7.904469	0.000094	0.000040	0.000000	269.362061	0.003166	0.000500	0.000094	0.006220	0.000000	6.840987	0.000075	12.170136	0.000094	0.000265
08/01/2003-06:00:00	2270.352783	44.060131	3096.229248	75.645241	0.000000	3553.694092	0.007339	0.001346	0.000094	0.010409	0.000000	296.384979	0.000974	0.000142	0.000094	0.001027	0.000000	25.415731	0.000017	7.904030	0.000094	0.000040	0.000000	269.420105	0.003168	0.000500	0.000094	0.006247	0.000000	6.841479	0.000075	12.169373	0.000094	0.000266
08/01/2003-09:00:00	2270.630615	44.064789	3096.606934	75.654312	0.000000	3554.404541	0.007340	0.001348	0.000094	0.010441	0.000000	296.408020	0.000974	0.000143	0.000094	0.001030	0.000000	25.441940	0.000017	7.903588	0.000094	0.000040	0.000000	269.469025	0.003169	0.000501	0.000094	0.006272	0.000000	6.841972	0.000075	12.168614	0.000094	0.000267
08/01/2003-12:00:00	2271.014648	44.072140	3097.044434	75.664818	0.000000	3555.046143	0.007339	0.001345	0.000094	0.010470	0.000000	296.428802	0.000974	0.000142	0.000094	0.001033	0.000000	25.467035	0.000017	7.903140	0.000094	0.000040	0.000000	269.509827	0.003171	0.000500	0.000094	0.006294	0.000000	6.842461	0.000075	12.167864	0.000094	0.000268
08/01/2003-15:00:00	2271.122559	44.072674	3097.318359	75.671425	0.000000	3555.885498	0.007334	0.001345	0.000094	0.010442	0.000000	296.456055	0.000974	0.000142	0.000094	0.001030	0.000000	25.501570	0.000017	7.902697	0.000094	0.000040	0.000000	269.546326	0.003169	0.000500	0.000094	0.006283	0.000000	6.842954	0.000075	12.167100	0.000094	0.000268
08/01/2003-18:00:00	2270.644043	44.058563	3097.237305	75.669235	0.000000	3557.139893	0.007325	0.001339	0.000094	0.010371	0.000000	296.497528	0.000973	0.000142	0.000094	0.001024	0.000000	25.553684	0.000017	7.902245	0.000094	0.000040	0.000000	269.583160	0.003166	0.000499	0.000094	0.006246	0.000000	6.843449	0.000075	12.166335	0.000094	0.000266
08/01/2003-21:00:00	2269.397217	44.025410	3096.691162	75.655891	0.000000	3558.925537	0.007316	0.001334	0.000094	0.010306	0.000000	296.557739	0.000972	0.000141	0.000094	0.001018	0.000000	25.624506	0.000017	7.901800	0.000094	0.000040	0.000000	269.625427	0.003162	0.000498	0.000094	0.006211	0.000000	6.843942	0.000075	12.165591	0.000094	0.000265
08/02/2003-00:00:00	2267.745361	43.982174	3095.897461	75.636269	0.000000	3561.007080	0.007314	0.001328	0.000094	0.010302	0.000000	296.627686	0.000971	0.000141	0.000094	0.001017	0.000000	25.701513	0.000017	7.901360	0.000094	0.000040	0.000000	269.674469	0.003162	0.000496	0.000094	0.006209	0.000000	6.844433	0.000075	12.164812	0.000094	0.000265
08/02/2003-03:00:00	2266.626465	43.952293	3095.429932	75.624733	0.000000	3562.700195	0.007316	0.001327	0.000094	0.010344	0.000000	296.685089	0.000971	0.000141	0.000094	0.001021	0.000000	25.766941	0.000017	7.900914	0.000094	0.000040	0.000000	269.727020	0.003164	0.000496	0.000094	0.006235	0.000000	6.844927	0.000075	12.164051	0.000094	0.000266
08/02/2003-06:00:00	2266.367188	43.943558	3095.479248	75.625763	0.000000	3563.796875	0.007317	0.001329	0.000094	0.010383	0.000000	296.721039	0.000971	0.000141	0.000094	0.001024	0.000000	25.808790	0.000017	7.900468	0.000094	0.000040	0.000000	269.777557	0.003165	0.000496	0.000094	0.006262	0.000000	6.845419	0.000075	12.163305	0.000094	0.000267
08/02/2003-09:00:00	2266.630127	43.948021	3095.846680	75.634590	0.000000	3564.520264	0.007317	0.001329	0.000094	0.010414	0.000000	296.744904	0.000971	0.000141	0.000094	0.001026	0.000000	25.836569	0.000017	7.900026	0.000094	0.000040	0.000000	269.821320	0.003167	0.000497	0.000094	0.006285	0.000000	6.845912	0.000075	12.162554	0.000094	0.000267
08/02/2003-12:00:00	2266.981445	43.954502	3096.261719	75.644608	0.000000	3565.200439	0.007317	0.001328	0.000094	0.010443	0.000000	296.766174	0.000971	0.000141	0.000094	0.001029	0.000000	25.863420	0.000017	7.899570	0.000094	0.000040	0.000000	269.858459	0.003168	0.000497	0.000094	0.006307	0.000000	6.846398	0.000075	12.161802	0.000094	0.000268
08/02/2003-15:00:00	2267.047119	43.953953	3096.507813	75.650543	0.000000	3566.072754	0.007312	0.001329	0.000094	0.010414	0.000000	296.794983	0.000971	0.000141	0.000094	0.001026	0.000000	25.899611	0.000017	7.899141	0.000094	0.000040	0.000000	269.892914	0.003166	0.000497	0.000094	0.006296	0.000000	6.846887	0.000075	12.161029	0.000094	0.000268
08/02/2003-18:00:00	2266.504639	43.938244	3096.383545	75.647263	0.000000	3567.373535	0.007302	0.001322	0.000094	0.010344	0.000000	296.838501	0.000970	0.000140	0.000094	0.001020	0.000000	25.953764	0.000016	7.898686	0.000094	0.000040	0.000000	269.928986	0.003163	0.000495	0.000094	0.006258	0.000000	6.847380	0.000075	12.160282	0.000094	0.000266
08/02/2003-21:00:00	2265.163086	43.902760	3095.782715	75.632416	0.000000	3569.236084	0.007294	0.001315	0.000094	0.010279	0.000000	296.901154	0.000969	0.000140	0.000094	0.001014	0.000000	26.026178	0.000016	7.898248	0.000094	0.000040	0.000000	269.971252	0.003159	0.000494	0.000094	0.006222	0.000000	6.847867	0.000075	12.159530	0.000094	0.000265
08/03/2003-00:00:00	2263.402344	43.856827	3094.920654	75.611267	0.000000	3571.396729	0.007292	0.001310	0.000094	0.010275	0.000000	296.974030	0.000968	0.000139	0.000094	0.001013	0.000000	26.104765	0.000016	7.897801	0.000094	0.000040	0.000000	270.021667	0.003159	0.000493	0.000094	0.006221	0.000000	6.848360	0.000075	12.158753	0.000094	0.000265
08/03/2003-03:00:00	2262.210205	43.825081	3094.407715	75.598534	0.000000	3573.150391	0.007294	0.001310	0.000094	0.010318	0.000000	297.032745	0.000968	0.000139	0.000094	0.001017	0.000000	26.170866	0.000016	7.897352	0.000094	0.000041	0.000000	270.076569	0.003161	0.000493	0.000094	0.006247	0.000000	6.848855	0.000075	12.158011	0.000094	0.000266
08/03/2003-06:00:00	2261.927979	43.815804	3094.441895	75.599220	0.000000	3574.263916	0.007295	0.001310	0.000094	0.010356	0.000000	297.069702	0.000968	0.000139	0.000094	0.001020	0.000000	26.212759	0.000016	7.896906	0.000094	0.000041	0.000000	270.129303	0.003162	0.000493	0.000094	0.006274	0.000000	6.849345	0.000075	12.157248	0.000094	0.000267
08/03/2003-09:00:00	2262.189697	43.820156	3094.803467	75.607910	0.000000	3574.995605	0.007295	0.001311	0.000094	0.010387	0.000000	297.093506	0.000969	0.000139	0.000094	0.001022	0.000000	26.239977	0.000016	7.896466	0.000094	0.000041	0.000000	270.174957	0.003164	0.000493	0.000094	0.006297	0.000000	6.849835	0.000075	12.156500	0.000094	0.000268
08/03/2003-12:00:00	2262.547852	43.826878	3095.218018	75.618065	0.000000	3575.663818	0.007295	0.001310	0.000094	0.010416	0.000000	297.115509	0.000969	0.000139	0.000094	0.001025	0.000000	26.266048	0.000016	7.896020	0.000094	0.000040	0.000000	270.213867	0.003165	0.000493	0.000094	0.006319	0.000000	6.850322	0.000075	12.155736	0.000094	0.000268
08/03/2003-15:00:00	2262.666504	43.827656	3095.498291	75.624611	0.000000	3576.509521	0.007290	0.001310	0.000093	0.010389	0.000000	297.143036	0.000968	0.000139	0.000093	0.001023	0.000000	26.300261	0.000016	7.895579	0.000093	0.000040	0.000000	270.249176	0.003164	0.000494	0.000093	0.006309	0.000000	6.850806	0.000075	12.154989	0.000093	0.000268
08/03/2003-18:00:00	2262.291992	43.816174	3095.476074	75.623978	0.000000	3577.692139	0.007281	0.001303	0.000093	0.010322	0.000000	297.182312	0.000967	0.000139	0.000093	0.001017	0.000000	26.349129	0.000016	7.895119	0.000093	0.000040	0.000000	270.285400	0.003160	0.000492	0.000093	0.006274	0.000000	6.851298	0.000075	12.154228	0.000093	0.000267
08/03/2003-21:00:00	2261.309326	43.789581	3095.081543	75.614258	0.000000	3579.312500	0.007273	0.001297	0.000093	0.010261	0.000000	297.236359	0.000966	0.000138	0.000093	0.001011	0.000000	26.414715	0.000016	7.894686	0.000093	0.000040	0.000000	270.326263	0.003157	0.000491	0.000093	0.006241	0.000000	6.851790	0.000075	12.153481	0.000093	0.000265
08/04/2003-00:00:00	2260.010010	43.755199	3094.492920	75.599792	0.000000	3581.150635	0.007270	0.001292	0.000093	0.010258	0.000000	297.298157	0.000966	0.000138	0.000093	0.001011	0.000000	26.484919	0.000015	7.894237	0.000093	0.000040	0.000000	270.373413	0.003157	0.000489	0.000093	0.006241	0.000000	6.852282	0.000074	12.152716	0.000093	0.000265
08/04/2003-03:00:00	2259.155762	43.731853	3094.183105	75.592033	0.000000	3582.672363	0.007272	0.001292	0.000093	0.010299	0.000000	297.349365	0.000966	0.000138	0.000093	0.001014	0.000000	26.544352	0.000016	7.893795	0.000093	0.000041	0.000000	270.423798	0.003158	0.000489	0.000093	0.006266	0.000000	6.852768	0.000075	12.151961	0.000093	0.000266
08/04/2003-06:00:00	2259.027832	43.726501	3094.302490	75.594933	0.000000	3583.687012	0.007273	0.001291	0.000093	0.010336	0.000000	297.382355	0.000966	0.000138	0.000093	0.001017	0.000000	26.582497	0.000015	7.893353	0.000093	0.000041	0.000000	270.471649	0.003160	0.000489	0.000093	0.006292	0.000000	6.853257	0.000075	12.151214	0.000093	0.000267
08/04/2003-09:00:00	2259.351318	43.732460	3094.703857	75.604630	0.000000	3584.380615	0.007273	0.001292	0.000093	0.010366	0.000000	297.405060	0.000966	0.000138	0.000093	0.001019	0.000000	26.608688	0.000015	7.892913	0.000093	0.000041	0.000000	270.513306	0.003161	0.000490	0.000093	0.006315	0.000000	6.853742	0.000075	12.150443	0.000093	0.000268
08/04/2003-12:00:00	2259.749756	43.740185	3095.145264	75.615295	0.000000	3585.027344	0.007273	0.001294	0.000093	0.010394	0.000000	297.425629	0.000966	0.000138	0.000093	0.001022	0.000000	26.634300	0.000015	7.892463	0.000093	0.000040	0.000000	270.548523	0.003163	0.000490	0.000093	0.006336	0.000000	6.854228	0.000075	12.149693	0.000093	0.000269
08/04/2003-15:00:00	2259.854736	43.740669	3095.410400	75.621658	0.000000	3585.887939	0.007268	0.001290	0.000093	0.010367	0.000000	297.453522	0.000965	0.000138	0.000093	0.001020	0.000000	26.669489	0.000015	7.892022	0.000093	0.000040	0.000000	270.581024	0.003161	0.000489	0.000093	0.006325	0.000000	6.854713	0.000075	12.148939	0.000093	0.000268
08/04/2003-18:00:00	2259.320557	43.725224	3095.291748	75.618553	0.000000	3587.190674	0.007259	0.001285	0.000093	0.010297	0.000000	297.497650	0.000964	0.000137	0.000093	0.001013	0.000000	26.723465	0.000015	7.891565	0.000093	0.000040	0.000000	270.616119	0.003158	0.000488	0.000093	0.006287	0.000000	6.855202	0.000074	12.148187	0.000093	0.000267
08/04/2003-21:00:00	2257.932617	43.688587	3094.652344	75.602745	0.000000	3589.089600	0.007251	0.001277	0.000093	0.010233	0.000000	297.561462	0.000963	0.000136	0.000093	0.001008	0.000000	26.796577	0.000015	7.891118	0.000093	0.000041	0.000000	270.658722	0.003155	0.000486	0.000093	0.006251	0.000000	6.855686	0.000074	12.147423	0.000093	0.000265
08/05/2003-00:00:00	2256.085938	43.640545	3093.734131	75.580231	0.000000	3591.309326	0.007249	0.001273	0.000093	0.010230	0.000000	297.636810	0.000963	0.000136	0.000093	0.001007	0.000000	26.876284	0.000015	7.890689	0.000093	0.000041	0.000000	270.710266	0.003154	0.000486	0.000093	0.006249	0.000000	6.856175	0.000074	12.146686	0.000093	0.000265
08/05/2003-03:00:00	2254.873047	43.608212	3093.199219	75.567032	0.000000	3593.084473	0.007251	0.001272	0.000093	0.010272	0.000000	297.696381	0.000963	0.000136	0.000093	0.001010	0.000000	26.942234	0.000015	7.890235	0.000093	0.000041	0.000000	270.767059	0.003156	0.000485	0.000093	0.006275	0.000000	6.856661	0.000074	12.145940	0.000093	0.000266
08/05/2003-06:00:00	2254.631104	43.600056	3093.254150	75.568222	0.000000	3594.176025	0.007252	0.001274	0.000093	0.010310	0.000000	297.732635	0.000963	0.000136	0.000093	0.001013	0.000000	26.982174	0.000015	7.889786	0.000093	0.000041	0.000000	270.821533	0.003158	0.000486	0.000093	0.006302	0.000000	6.857150	0.000074	12.145187	0.000093	0.000267
08/05/2003-09:00:00	2254.957520	43.605988	3093.653076	75.577759	0.000000	3594.868164	0.007252	0.001273	0.000093	0.010340	0.000000	297.754700	0.000963	0.000136	0.000093	0.001016	0.000000	27.006979	0.000015	7.889345	0.000093	0.000041	0.000000	270.868347	0.003159	0.000485	0.000093	0.006326	0.000000	6.857633	0.000074	12.144441	0.000093	0.000268
08/05/2003-12:00:00	2255.386963	43.614506	3094.114746	75.588982	0.000000	3595.494385	0.007252	0.001273	0.000093	0.010369	0.000000	297.774872	0.000963	0.000136	0.000093	0.001018	0.000000	27.030771	0.000015	7.888901	0.000093	0.000041	0.000000	270.907379	0.003160	0.000486	0.000093	0.006348	0.000000	6.858115	0.000074	12.143668	0.000093	0.000269
08/05/2003-15:00:00	2255.586426	43.617226	3094.440674	75.596634	0.000000	3596.276611	0.007247	0.001271	0.000093	0.010343	0.000000	297.800751	0.000962	0.000136	0.000093	0.001016	0.000000	27.062645	0.000015	7.888457	0.000093	0.000040	0.000000	270.942230	0.003159	0.000486	0.000093	0.006338	0.000000	6.858599	0.000074	12.142922	0.000093	0.000268
08/05/2003-18:00:00	2255.310791	43.608078	3094.475830	75.597321	0.000000	3597.406494	0.007238	0.001266	0.000093	0.010277	0.000000	297.838043	0.000961	0.000136	0.000093	0.001010	0.000000	27.108929	0.000014	7.888014	0.000093	0.000040	0.000000	270.977722	0.003156	0.000485	0.000093	0.006303	0.000000	6.859085	0.000074	12.142160	0.000093	0.000267
08/05/2003-21:00:00	2254.438477	43.584221	3094.146484	75.589188	0.000000	3598.941162	0.007231	0.001256	0.000093	0.010215	0.000000	297.889801	0.000961	0.000135	0.000093	0.001005	0.000000	27.171751	0.000014	7.887566	0.000093	0.000040	0.000000	271.017944	0.003153	0.000482	0.000093	0.006268	0.000000	6.859572	0.000074	12.141410	0.000093	0.000266
08/06/2003-00:00:00	2253.255127	43.552597	3093.635498	75.576462	0.000284	3600.694092	0.007231	0.001258	0.000093	0.010220	0.000020	297.948944	0.000961	0.000135	0.000093	0.001005	0.000005	27.239843	0.000014	7.887125	0.000093	0.000041	0.000021	271.064270	0.003154	0.000486	0.000093	0.006273	0.000001	6.860063	0.000074	12.140664	0.000093	0.000266
08/06/2003-03:00:00	2252.430664	43.529869	3093.339844	75.569000	0.008921	3602.191406	0.007235	0.001259	0.000093	0.010260	0.000320	297.999298	0.000961	0.000136	0.000093	0.001008	0.000240	27.298594	0.000014	7.886679	0.000093	0.000041	0.000037	271.114410	0.003157	0.000487	0.000093	0.006298	0.000002	6.860557	0.000074	12.139919	0.000093	0.000267
08/06/2003-06:00:00	2252.222656	43.522518	3093.411865	75.570641	0.018937	3603.254395	0.007237	0.001262	0.000093	0.010297	0.000676	298.034332	0.000961	0.000136	0.000093	0.001011	0.000535	27.338928	0.000014	7.886241	0.000093	0.000041	0.000047	271.163422	0.003160	0.000489	0.000093	0.006324	0.000003	6.861042	0.000074	12.139165	0.000093	0.000268
08/06/2003-09:00:00	2252.421875	43.525303	3093.730469	75.578255	0.029194	3604.031006	0.007239	0.001262	0.000093	0.010326	0.001033	298.059967	0.000962	0.000136	0.000093	0.001013	0.000837	27.368196	0.000014	7.885787	0.000093	0.000041	0.000055	271.206757	0.003162	0.000489	0.000093	0.006347	0.000004	6.861536	0.000074	12.138421	0.000093	0.000268
08/06/2003-12:00:00	2252.688965	43.529778	3094.097656	75.587097	0.044832	3604.757813	0.007244	0.001307	0.000093	0.010355	0.001629	298.083496	0.000962	0.000141	0.000093	0.001016	0.001337	27.396532	0.000014	7.885344	0.000093	0.000041	0.000084	271.245178	0.003165	0.000504	0.000093	0.006368	0.000005	6.862032	0.000075	12.137660	0.000093	0.000269
08/06/2003-15:00:00	2252.699951	43.527897	3094.300537	75.591965	0.072116	3605.659424	0.007245	0.001324	0.000093	0.010366	0.002703	298.112915	0.000963	0.000144	0.000093	0.001017	0.002232	27.432863	0.000014	7.884901	0.000093	0.000041	0.000110	271.281555	0.003167	0.000508	0.000093	0.006381	0.000007	6.862525	0.000075	12.136904	0.000093	0.000270
08/06/2003-18:00:00	2252.175537	43.512798	3094.183105	75.588890	0.106378	3606.922363	0.007238	0.001290	0.000093	0.010309	0.003965	298.155029	0.000962	0.000140	0.000093	0.001012	0.003300	27.484488	0.000014	7.884456	0.000093	0.000041	0.000088	271.319733	0.003166	0.000499	0.000093	0.006351	0.000006	6.863016	0.000074	12.136163	0.000093	0.000268
08/06/2003-21:00:00	2251.000244	43.481407	3093.666260	75.576164	0.145773	3608.643555	0.007235	0.001272	0.000093	0.010261	0.005520	298.212830	0.000961	0.000138	0.000093	0.001007	0.004615	27.551672	0.000014	7.884013	0.000093	0.000041	0.000080	271.363953	0.003165	0.000493	0.000093	0.006325	0.000005	6.863506	0.000074	12.135416	0.000093	0.000267
08/07/2003-00:00:00	2249.480469	43.441662	3092.938477	75.558296	0.175388	3610.605713	0.007235	0.001257	0.000093	0.010259	0.006691	298.278778	0.000961	0.000135	0.000093	0.001007	0.005609	27.623838	0.000014	7.883565	0.000093	0.000041	0.000048	271.415619	0.003166	0.000485	0.000093	0.006324	0.000003	6.863986	0.000074	12.134671	0.000093	0.000267
08/07/2003-03:00:00	2248.466064	43.414207	3092.518555	75.547943	0.169412	3612.250732	0.007237	0.001252	0.000093	0.010298	0.006354	298.334106	0.000961	0.000135	0.000093	0.001010	0.005285	27.686428	0.000014	7.883122	0.000093	0.000041	0.000029	271.471405	0.003168	0.000483	0.000093	0.006350	0.000002	6.864469	0.000074	12.133914	0.000093	0.000268
08/07/2003-06:00:00	2248.247803	43.406689	3092.585449	75.549431	0.126553	3613.369873	0.007238	0.001252	0.000093	0.010333	0.004863	298.371185	0.000962	0.000134	0.000093	0.001013	0.003974	27.727274	0.000014	7.882677	0.000093	0.000041	0.000016	271.524750	0.003169	0.000483	0.000093	0.006375	0.000001	6.864952	0.000075	12.133160	0.000093	0.000269
08/07/2003-09:00:00	2248.527344	43.411446	3092.954590	75.558311	0.080710	3614.143555	0.007239	0.001255	0.000093	0.010361	0.003001	298.396667	0.000962	0.000135	0.000093	0.001015	0.002454	27.755171	0.000014	7.882227	0.000093	0.000041	0.000010	271.571289	0.003171	0.000484	0.000093	0.006397	0.000000	6.865429	0.000075	12.132416	0.000093	0.000270
08/07/2003-12:00:00	2248.887451	43.418255	3093.372559	75.568237	0.047365	3614.856934	0.007239	0.001254	0.000093	0.010388	0.001622	298.419922	0.000962	0.000135	0.000093	0.001018	0.001338	27.781944	0.000014	7.881784	0.000093	0.000041	0.000005	271.611023	0.003172	0.000484	0.000093	0.006418	0.000000	6.865908	0.000075	12.131655	0.000093	0.000271
08/07/2003-15:00:00	2248.961670	43.417873	3093.618408	75.574020	0.003683	3615.771484	0.007236	0.001254	0.000093	0.010360	0.000083	298.450378	0.000961	0.000135	0.000093	0.001015	0.000069	27.818506	0.000014	7.881341	0.000093	0.000040	0.000001	271.647766	0.003172	0.000483	0.000093	0.006407	0.000000	6.866386	0.000075	12.130918	0.000093	0.000270
08/07/2003-18:00:00	2248.411621	43.402042	3093.476807	75.570641	0.000000	3617.094971	0.007232	0.001253	0.000093	0.010291	0.000000	298.494385	0.000961	0.000135	0.000093	0.001009	0.000000	27.872166	0.000014	7.880899	0.000093	0.000040	0.000000	271.686951	0.003170	0.000484	0.000093	0.006369	0.000000	6.866871	0.000074	12.130167	0.000093	0.000269
08/07/2003-21:00:00	2247.049316	43.366028	3092.848633	75.555122	0.000000	3618.981201	0.007228	0.001249	0.000092	0.010227	0.000000	298.557800	0.000960	0.000134	0.000092	0.001003	0.000000	27.943878	0.000014	7.880454	0.000092	0.000040	0.000000	271.732819	0.003169	0.000483	0.000092	0.006332	0.000000	6.867351	0.000074	12.129424	0.000092	0.000267
08/08/2003-00:00:00	2245.247559	43.319218	3091.952637	75.532959	0.000000	3621.176270	0.007228	0.001247	0.000092	0.010223	0.000000	298.631897	0.000960	0.000134	0.000092	0.001002	0.000000	28.021915	0.000014	7.880010	0.000092	0.000041	0.000000	271.787323	0.003169	0.000482	0.000092	0.006330	0.000000	6.867827	0.000074	12.128674	0.000092	0.000267
08/08/2003-03:00:00	2244.022949	43.286579	3091.404053	75.519409	0.000000	3622.960938	0.007230	0.001250	0.000092	0.010263	0.000000	298.692078	0.000960	0.000134	0.000092	0.001005	0.000000	28.087412	0.000014	7.879573	0.000092	0.000041	0.000000	271.846344	0.003171	0.000483	0.000092	0.006356	0.000000	6.868309	0.000074	12.127933	0.000092	0.000268
08/08/2003-06:00:00	2243.709473	43.276672	3091.409424	75.519409	0.000000	3624.101318	0.007232	0.001250	0.000092	0.010300	0.000000	298.729858	0.000960	0.000134	0.000092	0.001008	0.000000	28.129156	0.000014	7.879123	0.000092	0.000041	0.000000	271.903320	0.003173	0.000484	0.000092	0.006382	0.000000	6.868789	0.000074	12.127170	0.000092	0.000269
08/08/2003-09:00:00	2243.947998	43.280365	3091.749756	75.527634	0.000000	3624.862061	0.007232	0.001252	0.000092	0.010330	0.000000	298.754547	0.000960	0.000134	0.000092	0.001011	0.000000	28.156084	0.000014	7.878682	0.000092	0.000040	0.000000	271.952881	0.003175	0.000484	0.000092	0.006406	0.000000	6.869267	0.000074	12.126431	0.000092	0.000270
08/08/2003-12:00:00	2244.278809	43.286442	3092.150146	75.537163	0.000000	3625.548340	0.007233	0.001253	0.000092	0.010357	0.000000	298.776917	0.000960	0.000134	0.000092	0.001013	0.000000	28.182049	0.000014	7.878241	0.000092	0.000040	0.000000	271.995300	0.003176	0.000485	0.000092	0.006428	0.000000	6.869740	0.000075	12.125670	0.000092	0.000271
08/08/2003-15:00:00	2244.345703	43.285976	3092.388916	75.542755	0.000000	3626.432617	0.007230	0.001254	0.000092	0.010329	0.000000	298.806000	0.000960	0.000135	0.000092	0.001011	0.000000	28.217035	0.000014	7.877791	0.000092	0.000040	0.000000	272.034180	0.003176	0.000485	0.000092	0.006416	0.000000	6.870219	0.000074	12.124940	0.000092	0.000270
08/08/2003-18:00:00	2243.853760	43.271564	3092.285889	75.540207	0.000000	3627.710938	0.007225	0.001252	0.000092	0.010260	0.000000	298.848602	0.000960	0.000134	0.000092	0.001005	0.000000	28.268641	0.000014	7.877349	0.000092	0.000040	0.000000	272.074371	0.003175	0.000485	0.000092	0.006379	0.000000	6.870696	0.000074	12.124194	0.000092	0.000269
08/08/2003-21:00:00	2242.655518	43.239662	3091.751465	75.526932	0.000000	3629.483887	0.007221	0.001250	0.000092	0.010197	0.000000	298.908020	0.000959	0.000134	0.000092	0.000999	0.000000	28.337238	0.000014	7.876905	0.000092	0.000040	0.000000	272.120026	0.003173	0.000485	0.000092	0.006344	0.000000	6.871179	0.000074	12.123450	0.000092	0.000267
08/09/2003-00:00:00	2241.082764	43.198509	3090.985596	75.508339	0.000284	3631.515381	0.007223	0.001251	0.000092	0.010202	0.000020	298.976685	0.000959	0.000135	0.000092	0.000999	0.000005	28.411221	0.000014	7.876458	0.000092	0.000040	0.000021	272.173431	0.003175	0.000488	0.000092	0.006347	0.000001	6.871664	0.000074	12.122699	0.000092	0.000267
08/09/2003-03:00:00	2240.014893	43.169704	3090.530518	75.496819	0.009807	3633.180908	0.007226	0.001253	0.000092	0.010241	0.000348	299.032928	0.000960	0.000135	0.000092	0.001002	0.000262	28.474131	0.000014	7.876011	0.000092	0.000040	0.000037	272.230316	0.003178	0.000490	0.000092	0.006373	0.000002	6.872150	0.000074	12.121959	0.000092	0.000268
08/09/2003-06:00:00	2239.749268	43.160931	3090.564941	75.497543	0.020173	3634.289063	0.007229	0.001257	0.000092	0.010277	0.000717	299.069641	0.000960	0.000136	0.000092	0.001005	0.000568	28.514887	0.000014	7.875574	0.000092	0.000040	0.000047	272.285004	0.003181	0.000492	0.000092	0.006399	0.000003	6.872628	0.000074	12.121201	0.000092	0.000269
08/09/2003-09:00:00	2239.983154	43.164608	3090.904053	75.505638	0.030232	3635.035645	0.007231	0.001259	0.000092	0.010306	0.001067	299.093872	0.000960	0.000136	0.000092	0.001008	0.000863	28.542154	0.000014	7.875132	0.000092	0.000040	0.000055	272.332886	0.003183	0.000493	0.000092	0.006422	0.000004	6.873116	0.000075	12.120473	0.000092	0.000270
08/09/2003-12:00:00	2240.308105	43.170589	3091.298828	75.515205	0.045385	3635.715332	0.007235	0.001304	0.000092	0.010334	0.001647	299.116211	0.000961	0.000141	0.000092	0.001010	0.001349	28.568289	0.000014	7.874692	0.000092	0.000040	0.000084	272.374115	0.003186	0.000507	0.000092	0.006443	0.000005	6.873600	0.000075	12.119718	0.000092	0.000271
08/09/2003-15:00:00	2240.428467	43.171364	3091.571289	75.521606	0.071455	3636.538086	0.007237	0.001335	0.000092	0.010342	0.002678	299.143250	0.000961	0.000145	0.000092	0.001011	0.002204	28.601383	0.000014	7.874248	0.000092	0.000040	0.000117	272.411652	0.003188	0.000517	0.000092	0.006455	0.000007	6.874087	0.000075	12.118954	0.000092	0.000271
08/09/2003-18:00:00	2240.131348	43.161869	3091.582764	75.521812	0.102395	3637.651855	0.007229	0.001296	0.000092	0.010281	0.003802	299.179962	0.000960	0.000140	0.000092	0.001006	0.003157	28.646854	0.000013	7.873801	0.000092	0.000040	0.000091	272.448975	0.003187	0.000505	0.000092	0.006423	0.000006	6.874571	0.000075	12.118214	0.000092	0.000270
08/09/2003-21:00:00	2239.334717	43.140064	3091.291016	75.514580	0.135614	3639.112305	0.007225	0.001274	0.000092	0.010230	0.005103	299.228302	0.000960	0.000138	0.000092	0.001001	0.004261	28.706211	0.000013	7.873361	0.000092	0.000040	0.000081	272.490265	0.003186	0.000499	0.000092	0.006396	0.000005	6.875054	0.000075	12.117474	0.000092	0.000269
08/10/2003-00:00:00	2238.291992	43.112064	3090.849609	75.503578	0.160315	3640.750732	0.007225	0.001264	0.000092	0.010234	0.006081	299.283813	0.000960	0.000136	0.000092	0.001001	0.005083	28.770777	0.000013	7.872914	0.000092	0.000040	0.000064	272.536469	0.003187	0.000494	0.000092	0.006400	0.000004	6.875538	0.000075	12.116735	0.000092	0.000269
08/10/2003-03:00:00	2237.575439	43.092045	3090.601318	75.497437	0.164263	3642.187988	0.007227	0.001259	0.000092	0.010270	0.006055	299.331573	0.000960	0.000136	0.000092	0.001004	0.005041	28.826937	0.000013	7.872470	0.000092	0.000040	0.000052	272.585327	0.003189	0.000492	0.000092	0.006424	0.000003	6.876015	0.000075	12.115988	0.000092	0.000270
08/10/2003-06:00:00	2237.411133	43.085884	3090.693359	75.499535	0.156370	3643.237793	0.007229	0.001259	0.000092	0.010303	0.005675	299.366486	0.000960	0.000136	0.000092	0.001006	0.004724	28.866938	0.000013	7.872034	0.000092	0.000040	0.000045	272.632935	0.003191	0.000492	0.000092	0.006447	0.000003	6.876494	0.000075	12.115246	0.000092	0.000271
08/10/2003-09:00:00	2237.626953	43.089119	3091.020264	75.507492	0.163765	3644.007324	0.007230	0.001260	0.000092	0.010330	0.005888	299.391815	0.000960	0.000136	0.000092	0.001009	0.004898	28.896257	0.000013	7.871582	0.000092	0.000040	0.000041	272.674896	0.003192	0.000493	0.000092	0.006469	0.000002	6.876972	0.000075	12.114497	0.000092	0.000271
08/10/2003-12:00:00	2237.907227	43.093884	3091.383545	75.516174	0.174630	3644.730469	0.007230	0.001263	0.000092	0.010357	0.006282	299.415161	0.000960	0.000136	0.000092	0.001011	0.005226	28.924809	0.000013	7.871139	0.000092	0.000040	0.000039	272.712036	0.003194	0.000493	0.000092	0.006489	0.000002	6.877446	0.000075	12.113750	0.000092	0.000272
08/10/2003-15:00:00	2237.964111	43.093246	3091.611084	75.521698	0.183523	3645.620850	0.007229	0.001264	0.000092	0.010349	0.006518	299.444366	0.000960	0.000136	0.000092	0.001011	0.005415	28.960884	0.000013	7.870696	0.000092	0.000040	0.000038	272.747009	0.003194	0.000494	0.000092	0.006489	0.000002	6.877921	0.000075	12.113000	0.000092	0.000272
08/10/2003-18:00:00	2237.575928	43.081486	3091.570313	75.520470	0.200787	3646.805420	0.007225	0.001262	0.000092	0.010293	0.007148	299.483643	0.000960	0.000136	0.000092	0.001006	0.005936	29.009712	0.000013	7.870258	0.000092	0.000040	0.000037	272.783295	0.003193	0.000493	0.000092	0.006459	0.000002	6.878397	0.000075	12.112264	0.000092	0.000271
08/10/2003-21:00:00	2236.659668	43.056545	3091.203857	75.511368	0.222921	3648.367188	0.007222	0.001261	0.000092	0.010244	0.007960	299.535889	0.000959	0.000136	0.000092	0.001001	0.006606	29.073063	0.000013	7.869808	0.000092	0.000040	0.000037	272.824432	0.003192	0.000493	0.000092	0.006432	0.000002	6.878875	0.000075	12.111532	0.000092	0.000270
08/11/2003-00:00:00	2235.474854	43.025005	3090.672363	75.498222	0.247360	3650.107666	0.007221	0.001258	0.000092	0.010243	0.008852	299.594513	0.000959	0.000135	0.000092	0.001001	0.007348	29.140144	0.000013	7.869367	0.000092	0.000040	0.000026	272.871796	0.003192	0.000491	0.000092	0.006432	0.000001	6.879349	0.000075	12.110783	0.000092	0.000270
08/11/2003-03:00:00	2234.668457	43.002838	3090.371582	75.490692	0.252530	3651.594482	0.007223	0.001259	0.000092	0.010279	0.009130	299.644379	0.000959	0.000135	0.000092	0.001004	0.007536	29.198345	0.000013	7.868929	0.000092	0.000041	0.000019	272.922791	0.003194	0.000491	0.000092	0.006456	0.000001	6.879822	0.000075	12.110028	0.000092	0.000271
08/11/2003-06:00:00	2234.496582	42.996426	3090.458252	75.492645	0.205586	3652.698975	0.007224	0.001260	0.000092	0.010312	0.007785	299.680450	0.000959	0.000135	0.000092	0.001006	0.006336	29.239033	0.000013	7.868487	0.000092	0.000041	0.000014	272.971863	0.003195	0.000492	0.000092	0.006480	0.000001	6.880296	0.000075	12.109292	0.000092	0.000271
08/11/2003-09:00:00	2234.741699	43.000355	3090.800537	75.501015	0.124446	3653.533936	0.007225	0.001262	0.000092	0.010339	0.004615	299.708130	0.000959	0.000136	0.000092	0.001008	0.003758	29.269878	0.000013	7.868037	0.000092	0.000041	0.000011	273.015472	0.003197	0.000492	0.000092	0.006501	0.000000	6.880771	0.000075	12.108556	0.000092	0.000272
08/11/2003-12:00:00	2235.060303	43.006111	3091.186768	75.510300	0.051286	3654.314697	0.007225	0.001265	0.000092	0.010365	0.001816	299.734558	0.000959	0.000136	0.000092	0.001011	0.001500	29.299702	0.000013	7.867593	0.000092	0.000040	0.000005	273.053284	0.003198	0.000493	0.000092	0.006521	0.000000	6.881236	0.000075	12.107800	0.000092	0.000273
08/11/2003-15:00:00	2235.134521	43.005806	3091.427734	75.516006	0.000011	3655.248047	0.007222	0.001267	0.000092	0.010339	0.000002	299.764862	0.000959	0.000136	0.000092	0.001009	0.000001	29.336805	0.000013	7.867157	0.000092	0.000040	0.000000	273.088745	0.003197	0.000494	0.000092	0.006510	0.000000	6.881709	0.000075	12.107054	0.000092	0.000273
08/11/2003-18:00:00	2234.716309	42.993286	3091.364990	75.514305	0.000000	3656.476074	0.007217	0.001262	0.000092	0.010276	0.000000	299.805908	0.000958	0.000135	0.000092	0.001003	0.000000	29.386984	0.000013	7.866712	0.000092	0.000040	0.000000	273.126068	0.003196	0.000493	0.000092	0.006476	0.000000	6.882183	0.000075	12.106318	0.000092	0.000271
08/11/2003-21:00:00	2233.690186	42.965710	3090.933594	75.503525	0.000000	3658.128174	0.007213	0.001262	0.000092	0.010217	0.000000	299.861511	0.000958	0.000136	0.000092	0.000998	0.000000	29.452839	0.000013	7.866267	0.000092	0.000040	0.000000	273.168945	0.003194	0.000494	0.000092	0.006443	0.000000	6.882655	0.000074	12.105577	0.000092	0.000270
08/12/2003-00:00:00	2232.355957	42.930408	3090.309570	75.488152	0.000000	3660.006104	0.007213	0.001258	0.000092	0.010214	0.000000	299.924896	0.000958	0.000135	0.000092	0.000997	0.000000	29.523026	0.000013	7.865824	0.000092	0.000040	0.000000	273.218658	0.003194	0.000492	0.000092	0.006442	0.000000	6.883129	0.000074	12.104827	0.000092	0.000270
08/12/2003-03:00:00	2231.463135	42.906075	3089.954590	75.479332	0.000000	3661.558838	0.007215	0.001262	0.000092	0.010251	0.000000	299.976837	0.000958	0.000136	0.000092	0.001000	0.000000	29.583080	0.000013	7.865380	0.000092	0.000041	0.000000	273.271942	0.003196	0.000494	0.000092	0.006466	0.000000	6.883600	0.000075	12.104074	0.000092	0.000271
08/12/2003-06:00:00	2231.290283	42.899620	3090.042969	75.481293	0.000000	3662.609375	0.007216	0.001264	0.000092	0.010285	0.000000	300.011749	0.000958	0.000136	0.000092	0.001003	0.000000	29.622025	0.000013	7.864937	0.000092	0.000041	0.000000	273.323151	0.003198	0.000495	0.000092	0.006490	0.000000	6.884068	0.000075	12.103352	0.000092	0.000272
08/12/2003-09:00:00	2231.579346	42.904606	3090.406738	75.489975	0.000000	3663.339844	0.007216	0.001265	0.000092	0.010312	0.000000	300.035095	0.000958	0.000136	0.000092	0.001005	0.000000	29.648748	0.000013	7.864484	0.000092	0.000040	0.000000	273.368073	0.003200	0.000494	0.000092	0.006512	0.000000	6.884542	0.000075	12.102605	0.000092	0.000272
08/12/2003-12:00:00	2231.941162	42.911564	3090.823242	75.500023	0.000000	3664.013916	0.007217	0.001268	0.000091	0.010338	0.000000	300.057251	0.000958	0.000136	0.000091	0.001007	0.000000	29.674696	0.000013	7.864050	0.000091	0.000040	0.000000	273.406311	0.003201	0.000496	0.000091	0.006533	0.000000	6.885010	0.000075	12.101872	0.000091	0.000273
08/12/2003-15:00:00	2232.062256	42.912445	3091.088135	75.506378	0.000000	3664.865723	0.007214	0.001270	0.000091	0.010311	0.000000	300.085327	0.000958	0.000136	0.000091	0.001005	0.000000	29.708920	0.000013	7.863616	0.000091	0.000040	0.000000	273.441589	0.003200	0.000497	0.000091	0.006521	0.000000	6.885479	0.000075	12.101103	0.000091	0.000273
08/12/2003-18:00:00	2231.679688	42.900776	3091.042725	75.505203	0.000000	3666.071777	0.007209	0.001266	0.000091	0.010246	0.000000	300.125031	0.000957	0.000136	0.000091	0.000999	0.000000	29.758141	0.000013	7.863168	0.000091	0.000040	0.000000	273.478455	0.003199	0.000496	0.000091	0.006485	0.000000	6.885952	0.000075	12.100374	0.000091	0.000271
08/12/2003-21:00:00	2230.668213	42.873558	3090.611328	75.494537	0.000000	3667.723877	0.007205	0.001264	0.000091	0.010186	0.000000	300.180389	0.000956	0.000136	0.000091	0.000994	0.000000	29.823858	0.000013	7.862722	0.000091	0.000040	0.000000	273.520660	0.003197	0.000495	0.000091	0.006451	0.000000	6.886425	0.000074	12.099645	0.000091	0.000270
08/13/2003-00:00:00	2229.332520	42.838253	3089.984619	75.479042	0.000000	3669.599365	0.007205	0.001264	0.000091	0.010184	0.000000	300.243469	0.000956	0.000136	0.000091	0.000993	0.000000	29.894211	0.000013	7.862287	0.000091	0.000040	0.000000	273.569885	0.003197	0.000496	0.000091	0.006451	0.000000	6.886896	0.000074	12.098886	0.000091	0.000270
08/13/2003-03:00:00	2228.492676	42.815357	3089.658936	75.470955	0.000000	3671.121582	0.007206	0.001264	0.000091	0.010221	0.000000	300.294800	0.000956	0.000136	0.000091	0.000996	0.000000	29.953064	0.000013	7.861832	0.000091	0.000040	0.000000	273.622650	0.003199	0.000496	0.000091	0.006475	0.000000	6.887365	0.000074	12.098156	0.000091	0.000271
08/13/2003-06:00:00	2228.438477	42.811859	3089.813965	75.474617	0.000000	3672.092773	0.007207	0.001267	0.000091	0.010254	0.000000	300.326599	0.000956	0.000136	0.000091	0.000999	0.000000	29.988844	0.000013	7.861392	0.000091	0.000040	0.000000	273.672516	0.003201	0.000497	0.000091	0.006499	0.000000	6.887835	0.000075	12.097423	0.000091	0.000272
08/13/2003-09:00:00	2228.854736	42.820095	3090.260742	75.485397	0.000000	3672.725342	0.007208	0.001269	0.000091	0.010281	0.000000	300.347260	0.000957	0.000136	0.000091	0.001001	0.000000	30.012280	0.000013	7.860952	0.000091	0.000040	0.000000	273.714630	0.003202	0.000498	0.000091	0.006521	0.000000	6.888302	0.000075	12.096659	0.000091	0.000272
08/13/2003-12:00:00	2229.344482	42.830151	3090.751953	75.497292	0.000000	3673.315674	0.007208	0.001272	0.000091	0.010306	0.000000	300.366333	0.000957	0.000137	0.000091	0.001003	0.000000	30.035339	0.000013	7.860503	0.000091	0.000040	0.000000	273.749542	0.003204	0.000498	0.000091	0.006541	0.000000	6.888774	0.000075	12.095925	0.000091	0.000273
08/13/2003-15:00:00	2229.518555	42.832283	3091.048340	75.504395	0.000000	3674.132324	0.007205	0.001273	0.000091	0.010278	0.000000	300.392883	0.000956	0.000137	0.000091	0.001001	0.000000	30.068886	0.000013	7.860063	0.000091	0.000040	0.000000	273.781769	0.003203	0.000499	0.000091	0.006529	0.000000	6.889240	0.000075	12.095175	0.000091	0.000273
08/13/2003-18:00:00	2228.957031	42.816204	3090.889648	75.500435	0.000000	3675.470703	0.007200	0.001269	0.000091	0.010204	0.000000	300.437256	0.000956	0.000136	0.000091	0.000994	0.000000	30.123901	0.000013	7.859615	0.000091	0.000040	0.000000	273.816589	0.003201	0.000499	0.000091	0.006487	0.000000	6.889711	0.000074	12.094444	0.000091	0.000271
08/13/2003-21:00:00	2227.358398	42.774590	3090.096680	75.480980	0.000000	3677.538330	0.007196	0.001265	0.000091	0.010136	0.000000	300.506989	0.000955	0.000136	0.000091	0.000988	0.000000	30.200726	0.000013	7.859180	0.000091	0.000040	0.000000	273.860870	0.003199	0.000497	0.000091	0.006446	0.000000	6.890181	0.000074	12.093698	0.000091	0.000269
08/14/2003-00:00:00	2225.175537	42.718330	3088.945068	75.452599	0.000000	3680.017822	0.007196	0.001266	0.000091	0.010133	0.000000	300.591064	0.000955	0.000136	0.000091	0.000987	0.000000	30.286186	0.000013	7.858732	0.000091	0.000040	0.000000	273.916107	0.003200	0.000498	0.000091	0.006444	0.000000	6.890653	0.000074	12.092954	0.000091	0.000269
08/14/2003-03:00:00	2223.682861	42.679302	3088.212646	75.434685	0.000000	3682.002441	0.007199	0.001266	0.000091	0.010172	0.000000	300.657837	0.000955	0.000136	0.000091	0.000990	0.000000	30.356270	0.000013	7.858294	0.000091	0.000040	0.000000	273.977509	0.003202	0.000498	0.000091	0.006469	0.000000	6.891129	0.000074	12.092234	0.000091	0.000270
08/14/2003-06:00:00	2223.261475	42.666771	3088.141357	75.432785	0.000000	3683.231445	0.007200	0.001270	0.000091	0.010207	0.000000	300.698975	0.000955	0.000137	0.000091	0.000993	0.000000	30.400385	0.000013	7.857842	0.000091	0.000040	0.000000	274.037354	0.003204	0.000499	0.000091	0.006494	0.000000	6.891593	0.000074	12.091484	0.000091	0.000271
08/14/2003-09:00:00	2223.465576	42.669762	3088.455566	75.440315	0.000000	3684.015137	0.007201	0.001271	0.000091	0.010237	0.000000	300.724335	0.000955	0.000137	0.000091	0.000996	0.000000	30.427450	0.000012	7.857402	0.000091	0.000040	0.000000	274.090057	0.003206	0.000500	0.000091	0.006518	0.000000	6.892063	0.000074	12.090743	0.000091	0.000272
08/14/2003-12:00:00	2223.770996	42.675163	3088.830811	75.449356	0.000000	3684.737305	0.007201	0.001274	0.000091	0.010263	0.000000	300.747253	0.000955	0.000137	0.000091	0.000998	0.000000	30.453529	0.000012	7.856954	0.000091	0.000040	0.000000	274.134735	0.003207	0.000502	0.000091	0.006539	0.000000	6.892528	0.000074	12.090001	0.000091	0.000273
08/14/2003-15:00:00	2223.704346	42.671455	3088.976807	75.452827	0.000000	3685.716309	0.007198	0.001273	0.000091	0.010232	0.000000	300.779724	0.000955	0.000137	0.000091	0.000995	0.000000	30.491659	0.000012	7.856515	0.000091	0.000040	0.000000	274.177185	0.003207	0.000501	0.000091	0.006526	0.000000	6.892998	0.000074	12.089252	0.000091	0.000272
08/14/2003-18:00:00	2222.786133	42.646694	3088.597656	75.443497	0.000000	3687.301758	0.007193	0.001272	0.000091	0.010156	0.000000	300.832703	0.000954	0.000137	0.000091	0.000989	0.000000	30.554579	0.000012	7.856064	0.000091	0.000040	0.000000	274.222809	0.003205	0.000501	0.000091	0.006482	0.000000	6.893471	0.000074	12.088509	0.000091	0.000270
08/14/2003-21:00:00	2220.684570	42.592468	3087.485840	75.416222	0.000000	3689.717773	0.007190	0.001267	0.000091	0.010086	0.000000	300.914398	0.000954	0.000136	0.000091	0.000982	0.000000	30.638594	0.000012	7.855628	0.000091	0.000040	0.000000	274.278320	0.003204	0.000500	0.000091	0.006440	0.000000	6.893943	0.000074	12.087776	0.000091	0.000269
08/15/2003-00:00:00	2217.986572	42.523472	3086.009766	75.380135	0.000000	3692.567871	0.007191	0.001268	0.000091	0.010084	0.000000	301.010986	0.000954	0.000137	0.000091	0.000981	0.000000	30.731354	0.000012	7.855183	0.000091	0.000040	0.000000	274.345184	0.003204	0.000501	0.000091	0.006438	0.000000	6.894410	0.000074	12.087047	0.000091	0.000268
08/15/2003-03:00:00	2216.106445	42.474758	3085.039063	75.356133	0.000000	3694.822021	0.007193	0.001267	0.000091	0.010125	0.000000	301.086914	0.000954	0.000136	0.000091	0.000984	0.000000	30.806425	0.000012	7.854748	0.000091	0.000040	0.000000	274.417572	0.003206	0.000500	0.000091	0.006464	0.000000	6.894881	0.000074	12.086296	0.000091	0.000269
08/15/2003-06:00:00	2215.542969	42.458702	3084.878174	75.352119	0.000000	3696.137939	0.007195	0.001269	0.000091	0.010160	0.000000	301.130829	0.000954	0.000137	0.000091	0.000987	0.000000	30.852982	0.000012	7.854301	0.000091	0.000040	0.000000	274.486542	0.003209	0.000501	0.000091	0.006491	0.000000	6.895351	0.000074	12.085567	0.000091	0.000270
08/15/2003-09:00:00	2215.715332	42.460907	3085.172852	75.359100	0.000000	3696.935059	0.007196	0.001272	0.000091	0.010192	0.000000	301.156952	0.000954	0.000137	0.000091	0.000990	0.000000	30.879698	0.000012	7.853848	0.000091	0.000040	0.000000	274.546021	0.003211	0.000502	0.000091	0.006516	0.000000	6.895821	0.000074	12.084821	0.000091	0.000271
08/15/2003-12:00:00	2216.020508	42.466259	3085.542725	75.368034	0.000000	3697.649414	0.007196	0.001275	0.000091	0.010218	0.000000	301.179932	0.000954	0.000137	0.000091	0.000992	0.000000	30.904959	0.000012	7.853407	0.000091	0.000040	0.000000	274.596191	0.003212	0.000504	0.000091	0.006539	0.000000	6.896286	0.000074	12.084079	0.000091	0.000272
08/15/2003-15:00:00	2216.054199	42.464951	3085.750732	75.373001	0.000000	3698.550049	0.007193	0.001276	0.000091	0.010191	0.000000	301.209778	0.000954	0.000137	0.000091	0.000990	0.000000	30.939695	0.000012	7.852967	0.000091	0.000039	0.000000	274.641388	0.003212	0.000504	0.000091	0.006528	0.000000	6.896753	0.000074	12.083349	0.000091	0.000271
08/15/2003-18:00:00	2215.531738	42.449921	3085.617676	75.369522	0.000000	3699.849854	0.007188	0.001271	0.000091	0.010123	0.000000	301.252808	0.000953	0.000137	0.000091	0.000984	0.000000	30.991339	0.000012	7.852527	0.000091	0.000039	0.000000	274.686554	0.003211	0.000503	0.000091	0.006491	0.000000	6.897225	0.000074	12.082607	0.000091	0.000270
08/15/2003-21:00:00	2214.312500	42.417583	3085.045410	75.355499	0.000000	3701.653320	0.007184	0.001269	0.000091	0.010061	0.000000	301.313293	0.000953	0.000137	0.000091	0.000978	0.000000	31.059677	0.000012	7.852082	0.000091	0.000039	0.000000	274.736084	0.003209	0.000503	0.000091	0.006455	0.000000	6.897693	0.000074	12.081875	0.000091	0.000268
08/16/2003-00:00:00	2212.717773	42.376102	3084.243896	75.335785	0.000000	3703.709229	0.007184	0.001269	0.000091	0.010062	0.000000	301.382660	0.000953	0.000137	0.000091	0.000978	0.000000	31.133614	0.000012	7.851644	0.000091	0.000039	0.000000	274.791962	0.003210	0.000503	0.000091	0.006457	0.000000	6.898163	0.000074	12.081146	0.000091	0.000268
08/16/2003-03:00:00	2211.580322	42.345875	3083.725830	75.323013	0.000000	3705.445557	0.007187	0.001269	0.000091	0.010100	0.000000	301.440643	0.000953	0.000137	0.000091	0.000981	0.000000	31.197828	0.000012	7.851198	0.000091	0.000039	0.000000	274.850494	0.003212	0.000503	0.000091	0.006482	0.000000	6.898629	0.000074	12.080411	0.000091	0.000269
08/16/2003-06:00:00	2211.199951	42.334309	3083.670166	75.321609	0.000000	3706.643066	0.007188	0.001269	0.000091	0.010134	0.000000	301.480682	0.000953	0.000137	0.000091	0.000984	0.000000	31.242304	0.000012	7.850750	0.000091	0.000039	0.000000	274.907104	0.003214	0.000503	0.000091	0.006507	0.000000	6.899098	0.000074	12.079659	0.000091	0.000270
08/16/2003-09:00:00	2211.304932	42.334808	3083.921387	75.327629	0.000000	3707.493896	0.007189	0.001217	0.000091	0.010164	0.000000	301.508545	0.000953	0.000131	0.000091	0.000986	0.000000	31.273523	0.000012	7.850307	0.000091	0.000039	0.000000	274.957428	0.003216	0.000487	0.000091	0.006531	0.000000	6.899565	0.000074	12.078924	0.000091	0.000271
08/16/2003-12:00:00	2211.500000	42.337505	3084.225098	75.334846	0.000000	3708.282715	0.007189	0.001157	0.000091	0.010190	0.000000	301.534454	0.000953	0.000125	0.000091	0.000988	0.000000	31.303663	0.000012	7.849861	0.000091	0.000039	0.000000	275.001770	0.003217	0.000468	0.000091	0.006552	0.000000	6.900034	0.000074	12.078180	0.000091	0.000272
08/16/2003-15:00:00	2211.454102	42.334251	3084.385498	75.338577	0.000000	3709.247559	0.007187	0.001126	0.000091	0.010167	0.000000	301.565918	0.000953	0.000121	0.000091	0.000986	0.000000	31.342052	0.000012	7.849423	0.000091	0.000039	0.000000	275.042786	0.003217	0.000459	0.000091	0.006543	0.000000	6.900493	0.000074	12.077445	0.000091	0.000271
08/16/2003-18:00:00	2210.932617	42.319202	3084.241699	75.335014	0.000000	3710.550049	0.007182	0.001111	0.000091	0.010107	0.000000	301.609131	0.000952	0.000120	0.000091	0.000981	0.000000	31.394753	0.000011	7.848987	0.000091	0.000039	0.000000	275.084839	0.003216	0.000454	0.000091	0.006510	0.000000	6.900966	0.000074	12.076696	0.000091	0.000270
08/16/2003-21:00:00	2209.835205	42.289886	3083.747070	75.322792	0.000000	3712.260986	0.007179	0.001102	0.000091	0.010053	0.000000	301.666840	0.000952	0.000119	0.000091	0.000976	0.000000	31.461409	0.000011	7.848546	0.000091	0.000039	0.000000	275.131165	0.003215	0.000451	0.000091	0.006479	0.000000	6.901432	0.000074	12.075963	0.000091	0.000269
08/17/2003-00:00:00	2208.447754	42.253437	3083.077148	75.306168	0.000000	3714.181396	0.007179	0.001098	0.000091	0.010055	0.000000	301.731384	0.000952	0.000119	0.000091	0.000976	0.000000	31.532335	0.000011	7.848092	0.000091	0.000039	0.000000	275.183624	0.003215	0.000450	0.000091	0.006481	0.000000	6.901897	0.000074	12.075241	0.000091	0.000269
08/17/2003-03:00:00	2207.455322	42.226711	3082.643311	75.295456	0.000000	3715.812012	0.007181	0.001099	0.000091	0.010091	0.000000	301.785675	0.000952	0.000119	0.000091	0.000979	0.000000	31.594648	0.000011	7.847658	0.000091	0.000039	0.000000	275.238861	0.003217	0.000451	0.000091	0.006506	0.000000	6.902368	0.000074	12.074489	0.000091	0.000270
08/17/2003-06:00:00	2207.130615	42.216530	3082.625244	75.294937	0.000000	3716.972412	0.007182	0.001098	0.000091	0.010125	0.000000	301.824280	0.000952	0.000118	0.000091	0.000982	0.000000	31.638241	0.000011	7.847213	0.000091	0.000039	0.000000	275.292023	0.003219	0.000451	0.000091	0.006531	0.000000	6.902829	0.000074	12.073773	0.000091	0.000270
08/17/2003-09:00:00	2207.250244	42.217377	3082.881592	75.301025	0.000000	3717.815918	0.007183	0.001100	0.000091	0.010153	0.000000	301.852142	0.000952	0.000119	0.000091	0.000984	0.000000	31.669825	0.000011	7.846769	0.000091	0.000039	0.000000	275.340027	0.003221	0.000452	0.000091	0.006553	0.000000	6.903295	0.000074	12.073037	0.000091	0.000271
08/17/2003-12:00:00	2207.434326	42.219860	3083.178711	75.308128	0.000000	3718.615967	0.007183	0.001100	0.000091	0.010180	0.000000	301.878265	0.000952	0.000119	0.000091	0.000986	0.000000	31.700785	0.000011	7.846329	0.000091	0.000039	0.000000	275.382446	0.003222	0.000452	0.000091	0.006574	0.000000	6.903758	0.000074	12.072303	0.000091	0.000272
08/17/2003-15:00:00	2207.261719	42.213505	3083.255615	75.309906	0.000000	3719.672363	0.007181	0.001099	0.000091	0.010153	0.000000	301.913391	0.000952	0.000119	0.000091	0.000984	0.000000	31.743023	0.000011	7.845892	0.000091	0.000039	0.000000	275.423004	0.003222	0.000452	0.000091	0.006562	0.000000	6.904217	0.000074	12.071553	0.000091	0.000272
08/17/2003-18:00:00	2206.314209	42.187836	3082.849609	75.299812	0.000000	3721.280273	0.007177	0.001095	0.000091	0.010087	0.000000	301.967377	0.000951	0.000118	0.000091	0.000978	0.000000	31.807344	0.000011	7.845451	0.000091	0.000039	0.000000	275.467102	0.003220	0.000451	0.000091	0.006524	0.000000	6.904682	0.000074	12.070810	0.000091	0.000270
08/17/2003-21:00:00	2204.318115	42.136463	3081.790283	75.273911	0.000000	3723.635010	0.007173	0.001090	0.000090	0.010028	0.000000	302.046692	0.000951	0.000118	0.000090	0.000973	0.000000	31.890043	0.000011	7.845005	0.000090	0.000039	0.000000	275.520416	0.003219	0.000450	0.000090	0.006488	0.000000	6.905145	0.000074	12.070111	0.000090	0.000269
08/18/2003-00:00:00	2201.771484	42.071316	3080.390625	75.239601	0.000000	3726.375732	0.007174	0.001090	0.000090	0.010028	0.000000	302.139160	0.000950	0.000118	0.000090	0.000972	0.000000	31.980944	0.000011	7.844567	0.000090	0.000039	0.000000	275.583832	0.003220	0.000450	0.000090	0.006488	0.000000	6.905609	0.000074	12.069360	0.000090	0.000268
08/18/2003-03:00:00	2200.005615	42.025471	3079.473145	75.217155	0.000000	3728.557617	0.007177	0.001088	0.000090	0.010068	0.000000	302.212677	0.000951	0.000117	0.000090	0.000975	0.000000	32.055019	0.000011	7.844124	0.000090	0.000040	0.000000	275.652374	0.003222	0.000449	0.000090	0.006513	0.000000	6.906074	0.000074	12.068634	0.000090	0.000269
08/18/2003-06:00:00	2199.439697	42.009453	3079.301758	75.212883	0.000000	3729.885254	0.007178	0.001087	0.000090	0.010102	0.000000	302.256866	0.000951	0.000117	0.000090	0.000978	0.000000	32.102745	0.000011	7.843685	0.000090	0.000039	0.000000	275.718109	0.003224	0.000450	0.000090	0.006539	0.000000	6.906537	0.000074	12.067904	0.000090	0.000270
08/18/2003-09:00:00	2199.568359	42.010483	3079.560303	75.219063	0.000000	3730.722412	0.007179	0.001090	0.000090	0.010133	0.000000	302.283783	0.000951	0.000118	0.000090	0.000980	0.000000	32.131599	0.000011	7.843237	0.000090	0.000039	0.000000	275.775391	0.003226	0.000451	0.000090	0.006565	0.000000	6.906999	0.000074	12.067161	0.000090	0.000271
08/18/2003-12:00:00	2199.813965	42.014420	3079.891602	75.227013	0.000000	3731.476807	0.007179	0.001090	0.000090	0.010159	0.000000	302.308746	0.000951	0.000118	0.000090	0.000982	0.000000	32.159103	0.000011	7.842810	0.000090	0.000039	0.000000	275.824585	0.003228	0.000451	0.000090	0.006587	0.000000	6.907461	0.000074	12.066434	0.000090	0.000272
08/18/2003-15:00:00	2199.737549	42.010513	3080.028564	75.230049	0.000000	3732.460938	0.007177	0.001089	0.000090	0.010130	0.000000	302.341064	0.000950	0.000117	0.000090	0.000980	0.000000	32.197437	0.000011	7.842361	0.000090	0.000039	0.000000	275.869476	0.003228	0.000451	0.000090	0.006574	0.000000	6.907922	0.000074	12.065712	0.000090	0.000271
08/18/2003-18:00:00	2198.975342	41.989426	3079.733154	75.222763	0.000000	3733.933350	0.007172	0.001085	0.000090	0.010058	0.000000	302.390656	0.000950	0.000117	0.000090	0.000974	0.000000	32.256603	0.000011	7.841923	0.000090	0.000039	0.000000	275.916046	0.003226	0.000450	0.000090	0.006533	0.000000	6.908383	0.000074	12.064970	0.000090	0.000270
08/18/2003-21:00:00	2197.306641	41.945980	3078.878906	75.201706	0.000000	3736.053467	0.007168	0.001080	0.000090	0.009992	0.000000	302.462006	0.000949	0.000117	0.000090	0.000968	0.000000	32.332993	0.000011	7.841471	0.000090	0.000039	0.000000	275.969055	0.003225	0.000449	0.000090	0.006494	0.000000	6.908848	0.000074	12.064238	0.000090	0.000268
08/19/2003-00:00:00	2195.151855	41.890514	3077.720947	75.173294	0.000000	3738.513428	0.007168	0.001078	0.000090	0.009990	0.000000	302.544952	0.000949	0.000116	0.000090	0.000967	0.000000	32.416859	0.000011	7.841044	0.000090	0.000039	0.000000	276.030579	0.003225	0.000449	0.000090	0.006493	0.000000	6.909310	0.000074	12.063508	0.000090	0.000268
08/19/2003-03:00:00	2193.606445	41.850128	3076.937744	75.154076	0.000000	3740.533203	0.007171	0.001078	0.000090	0.010030	0.000000	302.613281	0.000949	0.000117	0.000090	0.000970	0.000000	32.487598	0.000011	7.840598	0.000090	0.000039	0.000000	276.096100	0.003228	0.000449	0.000090	0.006519	0.000000	6.909776	0.000074	12.062764	0.000090	0.000269
08/19/2003-06:00:00	2193.037842	41.833981	3076.762695	75.149597	0.000000	3741.863037	0.007172	0.001078	0.000090	0.010064	0.000000	302.657318	0.000950	0.000116	0.000090	0.000973	0.000000	32.536385	0.000011	7.840158	0.000090	0.000039	0.000000	276.158722	0.003230	0.000449	0.000090	0.006545	0.000000	6.910234	0.000074	12.062055	0.000090	0.000270
08/19/2003-09:00:00	2193.076416	41.832806	3076.962646	75.154358	0.000000	3742.768799	0.007173	0.001081	0.000090	0.010096	0.000000	302.686798	0.000950	0.000117	0.000090	0.000975	0.000000	32.568470	0.000011	7.839714	0.000090	0.000039	0.000000	276.214874	0.003231	0.000451	0.000090	0.006570	0.000000	6.910694	0.000074	12.061312	0.000090	0.000271
08/19/2003-12:00:00	2193.214600	41.834225	3077.224854	75.160736	0.000000	3743.593994	0.007173	0.001080	0.000090	0.010123	0.000000	302.713867	0.000950	0.000117	0.000090	0.000978	0.000000	32.599243	0.000010	7.839274	0.000090	0.000039	0.000000	276.263550	0.003233	0.000450	0.000090	0.006592	0.000000	6.911151	0.000074	12.060574	0.000090	0.000271
08/19/2003-15:00:00	2193.059326	41.828274	3077.306641	75.162552	0.000000	3744.634277	0.007171	0.001081	0.000090	0.010095	0.000000	302.748230	0.000949	0.000117	0.000090	0.000975	0.000000	32.640068	0.000010	7.838836	0.000090	0.000039	0.000000	276.309082	0.003233	0.000451	0.000090	0.006580	0.000000	6.911614	0.000074	12.059855	0.000090	0.000271
08/19/2003-18:00:00	2192.284668	41.806965	3077.004150	75.154991	0.000000	3746.117676	0.007166	0.001077	0.000090	0.010026	0.000000	302.798035	0.000949	0.000117	0.000090	0.000969	0.000000	32.699554	0.000010	7.838398	0.000090	0.000039	0.000000	276.355927	0.003231	0.000451	0.000090	0.006541	0.000000	6.912077	0.000074	12.059128	0.000090	0.000269
08/19/2003-21:00:00	2190.737061	41.766586	3076.219971	75.135681	0.000000	3748.148438	0.007162	0.001072	0.000090	0.009965	0.000000	302.866577	0.000948	0.000116	0.000090	0.000964	0.000000	32.773720	0.000010	7.837951	0.000090	0.000039	0.000000	276.408783	0.003230	0.000449	0.000090	0.006505	0.000000	6.912535	0.000074	12.058394	0.000090	0.000268
08/20/2003-00:00:00	2188.798340	41.716301	3075.187988	75.110352	0.000000	3750.458496	0.007162	0.001071	0.000090	0.009967	0.000000	302.944489	0.000948	0.000116	0.000090	0.000964	0.000000	32.853828	0.000010	7.837511	0.000090	0.000039	0.000000	276.468842	0.003231	0.000449	0.000090	0.006506	0.000000	6.913000	0.000074	12.057663	0.000090	0.000268
08/20/2003-03:00:00	2187.545410	41.683186	3074.588379	75.095421	0.000000	3752.274902	0.007164	0.001072	0.000090	0.010005	0.000000	303.005798	0.000948	0.000116	0.000090	0.000967	0.000000	32.919540	0.000010	7.837073	0.000090	0.000039	0.000000	276.531433	0.003233	0.000450	0.000090	0.006532	0.000000	6.913464	0.000074	12.056936	0.000090	0.000269
08/20/2003-06:00:00	2187.330566	41.675735	3074.627197	75.096313	0.000000	3753.353271	0.007165	0.001071	0.000090	0.010038	0.000000	303.041168	0.000948	0.000116	0.000090	0.000969	0.000000	32.959023	0.000010	7.836630	0.000090	0.000039	0.000000	276.589752	0.003235	0.000450	0.000090	0.006557	0.000000	6.913924	0.000074	12.056200	0.000090	0.000270
08/20/2003-09:00:00	2187.704346	41.682861	3075.035889	75.106087	0.000000	3754.017822	0.007166	0.001073	0.000090	0.010068	0.000000	303.062927	0.000948	0.000116	0.000090	0.000972	0.000000	32.982708	0.000010	7.836185	0.000090	0.000039	0.000000	276.638947	0.003237	0.000450	0.000090	0.006582	0.000000	6.914378	0.000074	12.055469	0.000090	0.000270
08/20/2003-12:00:00	2188.169434	41.692337	3075.503662	75.117447	0.000000	3754.617676	0.007166	0.001075	0.000090	0.010093	0.000000	303.081940	0.000948	0.000116	0.000090	0.000974	0.000000	33.005680	0.000010	7.835748	0.000090	0.000039	0.000000	276.679657	0.003238	0.000451	0.000090	0.006604	0.000000	6.914837	0.000074	12.054746	0.000090	0.000271
08/20/2003-15:00:00	2188.332031	41.694290	3075.781982	75.124069	0.000000	3755.441895	0.007163	0.001075	0.000090	0.010068	0.000000	303.108856	0.000948	0.000116	0.000090	0.000972	0.000000	33.039150	0.000010	7.835304	0.000090	0.000039	0.000000	276.715942	0.003238	0.000452	0.000090	0.006593	0.000000	6.915298	0.000074	12.054010	0.000090	0.000271
08/20/2003-18:00:00	2187.814209	41.679352	3075.632813	75.120300	0.000000	3756.753418	0.007158	0.001071	0.000090	0.009999	0.000000	303.152466	0.000948	0.000116	0.000090	0.000966	0.000000	33.093178	0.000010	7.834873	0.000090	0.000039	0.000000	276.753815	0.003236	0.000451	0.000090	0.006553	0.000000	6.915757	0.000074	12.053284	0.000090	0.000269
08/20/2003-21:00:00	2186.351563	41.641087	3074.895752	75.102142	0.000000	3758.734619	0.007154	0.001068	0.000090	0.009935	0.000000	303.219604	0.000947	0.000116	0.000090	0.000960	0.000000	33.167740	0.000010	7.834431	0.000090	0.000039	0.000000	276.798462	0.003235	0.000450	0.000090	0.006514	0.000000	6.916219	0.000074	12.052547	0.000090	0.000268
08/21/2003-00:00:00	2184.373779	41.589951	3073.836914	75.076225	0.000000	3761.079102	0.007154	0.001066	0.000090	0.009937	0.000000	303.298126	0.000947	0.000115	0.000090	0.000960	0.000000	33.250244	0.000010	7.833984	0.000090	0.000039	0.000000	276.851776	0.003235	0.000450	0.000090	0.006514	0.000000	6.916679	0.000074	12.051831	0.000090	0.000268
08/21/2003-03:00:00	2183.080811	41.555908	3073.207275	75.060661	0.000000	3762.934326	0.007157	0.001066	0.000090	0.009975	0.000000	303.360626	0.000947	0.000116	0.000090	0.000963	0.000000	33.317814	0.000010	7.833543	0.000090	0.000039	0.000000	276.909851	0.003237	0.000451	0.000090	0.006539	0.000000	6.917139	0.000074	12.051100	0.000090	0.000269
08/21/2003-06:00:00	2182.836914	41.547741	3073.229736	75.061089	0.000000	3764.034912	0.007158	0.001067	0.000090	0.010008	0.000000	303.397369	0.000947	0.000116	0.000090	0.000965	0.000000	33.358856	0.000010	7.833107	0.000090	0.000039	0.000000	276.964935	0.003239	0.000451	0.000090	0.006564	0.000000	6.917600	0.000074	12.050375	0.000090	0.000269
08/21/2003-09:00:00	2183.190186	41.554394	3073.622803	75.070503	0.000000	3764.722656	0.007158	0.001067	0.000090	0.010038	0.000000	303.419403	0.000947	0.000116	0.000090	0.000968	0.000000	33.383568	0.000010	7.832663	0.000090	0.000039	0.000000	277.012421	0.003241	0.000451	0.000090	0.006589	0.000000	6.918057	0.000074	12.049638	0.000090	0.000270
08/21/2003-12:00:00	2183.631348	41.563282	3074.073242	75.081383	0.000000	3765.340576	0.007159	0.001071	0.000090	0.010064	0.000000	303.439545	0.000947	0.000116	0.000090	0.000970	0.000000	33.407509	0.000010	7.832220	0.000090	0.000039	0.000000	277.051727	0.003242	0.000452	0.000090	0.006610	0.000000	6.918513	0.000074	12.048909	0.000090	0.000271
08/21/2003-15:00:00	2183.744385	41.563950	3074.320557	75.087212	0.000000	3766.207275	0.007156	0.001069	0.000090	0.010037	0.000000	303.467773	0.000947	0.000116	0.000090	0.000968	0.000000	33.442631	0.000010	7.831791	0.000090	0.000039	0.000000	277.087860	0.003242	0.000452	0.000090	0.006599	0.000000	6.918970	0.000074	12.048191	0.000090	0.000271
08/21/2003-18:00:00	2183.078857	41.545330	3074.076660	75.081245	0.000000	3767.624268	0.007153	0.001067	0.000090	0.009965	0.000000	303.515106	0.000947	0.000116	0.000090	0.000962	0.000000	33.500999	0.000010	7.831343	0.000090	0.000039	0.000000	277.126648	0.003241	0.000452	0.000090	0.006556	0.000000	6.919428	0.000074	12.047472	0.000090	0.000269
08/21/2003-21:00:00	2181.317871	41.499668	3073.152100	75.058449	0.000000	3769.813232	0.007152	0.001065	0.000090	0.009900	0.000000	303.589325	0.000946	0.000115	0.000090	0.000956	0.000000	33.580639	0.000010	7.830912	0.000090	0.000039	0.000000	277.173950	0.003241	0.000451	0.000090	0.006516	0.000000	6.919893	0.000074	12.046732	0.000090	0.000267
08/22/2003-00:00:00	2178.941162	41.438683	3071.843506	75.026222	0.000000	3772.447266	0.007154	0.001065	0.000090	0.009901	0.000000	303.678741	0.000946	0.000115	0.000090	0.000955	0.000000	33.669781	0.000010	7.830459	0.000090	0.000039	0.000000	277.231934	0.003242	0.000452	0.000090	0.006515	0.000000	6.920351	0.000074	12.046013	0.000090	0.000267
08/22/2003-03:00:00	2177.358398	41.397419	3071.026611	75.006096	0.000000	3774.505127	0.007156	0.001065	0.000089	0.009940	0.000000	303.748016	0.000947	0.000115	0.000089	0.000958	0.000000	33.741650	0.000010	7.830019	0.000089	0.000039	0.000000	277.295532	0.003244	0.000452	0.000089	0.006541	0.000000	6.920809	0.000074	12.045278	0.000089	0.000268
08/22/2003-06:00:00	2176.972412	41.385635	3070.958252	75.004318	0.000000	3775.717773	0.007157	0.001068	0.000089	0.009974	0.000000	303.788208	0.000947	0.000116	0.000089	0.000961	0.000000	33.785763	0.000010	7.829579	0.000089	0.000039	0.000000	277.356354	0.003246	0.000453	0.000089	0.006566	0.000000	6.921267	0.000074	12.044553	0.000089	0.000269
08/22/2003-09:00:00	2177.246826	41.390408	3071.304443	75.012535	0.000000	3776.452637	0.007158	0.001068	0.000089	0.010004	0.000000	303.812134	0.000947	0.000116	0.000089	0.000963	0.000000	33.811436	0.000010	7.829139	0.000089	0.000039	0.000000	277.408783	0.003248	0.000453	0.000089	0.006591	0.000000	6.921723	0.000074	12.043820	0.000089	0.000270
08/22/2003-12:00:00	2177.637207	41.398006	3071.716797	75.022659	0.000000	3777.109131	0.007158	0.001070	0.000089	0.010031	0.000000	303.833160	0.000947	0.000116	0.000089	0.000966	0.000000	33.835873	0.000010	7.828697	0.000089	0.000039	0.000000	277.452942	0.003249	0.000454	0.000089	0.006614	0.000000	6.922179	0.000074	12.043098	0.000089	0.000271
08/22/2003-15:00:00	2177.763428	41.399136	3071.972656	75.028748	0.000000	3777.959961	0.007157	0.001070	0.000089	0.010006	0.000000	303.860840	0.000947	0.000116	0.000089	0.000964	0.000000	33.869465	0.000010	7.828256	0.000089	0.000039	0.000000	277.492859	0.003250	0.000455	0.000089	0.006604	0.000000	6.922637	0.000074	12.042354	0.000089	0.000270
08/22/2003-18:00:00	2177.326660	41.386257	3071.865723	75.026085	0.000000	3779.214111	0.007155	0.001070	0.000089	0.009943	0.000000	303.903076	0.000946	0.000116	0.000089	0.000958	0.000000	33.919983	0.000010	7.827822	0.000089	0.000039	0.000000	277.533447	0.003249	0.000455	0.000089	0.006569	0.000000	6.923095	0.000074	12.041638	0.000089	0.000269
08/22/2003-21:00:00	2176.160156	41.355442	3071.303467	75.012253	0.000000	3780.996338	0.007154	0.001069	0.000089	0.009888	0.000000	303.962616	0.000946	0.000116	0.000089	0.000953	0.000000	33.988274	0.000010	7.827386	0.000089	0.000039	0.000000	277.578827	0.003249	0.000455	0.000089	0.006537	0.000000	6.923552	0.000074	12.040930	0.000089	0.000268
08/23/2003-00:00:00	2174.613281	41.315231	3070.492920	74.992592	0.000000	3783.048828	0.007156	0.001067	0.000089	0.009895	0.000000	304.031433	0.000946	0.000116	0.000089	0.000954	0.000000	34.062305	0.000010	7.826949	0.000089	0.000039	0.000000	277.631104	0.003251	0.000454	0.000089	0.006542	0.000000	6.924009	0.000074	12.040201	0.000089	0.000268
08/23/2003-03:00:00	2173.728516	41.291546	3070.108643	74.983078	0.000000	3784.621094	0.007158	0.001069	0.000089	0.009931	0.000000	304.083649	0.000946	0.000116	0.000089	0.000956	0.000000	34.121834	0.000010	7.826497	0.000089	0.000039	0.000000	277.686279	0.003252	0.000455	0.000089	0.006567	0.000000	6.924469	0.000074	12.039472	0.000089	0.000269
08/23/2003-06:00:00	2173.811035	41.291458	3070.328125	74.988342	0.000000	3785.507080	0.007158	0.001071	0.000089	0.009962	0.000000	304.112610	0.000947	0.000116	0.000089	0.000959	0.000000	34.153919	0.000010	7.826050	0.000089	0.000039	0.000000	277.736542	0.003254	0.000456	0.000089	0.006591	0.000000	6.924925	0.000074	12.038744	0.000089	0.000270
08/23/2003-09:00:00	2174.410156	41.304329	3070.876953	75.001633	0.000000	3786.019775	0.007159	0.001072	0.000089	0.009990	0.000000	304.128906	0.000947	0.000116	0.000089	0.000961	0.000000	34.172642	0.000010	7.825625	0.000089	0.000039	0.000000	277.777466	0.003256	0.000456	0.000089	0.006614	0.000000	6.925378	0.000074	12.038026	0.000089	0.000270
08/23/2003-12:00:00	2175.094727	41.319176	3071.473877	75.016090	0.000000	3786.475342	0.007159	0.001075	0.000089	0.010013	0.000000	304.143036	0.000947	0.000116	0.000089	0.000963	0.000000	34.191154	0.000010	7.825180	0.000089	0.000039	0.000000	277.809174	0.003257	0.000458	0.000089	0.006634	0.000000	6.925835	0.000074	12.037290	0.000089	0.000271
08/23/2003-15:00:00	2175.518311	41.327641	3071.910156	75.026657	0.000000	3787.123047	0.007158	0.001075	0.000089	0.009991	0.000000	304.164001	0.000947	0.000116	0.000089	0.000962	0.000000	34.218803	0.000010	7.824743	0.000089	0.000039	0.000000	277.836487	0.003257	0.000458	0.000089	0.006625	0.000000	6.926285	0.000074	12.036559	0.000089	0.000271
08/23/2003-18:00:00	2175.336914	41.321060	3071.963379	75.027847	0.000000	3788.205811	0.007156	0.001075	0.000089	0.009929	0.000000	304.199860	0.000946	0.000116	0.000089	0.000956	0.000000	34.264648	0.000010	7.824302	0.000089	0.000039	0.000000	277.864899	0.003257	0.000458	0.000089	0.006590	0.000000	6.926744	0.000074	12.035824	0.000089	0.000269
08/23/2003-21:00:00	2174.286621	41.293159	3071.470703	75.015846	0.000000	3789.918945	0.007155	0.001071	0.000089	0.009874	0.000000	304.257050	0.000946	0.000116	0.000089	0.000952	0.000000	34.333187	0.000010	7.823861	0.000089	0.000039	0.000000	277.899567	0.003256	0.000457	0.000089	0.006556	0.000000	6.927201	0.000074	12.035104	0.000089	0.000268
08/24/2003-00:00:00	2172.749023	41.253273	3070.667480	74.996254	0.000000	3791.967773	0.007156	0.001073	0.000089	0.009880	0.000000	304.325928	0.000946	0.000116	0.000089	0.000952	0.000000	34.409149	0.000010	7.823413	0.000089	0.000039	0.000000	277.943390	0.003257	0.000458	0.000089	0.006559	0.000000	6.927651	0.000074	12.034398	0.000089	0.000268
08/24/2003-03:00:00	2171.874756	41.229675	3070.281982	74.986839	0.000000	3793.542725	0.007158	0.001073	0.000089	0.009915	0.000000	304.378296	0.000946	0.000116	0.000089	0.000954	0.000000	34.469997	0.000010	7.822975	0.000089	0.000039	0.000000	277.991638	0.003259	0.000458	0.000089	0.006582	0.000000	6.928110	0.000074	12.033669	0.000089	0.000269
08/24/2003-06:00:00	2171.966064	41.229912	3070.510010	74.992294	0.000000	3794.425293	0.007159	0.001075	0.000089	0.009946	0.000000	304.407288	0.000946	0.000116	0.000089	0.000957	0.000000	34.502819	0.000010	7.822538	0.000089	0.000039	0.000000	278.037231	0.003261	0.000458	0.000089	0.006606	0.000000	6.928563	0.000074	12.032940	0.000089	0.000270
08/24/2003-09:00:00	2172.574463	41.242981	3071.061523	75.005653	0.000000	3794.939453	0.007159	0.001076	0.000089	0.009974	0.000000	304.423676	0.000946	0.000116	0.000089	0.000959	0.000000	34.521992	0.000010	7.822095	0.000089	0.000039	0.000000	278.074219	0.003262	0.000459	0.000089	0.006628	0.000000	6.929018	0.000074	12.032217	0.000089	0.000271
08/24/2003-12:00:00	2173.267578	41.258072	3071.664551	75.020180	0.000000	3795.396973	0.007160	0.001079	0.000089	0.009997	0.000000	304.438049	0.000947	0.000117	0.000089	0.000961	0.000000	34.540939	0.000010	7.821652	0.000089	0.000039	0.000000	278.102783	0.003263	0.000461	0.000089	0.006648	0.000000	6.929472	0.000074	12.031496	0.000089	0.000271
08/24/2003-15:00:00	2173.679199	41.266186	3072.091064	75.030548	0.000000	3796.059326	0.007158	0.001078	0.000089	0.009974	0.000000	304.459503	0.000946	0.000117	0.000089	0.000959	0.000000	34.569523	0.000010	7.821220	0.000089	0.000039	0.000000	278.127808	0.003263	0.000460	0.000089	0.006638	0.000000	6.929924	0.000074	12.030771	0.000089	0.000271
08/24/2003-18:00:00	2173.419434	41.257671	3072.098145	75.030609	0.000000	3797.202637	0.007157	0.001079	0.000089	0.009909	0.000000	304.497711	0.000946	0.000117	0.000089	0.000954	0.000000	34.617985	0.000010	7.820774	0.000089	0.000039	0.000000	278.155243	0.003263	0.000461	0.000089	0.006599	0.000000	6.930376	0.000074	12.030048	0.000089	0.000270
08/24/2003-21:00:00	2172.175049	41.224823	3071.483154	75.015549	0.000000	3799.043457	0.007156	0.001077	0.000089	0.009850	0.000000	304.559814	0.000946	0.000117	0.000089	0.000949	0.000000	34.690109	0.000010	7.820337	0.000089	0.000039	0.000000	278.191162	0.003263	0.000460	0.000089	0.006562	0.000000	6.930830	0.000074	12.029321	0.000089	0.000268
08/25/2003-00:00:00	2170.357666	41.177963	3070.512451	74.991699	0.000000	3801.298828	0.007158	0.001076	0.000089	0.009856	0.000000	304.635254	0.000946	0.000117	0.000089	0.000949	0.000000	34.770611	0.000010	7.819904	0.000089	0.000040	0.000000	278.238342	0.003264	0.000460	0.000089	0.006563	0.000000	6.931288	0.000074	12.028609	0.000089	0.000268
08/25/2003-03:00:00	2169.272949	41.148991	3070.000244	74.979027	0.000000	3803.017822	0.007160	0.001078	0.000089	0.009892	0.000000	304.693329	0.000946	0.000117	0.000089	0.000951	0.000000	34.834881	0.000010	7.819462	0.000089	0.000040	0.000000	278.291718	0.003265	0.000461	0.000089	0.006587	0.000000	6.931740	0.000074	12.027875	0.000089	0.000269
08/25/2003-06:00:00	2169.247070	41.146271	3070.155518	74.982666	0.000000	3803.981934	0.007161	0.001078	0.000089	0.009923	0.000000	304.725311	0.000946	0.000117	0.000089	0.000954	0.000000	34.870068	0.000010	7.819030	0.000089	0.000040	0.000000	278.342560	0.003267	0.000461	0.000089	0.006611	0.000000	6.932195	0.000074	12.027153	0.000089	0.000270
08/25/2003-09:00:00	2169.790527	41.157574	3070.666260	74.994987	0.000000	3804.537598	0.007161	0.001081	0.000089	0.009951	0.000000	304.742920	0.000946	0.000117	0.000089	0.000956	0.000000	34.890015	0.000010	7.818586	0.000089	0.000040	0.000000	278.385101	0.003269	0.000463	0.000089	0.006634	0.000000	6.932649	0.000074	12.026430	0.000089	0.000271
08/25/2003-12:00:00	2170.418213	41.171070	3071.230225	75.008667	0.000000	3805.041016	0.007162	0.001081	0.000089	0.009975	0.000000	304.759003	0.000946	0.000117	0.000089	0.000958	0.000000	34.909592	0.000010	7.818147	0.000089	0.000040	0.000000	278.418854	0.003270	0.000463	0.000089	0.006655	0.000000	6.933095	0.000074	12.025707	0.000089	0.000272
08/25/2003-15:00:00	2170.728516	41.176559	3071.593506	75.017372	0.000000	3805.774902	0.007161	0.001083	0.000089	0.009949	0.000000	304.783081	0.000946	0.000117	0.000089	0.000956	0.000000	34.940025	0.000010	7.817709	0.000089	0.000039	0.000000	278.449463	0.003270	0.000463	0.000089	0.006643	0.000000	6.933551	0.000074	12.025001	0.000089	0.000271
08/25/2003-18:00:00	2170.255615	41.162750	3071.469971	75.014145	0.000000	3807.057861	0.007159	0.001083	0.000089	0.009879	0.000000	304.826263	0.000946	0.000117	0.000089	0.000950	0.000000	34.993713	0.000010	7.817268	0.000089	0.000039	0.000000	278.483673	0.003270	0.000464	0.000089	0.006601	0.000000	6.934002	0.000074	12.024269	0.000089	0.000269
08/25/2003-21:00:00	2168.612793	41.119961	3070.610352	74.992851	0.000000	3809.180664	0.007158	0.001079	0.000089	0.009815	0.000000	304.898102	0.000946	0.000117	0.000089	0.000945	0.000000	35.071609	0.000010	7.816818	0.000089	0.000039	0.000000	278.527710	0.003269	0.000462	0.000089	0.006560	0.000000	6.934454	0.000074	12.023536	0.000089	0.000268
08/26/2003-00:00:00	2166.273438	41.059883	3069.312012	74.960960	0.000000	3811.796875	0.007160	0.001079	0.000089	0.009817	0.000000	304.986908	0.000946	0.000117	0.000089	0.000944	0.000000	35.159885	0.000010	7.816390	0.000089	0.000040	0.000000	278.584961	0.003271	0.000463	0.000089	0.006559	0.000000	6.934909	0.000074	12.022821	0.000089	0.000268
08/26/2003-03:00:00	2164.682373	41.018353	3068.481445	74.940437	0.000000	3813.876465	0.007163	0.001081	0.000089	0.009855	0.000000	305.057220	0.000946	0.000117	0.000089	0.000947	0.000000	35.231228	0.000010	7.815951	0.000089	0.000040	0.000000	278.649658	0.003273	0.000464	0.000089	0.006584	0.000000	6.935363	0.000074	12.022106	0.000089	0.000269
08/26/2003-06:00:00	2164.239258	41.005253	3068.373535	74.937614	0.000000	3815.132324	0.007164	0.001084	0.000089	0.009888	0.000000	305.099152	0.000946	0.000117	0.000089	0.000950	0.000000	35.276222	0.000010	7.815515	0.000089	0.000040	0.000000	278.712860	0.003275	0.000465	0.000089	0.006609	0.000000	6.935816	0.000074	12.021374	0.000089	0.000270
08/26/2003-09:00:00	2164.452148	41.008423	3068.676758	74.944794	0.000000	3815.918213	0.007165	0.001084	0.000089	0.009917	0.000000	305.125000	0.000946	0.000117	0.000089	0.000952	0.000000	35.302917	0.000010	7.815072	0.000089	0.000039	0.000000	278.768982	0.003277	0.000464	0.000089	0.006634	0.000000	6.936266	0.000074	12.020658	0.000089	0.000270
08/26/2003-12:00:00	2164.787842	41.014648	3069.055420	74.953918	0.000000	3816.623047	0.007166	0.001087	0.000089	0.009944	0.000000	305.147827	0.000946	0.000118	0.000089	0.000954	0.000000	35.327942	0.000010	7.814630	0.000089	0.000039	0.000000	278.817078	0.003278	0.000466	0.000089	0.006657	0.000000	6.936716	0.000074	12.019931	0.000089	0.000271
08/26/2003-15:00:00	2164.927490	41.015999	3069.312012	74.960060	0.000000	3817.467773	0.007165	0.001088	0.000089	0.009920	0.000000	305.175507	0.000946	0.000118	0.000089	0.000952	0.000000	35.360260	0.000010	7.814191	0.000089	0.000039	0.000000	278.860382	0.003279	0.000466	0.000089	0.006648	0.000000	6.937167	0.000074	12.019217	0.000089	0.000271
08/26/2003-18:00:00	2164.685791	41.007870	3069.329834	74.960220	0.000000	3818.583008	0.007163	0.001090	0.000088	0.009860	0.000000	305.212769	0.000946	0.000118	0.000088	0.000947	0.000000	35.404697	0.000010	7.813742	0.000088	0.000039	0.000000	278.903656	0.003279	0.000467	0.000088	0.006614	0.000000	6.937618	0.000074	12.018509	0.000088	0.000269
08/26/2003-21:00:00	2163.992920	40.988583	3069.063477	74.953537	0.000000	3820.023438	0.007162	0.001089	0.000088	0.009808	0.000000	305.261230	0.000946	0.000118	0.000088	0.000943	0.000000	35.462135	0.000010	7.813314	0.000088	0.000039	0.000000	278.949554	0.003279	0.000467	0.000088	0.006583	0.000000	6.938073	0.000074	12.017779	0.000088	0.000268
08/27/2003-00:00:00	2163.073242	40.963665	3068.653809	74.943352	0.001153	3821.629883	0.007167	0.001144	0.000088	0.009828	0.000081	305.315186	0.000947	0.000129	0.000088	0.000944	0.000022	35.524117	0.000010	7.812864	0.000088	0.000039	0.000087	279.000244	0.003284	0.000515	0.000088	0.006598	0.000006	6.938546	0.000074	12.017068	0.000088	0.000269
08/27/2003-03:00:00	2162.404053	40.945042	3068.403076	74.937019	0.011431	3823.041016	0.007175	0.001171	0.000088	0.009861	0.000448	305.362976	0.000948	0.000135	0.000088	0.000947	0.000282	35.578831	0.000010	7.812436	0.000088	0.000039	0.000150	279.053375	0.003289	0.000538	0.000088	0.006621	0.000010	6.939020	0.000074	12.016331	0.000088	0.000270
08/27/2003-06:00:00	2162.187744	40.937660	3068.432129	74.937599	0.041976	3824.127441	0.007204	0.001278	0.000088	0.009895	0.001740	305.398956	0.000952	0.000148	0.000088	0.000950	0.001302	35.619118	0.000010	7.811993	0.000088	0.000039	0.000346	279.105682	0.003302	0.000576	0.000088	0.006646	0.000022	6.939528	0.000075	12.015612	0.000088	0.000270
08/27/2003-09:00:00	2162.297607	40.938313	3068.667480	74.943207	0.094556	3824.969971	0.007313	0.001544	0.000088	0.009929	0.004114	305.426849	0.000963	0.000180	0.000088	0.000953	0.003119	35.649891	0.000011	7.811553	0.000088	0.000039	0.000738	279.154724	0.003334	0.000659	0.000088	0.006673	0.000047	6.940097	0.000075	12.014896	0.000088	0.000271
08/27/2003-12:00:00	2162.459961	40.940353	3068.928223	74.949654	0.156555	3825.768555	0.007459	0.001705	0.000088	0.009962	0.006719	305.453888	0.000978	0.000199	0.000088	0.000956	0.005117	35.679859	0.000014	7.811121	0.000088	0.000039	0.001113	279.199646	0.003373	0.000708	0.000088	0.006699	0.000071	6.940691	0.000076	12.014184	0.000088	0.000272
08/27/2003-15:00:00	2162.405273	40.936954	3069.058594	74.952682	0.274094	3826.674072	0.007734	0.001789	0.000088	0.010012	0.011415	305.483978	0.001002	0.000208	0.000088	0.000961	0.008790	35.715458	0.000019	7.810675	0.000088	0.000039	0.001569	279.243195	0.003425	0.000730	0.000088	0.006737	0.000101	6.941302	0.000077	12.013457	0.000088	0.000274
08/27/2003-18:00:00	2161.922852	40.922970	3068.922363	74.949211	0.386739	3827.844971	0.007624	0.001504	0.000088	0.009987	0.015339	305.523071	0.000991	0.000174	0.000088	0.000958	0.012196	35.763294	0.000018	7.810240	0.000088	0.000039	0.001262	279.285614	0.003399	0.000645	0.000088	0.006719	0.000081	6.941812	0.000076	12.012722	0.000088	0.000273
08/27/2003-21:00:00	2160.942627	40.896725	3068.463623	74.938019	0.469266	3829.405029	0.007528	0.001352	0.000088	0.009960	0.016576	305.576019	0.000982	0.000157	0.000088	0.000955	0.013313	35.825432	0.000016	7.809798	0.000088	0.000039	0.000999	279.332825	0.003380	0.000602	0.000088	0.006703	0.000064	6.942310	0.000076	12.012028	0.000088	0.000273
08/28/2003-00:00:00	2159.727783	40.864567	3067.864990	74.923157	0.447556	3831.229492	0.007457	0.001227	0.000088	0.009960	0.015119	305.637573	0.000976	0.000137	0.000088	0.000955	0.012498	35.893215	0.000015	7.809357	0.000088	0.000039	0.000473	279.385437	0.003368	0.000535	0.000088	0.006704	0.000030	6.942784	0.000076	12.011306	0.000088	0.000272
08/28/2003-03:00:00	2158.992920	40.844379	3067.565186	74.915695	0.411009	3832.735107	0.007458	0.001174	0.000088	0.009993	0.013846	305.687408	0.000976	0.000129	0.000088	0.000957	0.011437	35.950516	0.000015	7.808929	0.000088	0.000039	0.000270	279.440308	0.003370	0.000504	0.000088	0.006726	0.000016	6.943243	0.000076	12.010592	0.000088	0.000273
08/28/2003-06:00:00	2159.012207	40.842884	3067.744629	74.919899	0.311121	3833.762695	0.007454	0.001155	0.000088	0.010019	0.010791	305.721283	0.000975	0.000125	0.000088	0.000959	0.008835	35.987007	0.000015	7.808489	0.000088	0.000039	0.000169	279.491821	0.003371	0.000493	0.000088	0.006748	0.000009	6.943694	0.000076	12.009864	0.000088	0.000274
08/28/2003-09:00:00	2159.485840	40.852520	3068.206299	74.931076	0.190915	3834.489014	0.007451	0.001147	0.000088	0.010040	0.006655	305.744812	0.000975	0.000124	0.000088	0.000961	0.005428	36.012455	0.000015	7.808041	0.000088	0.000039	0.000105	279.535248	0.003372	0.000489	0.000088	0.006768	0.000005	6.944143	0.000076	12.009154	0.000088	0.000275
08/28/2003-12:00:00	2160.034912	40.863995	3068.715332	74.943375	0.096779	3835.140869	0.007449	0.001146	0.000088	0.010061	0.003022	305.766205	0.000975	0.000124	0.000088	0.000963	0.002396	36.037239	0.000015	7.807603	0.000088	0.000039	0.000053	279.570984	0.003373	0.000488	0.000088	0.006787	0.000003	6.944590	0.000076	12.008418	0.000088	0.000275
08/28/2003-15:00:00	2160.309082	40.868763	3069.052734	74.951546	0.034559	3835.957031	0.007353	0.001137	0.000088	0.010031	0.001091	305.793182	0.000966	0.000123	0.000088	0.000961	0.000843	36.069969	0.000014	7.807173	0.000088	0.000039	0.000019	279.603149	0.003355	0.000485	0.000088	0.006773	0.000001	6.945037	0.000075	12.007709	0.000088	0.000275
08/28/2003-18:00:00	2159.974854	40.858440	3069.005371	74.950264	0.003893	3837.177246	0.007243	0.001131	0.000088	0.009961	0.000104	305.833405	0.000956	0.000122	0.000088	0.000955	0.000081	36.120159	0.000011	7.806730	0.000088	0.000039	0.000006	279.636993	0.003330	0.000483	0.000088	0.006731	0.000000	6.945485	0.000075	12.007004	0.000088	0.000273
08/28/2003-21:00:00	2158.813965	40.827629	3068.438477	74.936226	0.001310	3838.967285	0.007191	0.001126	0.000088	0.009898	0.000057	305.893433	0.000951	0.000122	0.000088	0.000949	0.000047	36.189583	0.000010	7.806289	0.000088	0.000039	0.000004	279.678070	0.003318	0.000482	0.000088	0.006691	0.000000	6.945933	0.000075	12.006264	0.000088	0.000272
08/29/2003-00:00:00	2157.194580	40.785542	3067.584473	74.915154	0.000000	3841.075684	0.007191	0.001126	0.000088	0.009901	0.000000	305.964661	0.000951	0.000122	0.000088	0.000949	0.000000	36.265656	0.000010	7.805852	0.000088	0.000039	0.000000	279.728058	0.003317	0.000483	0.000088	0.006693	0.000000	6.946378	0.000075	12.005547	0.000088	0.000272
08/29/2003-03:00:00	2156.153809	40.757763	3067.084229	74.903015	0.000000	3842.766846	0.007193	0.001125	0.000088	0.009935	0.000000	306.021637	0.000951	0.000121	0.000088	0.000951	0.000000	36.328918	0.000010	7.805425	0.000088	0.000039	0.000000	279.782959	0.003319	0.000482	0.000088	0.006716	0.000000	6.946821	0.000075	12.004837	0.000088	0.000273
08/29/2003-06:00:00	2156.014648	40.752197	3067.163574	74.904610	0.000000	3843.809814	0.007194	0.001129	0.000088	0.009965	0.000000	306.056366	0.000951	0.000122	0.000088	0.000954	0.000000	36.367413	0.000010	7.804985	0.000088	0.000039	0.000000	279.835663	0.003321	0.000483	0.000088	0.006739	0.000000	6.947268	0.000075	12.004119	0.000088	0.000273
08/29/2003-09:00:00	2156.402344	40.759731	3067.572021	74.914413	0.000000	3844.485107	0.007194	0.001129	0.000088	0.009991	0.000000	306.077484	0.000951	0.000122	0.000088	0.000956	0.000000	36.391422	0.000010	7.804543	0.000088	0.000039	0.000000	279.881348	0.003323	0.000484	0.000088	0.006761	0.000000	6.947712	0.000075	12.003391	0.000088	0.000274
08/29/2003-12:00:00	2156.868896	40.769321	3068.032715	74.925652	0.000000	3845.094482	0.007195	0.001131	0.000088	0.010014	0.000000	306.097626	0.000951	0.000122	0.000088	0.000958	0.000000	36.414902	0.000010	7.804104	0.000088	0.000039	0.000000	279.919464	0.003324	0.000484	0.000088	0.006781	0.000000	6.948156	0.000075	12.002679	0.000088	0.000275
08/29/2003-15:00:00	2156.999512	40.770443	3068.275635	74.931404	0.000000	3845.953613	0.007193	0.001134	0.000088	0.009986	0.000000	306.125793	0.000951	0.000122	0.000088	0.000956	0.000000	36.449585	0.000010	7.803665	0.000088	0.000039	0.000000	279.955322	0.003323	0.000486	0.000088	0.006768	0.000000	6.948602	0.000075	12.001975	0.000088	0.000274
08/29/2003-18:00:00	2156.341797	40.752174	3068.022217	74.925117	0.000000	3847.379150	0.007191	0.001135	0.000088	0.009914	0.000000	306.173126	0.000950	0.000122	0.000088	0.000950	0.000000	36.507671	0.000010	7.803228	0.000088	0.000039	0.000000	279.994415	0.003322	0.000486	0.000088	0.006725	0.000000	6.949045	0.000075	12.001229	0.000088	0.000273
08/29/2003-21:00:00	2154.554932	40.705956	3067.056641	74.901382	0.000000	3849.605713	0.007190	0.001134	0.000088	0.009853	0.000000	306.248749	0.000950	0.000122	0.000088	0.000944	0.000000	36.587330	0.000010	7.802785	0.000088	0.000039	0.000000	280.043365	0.003321	0.000486	0.000088	0.006685	0.000000	6.949490	0.000075	12.000521	0.000088	0.000271
08/30/2003-00:00:00	2152.134521	40.644066	3065.685059	74.867790	0.000000	3852.289307	0.007191	0.001140	0.000088	0.009859	0.000000	306.339172	0.000950	0.000123	0.000088	0.000944	0.000000	36.676548	0.000010	7.802361	0.000088	0.000039	0.000000	280.103882	0.003322	0.000488	0.000088	0.006687	0.000000	6.949938	0.000075	11.999816	0.000088	0.000271
08/30/2003-03:00:00	2150.635010	40.604927	3064.898682	74.848534	0.000000	3854.308594	0.007194	0.001141	0.000088	0.009895	0.000000	306.407166	0.000950	0.000123	0.000088	0.000947	0.000000	36.745876	0.000010	7.801917	0.000088	0.000039	0.000000	280.170166	0.003324	0.000488	0.000088	0.006711	0.000000	6.950381	0.000075	11.999093	0.000088	0.000272
08/30/2003-06:00:00	2150.436279	40.597878	3064.934814	74.849167	0.000000	3855.386719	0.007195	0.001142	0.000088	0.009925	0.000000	306.443298	0.000950	0.000123	0.000088	0.000949	0.000000	36.783844	0.000010	7.801478	0.000088	0.000039	0.000000	280.232758	0.003326	0.000488	0.000088	0.006735	0.000000	6.950827	0.000075	11.998374	0.000088	0.000273
08/30/2003-09:00:00	2150.907471	40.607502	3065.395020	74.860336	0.000000	3855.995361	0.007195	0.001145	0.000088	0.009951	0.000000	306.462524	0.000950	0.000123	0.000088	0.000951	0.000000	36.803780	0.000010	7.801039	0.000088	0.000039	0.000000	280.284729	0.003328	0.000489	0.000088	0.006759	0.000000	6.951276	0.000075	11.997658	0.000088	0.000273
08/30/2003-12:00:00	2151.483154	40.619671	3065.922607	74.873032	0.000000	3856.531250	0.007196	0.001147	0.000088	0.009974	0.000000	306.479675	0.000950	0.000124	0.000088	0.000953	0.000000	36.823147	0.000010	7.800605	0.000088	0.000039	0.000000	280.326569	0.003330	0.000490	0.000088	0.006780	0.000000	6.951714	0.000075	11.996945	0.000088	0.000274
08/30/2003-15:00:00	2151.727295	40.623623	3066.239502	74.880547	0.000000	3857.303955	0.007194	0.001150	0.000088	0.009948	0.000000	306.504791	0.000950	0.000124	0.000088	0.000951	0.000000	36.854118	0.000010	7.800161	0.000088	0.000039	0.000000	280.364075	0.003329	0.000491	0.000088	0.006769	0.000000	6.952154	0.000075	11.996226	0.000088	0.000274
08/30/2003-18:00:00	2151.165039	40.607735	3066.050049	74.875755	0.000000	3858.654053	0.007192	0.001149	0.000088	0.009879	0.000000	306.550354	0.000950	0.000124	0.000088	0.000945	0.000000	36.909370	0.000010	7.799729	0.000088	0.000039	0.000000	280.403687	0.003328	0.000491	0.000088	0.006726	0.000000	6.952598	0.000075	11.995514	0.000088	0.000272
08/30/2003-21:00:00	2149.413086	40.562225	3065.104980	74.852417	0.000000	3860.864014	0.007191	0.001152	0.000088	0.009817	0.000000	306.624878	0.000950	0.000124	0.000088	0.000940	0.000000	36.988598	0.000010	7.799295	0.000088	0.000039	0.000000	280.452423	0.003328	0.000492	0.000088	0.006685	0.000000	6.953047	0.000075	11.994788	0.000088	0.000271
08/31/2003-00:00:00	2146.965820	40.499664	3063.710938	74.818291	0.000000	3863.562988	0.007193	0.001153	0.000088	0.009823	0.000000	306.716431	0.000950	0.000124	0.000088	0.000940	0.000000	37.078560	0.000010	7.798855	0.000088	0.000039	0.000000	280.512787	0.003329	0.000493	0.000088	0.006687	0.000000	6.953492	0.000075	11.994075	0.000088	0.000271
08/31/2003-03:00:00	2145.423340	40.459446	3062.892090	74.798195	0.000000	3865.606934	0.007196	0.001156	0.000088	0.009859	0.000000	306.785461	0.000950	0.000124	0.000088	0.000942	0.000000	37.149025	0.000010	7.798405	0.000088	0.000039	0.000000	280.578674	0.003331	0.000493	0.000088	0.006711	0.000000	6.953936	0.000075	11.993372	0.000088	0.000271
08/31/2003-06:00:00	2145.173340	40.451244	3062.896729	74.798111	0.000000	3866.727539	0.007197	0.001160	0.000088	0.009889	0.000000	306.822693	0.000950	0.000125	0.000088	0.000945	0.000000	37.188694	0.000010	7.797987	0.000088	0.000039	0.000000	280.640656	0.003333	0.000495	0.000088	0.006736	0.000000	6.954382	0.000075	11.992640	0.000088	0.000272
08/31/2003-09:00:00	2145.605713	40.459843	3063.331543	74.808601	0.000000	3867.355957	0.007197	0.001162	0.000088	0.009915	0.000000	306.842896	0.000950	0.000125	0.000088	0.000947	0.000000	37.209858	0.000010	7.797541	0.000088	0.000039	0.000000	280.693054	0.003335	0.000495	0.000088	0.006759	0.000000	6.954819	0.000075	11.991933	0.000088	0.000273
08/31/2003-12:00:00	2146.145996	40.471130	3063.832520	74.820679	0.000000	3867.920654	0.007197	0.001161	0.000087	0.009938	0.000000	306.860565	0.000950	0.000125	0.000087	0.000949	0.000000	37.230324	0.000010	7.797104	0.000087	0.000039	0.000000	280.735687	0.003336	0.000496	0.000087	0.006781	0.000000	6.955264	0.000075	11.991219	0.000087	0.000274
08/31/2003-15:00:00	2146.369385	40.474632	3064.134033	74.827972	0.000000	3868.711426	0.007196	0.001164	0.000087	0.009914	0.000000	306.886597	0.000950	0.000125	0.000087	0.000947	0.000000	37.261726	0.000010	7.796673	0.000087	0.000038	0.000000	280.773773	0.003336	0.000496	0.000087	0.006771	0.000000	6.955705	0.000075	11.990502	0.000087	0.000273
08/31/2003-18:00:00	2145.852539	40.459843	3063.965088	74.823723	0.000000	3870.032959	0.007194	0.001166	0.000087	0.009848	0.000000	306.930878	0.000949	0.000125	0.000087	0.000941	0.000000	37.315395	0.000010	7.796232	0.000087	0.000038	0.000000	280.813721	0.003335	0.000497	0.000087	0.006731	0.000000	6.956149	0.000075	11.989785	0.000087	0.000272
08/31/2003-21:00:00	2144.279541	40.418930	3063.119385	74.803024	0.000000	3872.114746	0.007193	0.001169	0.000087	0.009791	0.000000	307.000824	0.000949	0.000126	0.000087	0.000936	0.000000	37.391373	0.000010	7.795805	0.000087	0.000038	0.000000	280.861084	0.003335	0.000498	0.000087	0.006694	0.000000	6.956592	0.000075	11.989069	0.000087	0.000270
09/01/2003-00:00:00	2142.112793	40.363514	3061.897705	74.773163	0.000000	3874.631592	0.007195	0.001171	0.000087	0.009802	0.000000	307.085693	0.000949	0.000126	0.000087	0.000937	0.000000	37.476593	0.000010	7.795360	0.000087	0.000039	0.000000	280.918976	0.003336	0.000499	0.000087	0.006700	0.000000	6.957039	0.000075	11.988360	0.000087	0.000270
09/01/2003-03:00:00	2140.798340	40.329044	3061.211426	74.756416	0.000000	3876.536377	0.007198	0.001172	0.000087	0.009837	0.000000	307.148987	0.000949	0.000126	0.000087	0.000939	0.000000	37.543659	0.000010	7.794919	0.000087	0.000039	0.000000	280.981293	0.003338	0.000499	0.000087	0.006724	0.000000	6.957480	0.000075	11.987659	0.000087	0.000271
09/01/2003-06:00:00	2140.688232	40.324310	3061.299805	74.758553	0.000000	3877.563477	0.007198	0.001174	0.000087	0.009867	0.000000	307.183197	0.000949	0.000126	0.000087	0.000941	0.000000	37.580246	0.000010	7.794490	0.000087	0.000039	0.000000	281.039764	0.003340	0.000500	0.000087	0.006747	0.000000	6.957926	0.000075	11.986933	0.000087	0.000272
09/01/2003-09:00:00	2141.209961	40.335213	3061.788574	74.770386	0.000000	3878.147949	0.007199	0.001177	0.000087	0.009891	0.000000	307.201721	0.000949	0.000126	0.000087	0.000944	0.000000	37.599922	0.000010	7.794046	0.000087	0.000038	0.000000	281.088043	0.003342	0.000501	0.000087	0.006770	0.000000	6.958366	0.000075	11.986220	0.000087	0.000273
09/01/2003-12:00:00	2141.833496	40.348591	3062.337891	74.783844	0.000000	3878.652832	0.007199	0.001179	0.000087	0.009914	0.000000	307.217773	0.000950	0.000127	0.000087	0.000946	0.000000	37.619026	0.000010	7.793608	0.000087	0.000038	0.000000	281.126740	0.003343	0.000502	0.000087	0.006791	0.000000	6.958807	0.000075	11.985505	0.000087	0.000274
09/01/2003-15:00:00	2142.180908	40.355186	3062.714111	74.792938	0.000000	3879.363037	0.007198	0.001182	0.000087	0.009894	0.000000	307.241119	0.000949	0.000127	0.000087	0.000944	0.000000	37.648026	0.000010	7.793179	0.000087	0.000038	0.000000	281.160675	0.003343	0.000504	0.000087	0.006784	0.000000	6.959246	0.000075	11.984793	0.000087	0.000273
09/01/2003-18:00:00	2141.895752	40.346130	3062.691895	74.792259	0.000000	3880.530273	0.007196	0.001183	0.000087	0.009835	0.000000	307.279266	0.000949	0.000127	0.000087	0.000939	0.000000	37.696148	0.000010	7.792742	0.000087	0.000038	0.000000	281.195770	0.003343	0.000504	0.000087	0.006749	0.000000	6.959688	0.000075	11.984083	0.000087	0.000272
09/01/2003-21:00:00	2140.724854	40.315155	3062.102051	74.777878	0.000000	3882.336426	0.007195	0.001183	0.000087	0.009784	0.000000	307.340363	0.000949	0.000127	0.000087	0.000935	0.000000	37.766010	0.000010	7.792293	0.000087	0.000038	0.000000	281.237061	0.003342	0.000503	0.000087	0.006717	0.000000	6.960131	0.000075	11.983359	0.000087	0.000271
09/02/2003-00:00:00	2139.049072	40.271805	3061.188721	74.755516	0.000000	3884.498047	0.007197	0.001187	0.000087	0.009794	0.000000	307.413300	0.000949	0.000127	0.000087	0.000935	0.000000	37.843426	0.000010	7.791873	0.000087	0.000039	0.000000	281.287445	0.003343	0.000505	0.000087	0.006723	0.000000	6.960573	0.000075	11.982649	0.000087	0.000271
09/02/2003-03:00:00	2137.994873	40.243683	3060.667236	74.742966	0.000000	3886.216064	0.007199	0.001188	0.000087	0.009827	0.000000	307.470673	0.000949	0.000128	0.000087	0.000938	0.000000	37.907269	0.000010	7.791433	0.000087	0.000039	0.000000	281.342560	0.003345	0.000505	0.000087	0.006745	0.000000	6.961012	0.000075	11.981935	0.000087	0.000272
09/02/2003-06:00:00	2137.884521	40.238983	3060.757324	74.744865	0.000000	3887.248291	0.007200	0.001191	0.000087	0.009857	0.000000	307.505035	0.000949	0.000128	0.000087	0.000940	0.000000	37.945450	0.000010	7.790997	0.000087	0.000039	0.000000	281.395203	0.003347	0.000507	0.000087	0.006768	0.000000	6.961456	0.000075	11.981210	0.000087	0.000272
09/02/2003-09:00:00	2138.316406	40.247639	3061.186035	74.755287	0.000000	3887.893555	0.007200	0.001194	0.000087	0.009881	0.000000	307.525726	0.000949	0.000128	0.000087	0.000942	0.000000	37.968815	0.000010	7.790565	0.000087	0.000039	0.000000	281.440186	0.003348	0.000508	0.000087	0.006790	0.000000	6.961893	0.000075	11.980516	0.000087	0.000273
09/02/2003-12:00:00	2138.830811	40.258251	3061.668457	74.767021	0.000000	3888.477051	0.007201	0.001195	0.000087	0.009903	0.000000	307.544678	0.000949	0.000128	0.000087	0.000944	0.000000	37.991768	0.000010	7.790131	0.000087	0.000038	0.000000	281.477905	0.003350	0.000508	0.000087	0.006809	0.000000	6.962332	0.000075	11.979795	0.000087	0.000274
09/02/2003-15:00:00	2138.968506	40.259686	3061.914551	74.772957	0.000000	3889.339844	0.007199	0.001199	0.000087	0.009879	0.000000	307.573090	0.000949	0.000129	0.000087	0.000942	0.000000	38.026928	0.000010	7.789682	0.000087	0.000038	0.000000	281.513031	0.003350	0.000510	0.000087	0.006799	0.000000	6.962772	0.000075	11.979098	0.000087	0.000273
09/02/2003-18:00:00	2138.194092	40.238445	3061.580811	74.764587	0.000000	3890.860352	0.007198	0.001199	0.000087	0.009813	0.000000	307.623810	0.000949	0.000129	0.000087	0.000936	0.000000	38.089069	0.000010	7.789258	0.000087	0.000038	0.000000	281.552246	0.003349	0.000510	0.000087	0.006759	0.000000	6.963211	0.000075	11.978371	0.000087	0.000272
09/02/2003-21:00:00	2136.041748	40.183159	3060.361084	74.734787	0.000000	3893.376221	0.007198	0.001201	0.000087	0.009756	0.000000	307.708954	0.000949	0.000129	0.000087	0.000931	0.000000	38.176022	0.000010	7.788819	0.000087	0.000039	0.000000	281.602722	0.003349	0.000510	0.000087	0.006721	0.000000	6.963650	0.000075	11.977674	0.000087	0.000270
09/03/2003-00:00:00	2133.513428	40.118752	3058.901855	74.699135	0.000000	3896.148438	0.007200	0.001204	0.000087	0.009765	0.000000	307.802856	0.000949	0.000129	0.000087	0.000931	0.000000	38.266922	0.000010	7.788388	0.000087	0.000039	0.000000	281.666260	0.003350	0.000511	0.000087	0.006725	0.000000	6.964093	0.000075	11.976958	0.000087	0.000270
09/03/2003-03:00:00	2131.619629	40.069878	3057.847168	74.673332	0.000000	3898.464355	0.007203	0.001204	0.000087	0.009801	0.000000	307.881042	0.000949	0.000129	0.000087	0.000934	0.000000	38.343391	0.000010	7.787948	0.000087	0.000039	0.000000	281.736603	0.003353	0.000511	0.000087	0.006749	0.000000	6.964534	0.000075	11.976242	0.000087	0.000271
09/03/2003-06:00:00	2131.224365	40.058090	3057.751709	74.670868	0.000000	3899.693848	0.007204	0.001209	0.000087	0.009832	0.000000	307.921783	0.000949	0.000130	0.000087	0.000936	0.000000	38.386814	0.000010	7.787514	0.000087	0.000039	0.000000	281.803772	0.003355	0.000513	0.000087	0.006773	0.000000	6.964972	0.000075	11.975536	0.000087	0.000272
09/03/2003-09:00:00	2131.597656	40.065289	3058.137695	74.680305	0.000000	3900.376465	0.007205	0.001210	0.000087	0.009856	0.000000	307.943665	0.000949	0.000130	0.000087	0.000938	0.000000	38.408993	0.000010	7.787087	0.000087	0.000038	0.000000	281.860748	0.003357	0.000514	0.000087	0.006796	0.000000	6.965410	0.000075	11.974814	0.000087	0.000273
09/03/2003-12:00:00	2132.088379	40.075405	3058.606689	74.691696	0.000000	3900.975342	0.007205	0.001214	0.000087	0.009880	0.000000	307.963043	0.000949	0.000130	0.000087	0.000940	0.000000	38.430271	0.000010	7.786637	0.000087	0.000038	0.000000	281.907684	0.003358	0.000515	0.000087	0.006818	0.000000	6.965845	0.000075	11.974110	0.000087	0.000273
09/03/2003-15:00:00	2132.198730	40.076004	3058.828125	74.696968	0.000000	3901.849365	0.007204	0.001216	0.000087	0.009855	0.000000	307.991913	0.000949	0.000130	0.000087	0.000938	0.000000	38.464684	0.000010	7.786209	0.000087	0.000038	0.000000	281.950348	0.003359	0.000515	0.000087	0.006809	0.000000	6.966282	0.000075	11.973396	0.000087	0.000273
09/03/2003-18:00:00	2131.366211	40.053410	3058.455322	74.687706	0.000000	3903.405762	0.007202	0.001218	0.000087	0.009788	0.000000	308.043945	0.000949	0.000131	0.000087	0.000933	0.000000	38.526619	0.000010	7.785771	0.000087	0.000038	0.000000	281.995544	0.003358	0.000517	0.000087	0.006767	0.000000	6.966722	0.000075	11.972704	0.000087	0.000271
09/03/2003-21:00:00	2129.116455	39.995770	3057.175293	74.656349	0.000000	3905.984619	0.007203	0.001218	0.000087	0.009728	0.000000	308.131226	0.000949	0.000130	0.000087	0.000927	0.000000	38.614326	0.000010	7.785343	0.000087	0.000038	0.000000	282.051636	0.003358	0.000516	0.000087	0.006728	0.000000	6.967162	0.000075	11.971987	0.000087	0.000270
09/04/2003-00:00:00	2126.604736	39.931664	3055.716064	74.620712	0.000000	3908.744385	0.007205	0.001220	0.000087	0.009734	0.000000	308.224884	0.000949	0.000131	0.000087	0.000927	0.000000	38.704086	0.000010	7.784907	0.000087	0.000038	0.000000	282.118958	0.003359	0.000517	0.000087	0.006730	0.000000	6.967605	0.000075	11.971279	0.000087	0.000270
09/04/2003-03:00:00	2124.473389	39.876873	3054.506104	74.591019	0.000000	3911.230469	0.007208	0.001223	0.000087	0.009771	0.000000	308.308655	0.000949	0.000131	0.000087	0.000930	0.000000	38.784630	0.000010	7.784468	0.000087	0.000038	0.000000	282.193085	0.003362	0.000518	0.000087	0.006755	0.000000	6.968042	0.000075	11.970560	0.000087	0.000271
09/04/2003-06:00:00	2123.768066	39.857368	3054.208496	74.583710	0.000000	3912.677734	0.007209	0.001225	0.000087	0.009803	0.000000	308.357025	0.000949	0.000131	0.000087	0.000932	0.000000	38.836731	0.000010	7.784045	0.000087	0.000038	0.000000	282.264587	0.003364	0.000519	0.000087	0.006780	0.000000	6.968479	0.000075	11.969858	0.000087	0.000271
09/04/2003-09:00:00	2123.856445	39.857620	3054.419678	74.588730	0.000000	3913.560303	0.007210	0.001229	0.000087	0.009829	0.000000	308.385956	0.000949	0.000131	0.000087	0.000934	0.000000	38.866516	0.000010	7.783603	0.000087	0.000038	0.000000	282.327606	0.003366	0.000520	0.000087	0.006803	0.000000	6.968915	0.000075	11.969147	0.000087	0.000272
09/04/2003-12:00:00	2124.076904	39.861050	3054.704834	74.595703	0.000000	3914.345947	0.007210	0.001230	0.000087	0.009853	0.000000	308.411774	0.000949	0.000132	0.000087	0.000936	0.000000	38.894569	0.000010	7.783170	0.000087	0.000038	0.000000	282.381744	0.003368	0.000520	0.000087	0.006826	0.000000	6.969353	0.000075	11.968431	0.000087	0.000273
09/04/2003-15:00:00	2123.954834	39.855953	3054.779297	74.597435	0.000000	3915.390869	0.007209	0.001233	0.000087	0.009830	0.000000	308.446045	0.000949	0.000132	0.000087	0.000934	0.000000	38.934566	0.000010	7.782743	0.000087	0.000038	0.000000	282.431580	0.003368	0.000522	0.000087	0.006817	0.000000	6.969789	0.000075	11.967729	0.000087	0.000272
09/04/2003-18:00:00	2123.073730	39.832085	3054.367432	74.587257	0.000000	3916.975342	0.007208	0.001234	0.000087	0.009765	0.000000	308.499329	0.000949	0.000132	0.000087	0.000929	0.000000	38.996449	0.000010	7.782303	0.000087	0.000037	0.000000	282.483063	0.003368	0.000522	0.000087	0.006779	0.000000	6.970226	0.000075	11.967024	0.000087	0.000271
09/04/2003-21:00:00	2121.179199	39.783226	3053.312500	74.561272	0.000000	3919.285889	0.007208	0.001235	0.000087	0.009711	0.000000	308.577179	0.000949	0.000132	0.000087	0.000924	0.000000	39.076519	0.000010	7.781867	0.000087	0.000038	0.000000	282.541626	0.003368	0.000523	0.000087	0.006744	0.000000	6.970665	0.000075	11.966311	0.000087	0.000270
09/05/2003-00:00:00	2118.747559	39.721096	3051.903076	74.526779	0.000000	3921.991211	0.007210	0.001239	0.000087	0.009720	0.000000	308.668671	0.000949	0.000132	0.000087	0.000924	0.000000	39.165047	0.000010	7.781440	0.000087	0.000038	0.000000	282.609009	0.003370	0.000524	0.000087	0.006749	0.000000	6.971103	0.000075	11.965593	0.000087	0.000270
09/05/2003-03:00:00	2117.049805	39.677002	3050.963623	74.503723	0.000000	3924.158447	0.007213	0.001241	0.000087	0.009756	0.000000	308.741913	0.000949	0.000133	0.000087	0.000927	0.000000	39.237988	0.000010	7.780998	0.000087	0.000038	0.000000	282.680542	0.003372	0.000525	0.000087	0.006774	0.000000	6.971541	0.000075	11.964892	0.000087	0.000270
09/05/2003-06:00:00	2116.489258	39.661278	3050.749268	74.498520	0.000000	3925.508057	0.007214	0.001244	0.000087	0.009786	0.000000	308.786530	0.000949	0.000133	0.000087	0.000929	0.000000	39.286785	0.000010	7.780567	0.000087	0.000038	0.000000	282.748230	0.003374	0.000526	0.000087	0.006798	0.000000	6.971977	0.000075	11.964188	0.000087	0.000271
09/05/2003-09:00:00	2116.599854	39.662022	3050.968994	74.503738	0.000000	3926.374268	0.007215	0.001247	0.000086	0.009811	0.000000	308.815125	0.000949	0.000133	0.000086	0.000931	0.000000	39.316841	0.000010	7.780136	0.000086	0.000037	0.000000	282.807739	0.003376	0.000527	0.000086	0.006821	0.000000	6.972412	0.000075	11.963482	0.000086	0.000272
09/05/2003-12:00:00	2116.822021	39.665543	3051.254395	74.510857	0.000000	3927.162842	0.007215	0.001248	0.000086	0.009835	0.000000	308.840729	0.000949	0.000133	0.000086	0.000933	0.000000	39.345646	0.000010	7.779700	0.000086	0.000037	0.000000	282.858704	0.003378	0.000527	0.000086	0.006843	0.000000	6.972847	0.000075	11.962771	0.000086	0.000273
09/05/2003-15:00:00	2116.718018	39.661026	3051.336426	74.512726	0.000000	3928.192139	0.007214	0.001252	0.000086	0.009812	0.000000	308.874573	0.000949	0.000134	0.000086	0.000931	0.000000	39.385704	0.000010	7.779267	0.000086	0.000037	0.000000	282.906006	0.003378	0.000529	0.000086	0.006835	0.000000	6.973282	0.000075	11.962063	0.000086	0.000272
09/05/2003-18:00:00	2115.936035	39.639549	3050.982422	74.503967	0.000000	3929.710938	0.007213	0.001252	0.000086	0.009751	0.000000	308.925354	0.000949	0.000134	0.000086	0.000926	0.000000	39.446400	0.000010	7.778836	0.000086	0.000037	0.000000	282.954163	0.003378	0.000529	0.000086	0.006798	0.000000	6.973722	0.000075	11.961358	0.000086	0.000271
09/05/2003-21:00:00	2114.343994	39.598209	3050.110352	74.482658	0.000000	3931.806885	0.007212	0.001254	0.000086	0.009701	0.000000	308.995819	0.000949	0.000134	0.000086	0.000922	0.000000	39.521652	0.000010	7.778400	0.000086	0.000037	0.000000	283.008820	0.003378	0.000530	0.000086	0.006766	0.000000	6.974158	0.000075	11.960641	0.000086	0.000270
09/06/2003-00:00:00	2112.526855	39.551083	3049.098633	74.457703	0.000000	3934.064697	0.007214	0.001256	0.000086	0.009713	0.000000	309.072662	0.000949	0.000134	0.000086	0.000922	0.000000	39.599800	0.000010	7.777967	0.000086	0.000037	0.000000	283.070190	0.003380	0.000531	0.000086	0.006774	0.000000	6.974592	0.000075	11.959937	0.000086	0.000270
09/06/2003-03:00:00	2111.481445	39.523155	3048.583740	74.444809	0.000000	3935.755615	0.007216	0.001260	0.000086	0.009746	0.000000	309.129395	0.000949	0.000134	0.000086	0.000925	0.000000	39.662037	0.000010	7.777536	0.000086	0.000037	0.000000	283.133148	0.003382	0.000531	0.000086	0.006797	0.000000	6.975030	0.000075	11.959229	0.000086	0.000271
09/06/2003-06:00:00	2111.346436	39.517788	3048.642334	74.446243	0.000000	3936.800049	0.007217	0.001261	0.000086	0.009774	0.000000	309.163757	0.000949	0.000135	0.000086	0.000927	0.000000	39.700550	0.000010	7.777099	0.000086	0.000037	0.000000	283.191315	0.003384	0.000533	0.000086	0.006821	0.000000	6.975463	0.000075	11.958543	0.000086	0.000271
09/06/2003-09:00:00	2111.722168	39.525055	3049.025146	74.455582	0.000000	3937.483398	0.007217	0.001264	0.000086	0.009797	0.000000	309.185822	0.000949	0.000135	0.000086	0.000929	0.000000	39.725197	0.000010	7.776668	0.000086	0.000037	0.000000	283.240906	0.003385	0.000534	0.000086	0.006843	0.000000	6.975898	0.000075	11.957828	0.000086	0.000272
09/06/2003-12:00:00	2112.187012	39.534489	3049.468262	74.466408	0.000000	3938.102539	0.007218	0.001267	0.000086	0.009820	0.000000	309.205994	0.000949	0.000135	0.000086	0.000931	0.000000	39.749191	0.000010	7.776227	0.000086	0.000037	0.000000	283.282166	0.003387	0.000535	0.000086	0.006864	0.000000	6.976326	0.000075	11.957131	0.000086	0.000273
09/06/2003-15:00:00	2112.434082	39.538601	3049.779541	74.473778	0.000000	3938.878418	0.007217	0.001268	0.000086	0.009802	0.000000	309.231018	0.000949	0.000135	0.000086	0.000929	0.000000	39.781059	0.000010	7.775804	0.000086	0.000037	0.000000	283.319061	0.003387	0.000535	0.000086	0.006857	0.000000	6.976761	0.000075	11.956413	0.000086	0.000272
09/06/2003-18:00:00	2112.270752	39.532433	3049.824463	74.474678	0.000000	3939.963623	0.007215	0.001270	0.000086	0.009747	0.000000	309.266846	0.000949	0.000136	0.000086	0.000925	0.000000	39.826160	0.000010	7.775363	0.000086	0.000037	0.000000	283.355560	0.003387	0.000536	0.000086	0.006825	0.000000	6.977197	0.000075	11.955703	0.000086	0.000271
09/06/2003-21:00:00	2111.660400	39.515293	3049.579834	74.468666	0.000000	3941.356445	0.007214	0.001273	0.000086	0.009701	0.000000	309.313873	0.000948	0.000136	0.000086	0.000921	0.000000	39.884441	0.000010	7.774930	0.000086	0.000037	0.000000	283.394928	0.003387	0.000537	0.000086	0.006797	0.000000	6.977632	0.000075	11.955009	0.000086	0.000270
09/07/2003-00:00:00	2110.952393	39.495594	3049.270508	74.461037	0.000177	3942.827637	0.007215	0.001277	0.000086	0.009718	0.000012	309.363098	0.000949	0.000136	0.000086	0.000922	0.000003	39.944244	0.000010	7.774511	0.000086	0.000037	0.000013	283.438080	0.003389	0.000540	0.000086	0.006809	0.000001	6.978067	0.000075	11.954306	0.000086	0.000271
09/07/2003-03:00:00	2110.547852	39.483532	3049.162842	74.458176	0.007459	3944.066406	0.007217	0.001279	0.000086	0.009747	0.000264	309.404724	0.000949	0.000137	0.000086	0.000924	0.000197	39.994518	0.000010	7.774076	0.000086	0.000038	0.000023	283.482574	0.003391	0.000541	0.000086	0.006830	0.000001	6.978506	0.000075	11.953595	0.000086	0.000271
09/07/2003-06:00:00	2110.537109	39.481293	3049.305420	74.461525	0.016613	3945.023926	0.007219	0.001283	0.000086	0.009773	0.000595	309.436127	0.000949	0.000137	0.000086	0.000926	0.000466	40.032631	0.000010	7.773636	0.000086	0.000038	0.000029	283.525574	0.003393	0.000543	0.000086	0.006851	0.000002	6.978939	0.000075	11.952891	0.000086	0.000272
09/07/2003-09:00:00	2110.800537	39.485722	3049.619385	74.469162	0.026177	3945.782715	0.007220	0.001286	0.000086	0.009797	0.000933	309.460938	0.000949	0.000138	0.000086	0.000928	0.000740	40.063118	0.000010	7.773203	0.000086	0.000038	0.000034	283.564270	0.003395	0.000545	0.000086	0.006871	0.000002	6.979377	0.000075	11.952200	0.000086	0.000273
09/07/2003-12:00:00	2111.114014	39.491505	3049.962891	74.477524	0.036906	3946.514160	0.007221	0.001288	0.000086	0.009819	0.001312	309.484528	0.000949	0.000138	0.000086	0.000930	0.001049	40.093021	0.000010	7.772770	0.000086	0.000038	0.000038	283.598938	0.003397	0.000545	0.000086	0.006891	0.000002	6.979808	0.000075	11.951490	0.000086	0.000273
09/07/2003-15:00:00	2111.134521	39.490070	3050.123535	74.481369	0.051006	3947.453857	0.007222	0.001290	0.000086	0.009824	0.001822	309.515625	0.000949	0.000138	0.000086	0.000931	0.001464	40.131847	0.000010	7.772341	0.000086	0.000038	0.000041	283.632568	0.003398	0.000546	0.000086	0.006900	0.000002	6.980245	0.000075	11.950784	0.000086	0.000274
09/07/2003-18:00:00	2110.540771	39.473465	3049.877930	74.475418	0.070984	3948.836426	0.007221	0.001292	0.000086	0.009786	0.002545	309.561707	0.000949	0.000138	0.000086	0.000928	0.002051	40.188663	0.000010	7.771907	0.000086	0.000038	0.000042	283.669464	0.003398	0.000547	0.000086	0.006877	0.000002	6.980676	0.000075	11.950066	0.000086	0.000273
09/07/2003-21:00:00	2109.233398	39.439396	3049.173340	74.458351	0.096523	3950.733398	0.007222	0.001295	0.000086	0.009759	0.003458	309.625031	0.000949	0.000138	0.000086	0.000925	0.002787	40.259846	0.000010	7.771481	0.000086	0.000038	0.000043	283.713593	0.003399	0.000547	0.000086	0.006860	0.000002	6.981112	0.000075	11.949364	0.000086	0.000272
09/08/2003-00:00:00	2107.780029	39.401737	3048.371826	74.438942	0.198935	3952.697754	0.007328	0.001723	0.000086	0.009798	0.008452	309.690918	0.000961	0.000202	0.000086	0.000928	0.006670	40.329342	0.000011	7.771045	0.000086	0.000038	0.000722	283.768311	0.003435	0.000762	0.000086	0.006885	0.000040	6.981691	0.000075	11.948679	0.000086	0.000273
09/08/2003-03:00:00	2106.955322	39.379536	3047.983154	74.429443	0.351065	3954.184082	0.007668	0.002101	0.000086	0.009858	0.015578	309.740814	0.000995	0.000251	0.000086	0.000934	0.012079	40.383705	0.000020	7.770628	0.000086	0.000038	0.001768	283.827972	0.003524	0.000910	0.000086	0.006930	0.000099	6.982387	0.000077	11.947978	0.000086	0.000275
09/08/2003-06:00:00	2106.875000	39.375576	3048.071045	74.431595	0.569724	3955.168945	0.009027	0.003191	0.000086	0.010004	0.024442	309.779266	0.001104	0.000367	0.000086	0.000948	0.017562	40.418308	0.000043	7.770205	0.000086	0.000039	0.004788	283.893829	0.003741	0.001212	0.000086	0.007024	0.000267	6.983521	0.000081	11.947276	0.000086	0.000278
09/08/2003-09:00:00	2107.260498	39.383125	3048.461670	74.441010	0.736775	3955.905518	0.011093	0.004319	0.000086	0.010175	0.031311	309.810730	0.001258	0.000467	0.000086	0.000963	0.021108	40.442242	0.000072	7.769792	0.000086	0.000040	0.008461	283.956940	0.004003	0.001438	0.000086	0.007122	0.000473	6.984884	0.000088	11.946590	0.000086	0.000282
09/08/2003-12:00:00	2107.802734	39.394505	3048.957031	74.453049	0.850429	3956.551025	0.013328	0.005503	0.000086	0.010350	0.036104	309.840118	0.001423	0.000561	0.000086	0.000978	0.023114	40.464115	0.000102	7.769404	0.000086	0.000041	0.011839	284.014435	0.004278	0.001632	0.000086	0.007221	0.000661	6.986263	0.000095	11.945892	0.000086	0.000286
09/08/2003-15:00:00	2108.185059	39.401943	3049.345215	74.462524	0.957299	3957.303223	0.015647	0.006750	0.000086	0.010535	0.040771	309.872711	0.001590	0.000655	0.000086	0.000994	0.025203	40.491703	0.000134	7.769034	0.000086	0.000042	0.014801	284.067688	0.004547	0.001812	0.000086	0.007325	0.000827	6.987675	0.000102	11.945215	0.000086	0.000290
09/08/2003-18:00:00	2108.124268	39.398453	3049.449463	74.465042	1.060836	3958.161133	0.016284	0.005784	0.000086	0.010565	0.043960	309.903992	0.001632	0.000557	0.000086	0.000996	0.027910	40.529209	0.000144	7.768650	0.000086	0.000042	0.014357	284.108734	0.004603	0.001593	0.000086	0.007337	0.000802	6.988446	0.000104	11.944516	0.000086	0.000290
09/08/2003-21:00:00	2107.521973	39.381584	3049.208496	74.458984	1.187954	3959.312256	0.016272	0.004957	0.000086	0.010564	0.047430	309.943939	0.001631	0.000484	0.000086	0.000996	0.031020	40.580158	0.000145	7.768245	0.000086	0.000042	0.013191	284.151611	0.004603	0.001440	0.000086	0.007341	0.000737	6.989106	0.000103	11.943824	0.000086	0.000290
09/09/2003-00:00:00	2106.778320	39.361263	3048.871094	74.450752	1.139509	3960.724854	0.016087	0.003921	0.000086	0.010556	0.036624	309.995819	0.001616	0.000368	0.000086	0.000995	0.025231	40.641514	0.000143	7.767838	0.000086	0.000042	0.007866	284.197205	0.004572	0.001117	0.000086	0.007341	0.000442	6.989696	0.000103	11.943132	0.000086	0.000290
09/09/2003-03:00:00	2106.373779	39.349277	3048.752686	74.447815	0.958180	3962.143555	0.016094	0.003463	0.000086	0.010585	0.029676	310.042114	0.001616	0.000316	0.000086	0.000997	0.021545	40.694443	0.000143	7.767445	0.000086	0.000043	0.004198	284.246002	0.004574	0.000971	0.000086	0.007359	0.000204	6.990230	0.000103	11.942429	0.000086	0.000291
09/09/2003-06:00:00	2106.407227	39.348091	3048.916504	74.451752	0.763743	3963.265381	0.016090	0.003277	0.000086	0.010607	0.024067	310.078094	0.001616	0.000296	0.000086	0.000999	0.017856	40.734768	0.000143	7.767037	0.000086	0.000043	0.002806	284.291901	0.004574	0.000912	0.000086	0.007377	0.000115	6.990719	0.000103	11.941743	0.000086	0.000291
09/09/2003-09:00:00	2106.752930	39.354683	3049.287109	74.460678	0.606484	3964.124268	0.016085	0.003205	0.000086	0.010630	0.019099	310.106140	0.001615	0.000287	0.000086	0.001000	0.014228	40.766308	0.000143	7.766630	0.000086	0.000043	0.002114	284.332916	0.004575	0.000889	0.000086	0.007394	0.000081	6.991160	0.000103	11.941035	0.000086	0.000292
09/09/2003-12:00:00	2107.211426	39.364029	3049.724854	74.471359	0.397599	3964.953613	0.016080	0.003178	0.000086	0.010648	0.012166	310.132690	0.001615	0.000284	0.000086	0.001002	0.009081	40.797234	0.000143	7.766221	0.000086	0.000043	0.001265	284.368683	0.004575	0.000879	0.000086	0.007411	0.000046	6.991591	0.000103	11.940350	0.000086	0.000293
09/09/2003-15:00:00	2107.516846	39.369602	3050.062988	74.479584	0.238701	3965.847168	0.015602	0.003095	0.000086	0.010600	0.006951	310.161621	0.001576	0.000277	0.000086	0.000998	0.005264	40.832455	0.000136	7.765823	0.000086	0.000042	0.000643	284.401154	0.004499	0.000864	0.000086	0.007388	0.000022	6.992023	0.000101	11.939649	0.000086	0.000292
09/09/2003-18:00:00	2107.416504	39.365128	3050.143066	74.481483	0.197151	3966.925049	0.014544	0.002886	0.000086	0.010474	0.005449	310.197266	0.001492	0.000261	0.000086	0.000986	0.004192	40.877327	0.000119	7.765409	0.000086	0.000042	0.000447	284.433868	0.004338	0.000826	0.000086	0.007317	0.000013	6.992439	0.000098	11.938956	0.000086	0.000289
09/09/2003-21:00:00	2106.837158	39.348831	3049.909180	74.475693	0.214193	3968.291016	0.013568	0.002640	0.000086	0.010361	0.006058	310.242432	0.001416	0.000242	0.000086	0.000976	0.004689	40.934414	0.000104	7.764996	0.000086	0.000042	0.000438	284.470123	0.004194	0.000783	0.000086	0.007252	0.000012	6.992855	0.000094	11.938257	0.000086	0.000286
09/10/2003-00:00:00	2106.138916	39.329601	3049.598877	74.468132	0.225551	3969.743652	0.013320	0.002497	0.000086	0.010354	0.006478	310.291199	0.001396	0.000231	0.000086	0.000975	0.005070	40.993954	0.000100	7.764583	0.000086	0.000042	0.000391	284.511597	0.004156	0.000757	0.000086	0.007250	0.000010	6.993267	0.000094	11.937566	0.000086	0.000286
09/10/2003-03:00:00	2105.743652	39.317928	3049.489014	74.465446	0.218644	3971.002441	0.013313	0.002444	0.000086	0.010380	0.006371	310.332550	0.001395	0.000227	0.000086	0.000977	0.005011	41.043743	0.000100	7.764155	0.000086	0.000042	0.000346	284.555756	0.004156	0.000748	0.000086	0.007269	0.000008	6.993679	0.000094	11.936861	0.000086	0.000287
09/10/2003-06:00:00	2105.757813	39.316246	3049.641357	74.468994	0.169583	3971.994873	0.013291	0.002420	0.000086	0.010400	0.005096	310.364838	0.001394	0.000225	0.000086	0.000979	0.004050	41.082138	0.000099	7.763751	0.000086	0.000042	0.000246	284.598938	0.004154	0.000745	0.000086	0.007286	0.000007	6.994090	0.000093	11.936179	0.000086	0.000288
09/10/2003-09:00:00	2106.067139	39.321888	3049.982422	74.477295	0.086208	3972.814209	0.013273	0.002409	0.000085	0.010419	0.002473	310.391266	0.001392	0.000224	0.000085	0.000980	0.001991	41.113495	0.000099	7.763333	0.000085	0.000042	0.000107	284.638306	0.004153	0.000743	0.000085	0.007304	0.000004	6.994499	0.000093	11.935474	0.000085	0.000288
09/10/2003-12:00:00	2106.487305	39.330196	3050.395020	74.487274	0.000000	3973.555420	0.013259	0.002403	0.000085	0.010436	0.000000	310.415527	0.001391	0.000224	0.000085	0.000982	0.000000	41.142643	0.000099	7.762914	0.000085	0.000041	0.000000	284.672455	0.004152	0.000742	0.000085	0.007319	0.000000	6.994917	0.000093	11.934781	0.000085	0.000289
09/10/2003-15:00:00	2106.771729	39.335308	3050.726563	74.495285	0.000000	3974.316650	0.012787	0.002324	0.000085	0.010388	0.000000	310.439758	0.001355	0.000218	0.000085	0.000977	0.000000	41.174500	0.000091	7.762499	0.000085	0.000041	0.000000	284.704315	0.004085	0.000729	0.000085	0.007296	0.000000	6.995326	0.000092	11.934079	0.000085	0.000288
09/10/2003-18:00:00	2106.731689	39.332264	3050.839600	74.498077	0.000000	3975.307861	0.011866	0.002137	0.000085	0.010279	0.000000	310.472412	0.001284	0.000204	0.000085	0.000968	0.000000	41.216446	0.000076	7.762081	0.000085	0.000041	0.000000	284.736511	0.003958	0.000699	0.000085	0.007236	0.000000	6.995735	0.000089	11.933385	0.000085	0.000285
09/10/2003-21:00:00	2106.319092	39.320183	3050.718262	74.495003	0.000000	3976.572754	0.011063	0.001931	0.000085	0.010189	0.000000	310.514404	0.001224	0.000188	0.000085	0.000960	0.000000	41.268867	0.000063	7.761660	0.000085	0.000040	0.000000	284.771942	0.003850	0.000663	0.000085	0.007184	0.000000	6.996150	0.000087	11.932675	0.000085	0.000283
09/11/2003-00:00:00	2105.817383	39.305714	3050.534668	74.490456	0.000110	3977.903809	0.010911	0.001831	0.000085	0.010192	0.000008	310.559113	0.001212	0.000181	0.000085	0.000960	0.000002	41.323143	0.000061	7.761234	0.000085	0.000040	0.000008	284.811768	0.003831	0.000649	0.000085	0.007188	0.000000	6.996563	0.000086	11.931978	0.000085	0.000284
09/11/2003-03:00:00	2105.513184	39.296303	3050.484619	74.489174	0.008417	3979.079834	0.010899	0.001790	0.000085	0.010215	0.000278	310.597717	0.001211	0.000178	0.000085	0.000962	0.000211	41.370186	0.000061	7.760811	0.000085	0.000041	0.000014	284.853699	0.003831	0.000644	0.000085	0.007206	0.000001	6.996980	0.000086	11.931280	0.000085	0.000284
09/11/2003-06:00:00	2105.500488	39.293922	3050.613770	74.492180	0.018978	3980.049561	0.010876	0.001771	0.000085	0.010235	0.000646	310.629791	0.001210	0.000177	0.000085	0.000963	0.000505	41.408451	0.000060	7.760385	0.000085	0.000041	0.000018	284.895172	0.003830	0.000642	0.000085	0.007222	0.000001	6.997394	0.000086	11.930585	0.000085	0.000285
09/11/2003-09:00:00	2105.708984	39.297119	3050.888672	74.498863	0.030180	3980.851318	0.010856	0.001764	0.000085	0.010253	0.001034	310.656067	0.001208	0.000176	0.000085	0.000965	0.000817	41.440430	0.000060	7.759960	0.000085	0.000041	0.000021	284.934082	0.003829	0.000642	0.000085	0.007238	0.000001	6.997807	0.000086	11.929899	0.000085	0.000285
09/11/2003-12:00:00	2106.000244	39.302364	3051.221680	74.507019	0.042209	3981.594482	0.010842	0.001760	0.000085	0.010269	0.001452	310.680420	0.001207	0.000176	0.000085	0.000966	0.001154	41.470512	0.000060	7.759538	0.000085	0.000040	0.000024	284.969666	0.003828	0.000642	0.000085	0.007253	0.000001	6.998219	0.000086	11.929193	0.000085	0.000286
09/11/2003-15:00:00	2106.220947	39.305748	3051.505615	74.513832	0.055243	3982.389893	0.010649	0.001737	0.000085	0.010258	0.001911	310.706055	0.001193	0.000175	0.000085	0.000965	0.001524	41.503510	0.000057	7.759118	0.000085	0.000040	0.000025	285.003204	0.003806	0.000639	0.000085	0.007252	0.000001	6.998633	0.000085	11.928499	0.000085	0.000286
09/11/2003-18:00:00	2106.260742	39.304718	3051.674561	74.517845	0.070290	3983.312256	0.010204	0.001674	0.000085	0.010201	0.002440	310.736755	0.001160	0.000170	0.000085	0.000960	0.001950	41.542152	0.000050	7.758686	0.000085	0.000040	0.000026	285.036774	0.003750	0.000629	0.000085	0.007221	0.000001	6.999048	0.000084	11.927815	0.000085	0.000285
09/11/2003-21:00:00	2106.117920	39.299198	3051.725342	74.519012	0.087197	3984.368164	0.009836	0.001621	0.000085	0.010156	0.003035	310.771729	0.001134	0.000166	0.000085	0.000956	0.002430	41.585884	0.000045	7.758257	0.000085	0.000040	0.000027	285.071686	0.003709	0.000621	0.000085	0.007196	0.000002	6.999463	0.000083	11.927109	0.000085	0.000284
09/12/2003-00:00:00	2105.947754	39.293015	3051.756836	74.519699	0.104443	3985.446533	0.009729	0.001593	0.000085	0.010161	0.003641	310.807037	0.001126	0.000164	0.000085	0.000956	0.002916	41.630016	0.000043	7.757837	0.000085	0.000040	0.000034	285.108795	0.003698	0.000617	0.000085	0.007201	0.000002	6.999882	0.000083	11.926404	0.000085	0.000284
09/12/2003-03:00:00	2105.987061	39.292019	3051.924316	74.523781	0.114434	3986.373779	0.009723	0.001582	0.000085	0.010181	0.004054	310.837860	0.001126	0.000163	0.000085	0.000958	0.003254	41.667706	0.000043	7.757409	0.000085	0.000040	0.000040	285.145447	0.003699	0.000615	0.000085	0.007218	0.000002	7.000299	0.000083	11.925718	0.000085	0.000285
09/12/2003-06:00:00	2106.310303	39.297989	3052.275879	74.532219	0.126119	3987.100830	0.009708	0.001580	0.000085	0.010198	0.004461	310.861572	0.001125	0.000163	0.000085	0.000959	0.003584	41.697289	0.000043	7.756975	0.000085	0.000040	0.000045	285.179382	0.003700	0.000616	0.000085	0.007232	0.000003	7.000712	0.000083	11.925020	0.000085	0.000285
09/12/2003-09:00:00	2106.847168	39.309284	3052.763184	74.544128	0.135726	3987.675049	0.009695	0.001579	0.000085	0.010213	0.004791	310.879608	0.001124	0.000163	0.000085	0.000961	0.003853	41.721497	0.000043	7.756549	0.000085	0.000040	0.000049	285.208618	0.003700	0.000617	0.000085	0.007247	0.000003	7.001128	0.000083	11.924311	0.000085	0.000286
09/12/2003-12:00:00	2107.457031	39.322414	3053.298096	74.557205	0.142573	3988.203125	0.009689	0.001453	0.000085	0.010228	0.005046	310.896454	0.001124	0.000150	0.000085	0.000962	0.004066	41.744785	0.000043	7.756127	0.000085	0.000040	0.000052	285.232452	0.003701	0.000582	0.000085	0.007260	0.000003	7.001543	0.000083	11.923626	0.000085	0.000286
09/12/2003-15:00:00	2107.913086	39.331696	3053.733887	74.567688	0.152995	3988.839844	0.009541	0.001309	0.000085	0.010231	0.005464	310.917572	0.001114	0.000136	0.000085	0.000962	0.004413	41.773418	0.000041	7.755699	0.000085	0.000040	0.000063	285.253601	0.003688	0.000543	0.000085	0.007270	0.000003	7.001958	0.000082	11.922932	0.000085	0.000286
09/12/2003-18:00:00	2107.946045	39.330540	3053.895020	74.571678	0.170141	3989.776855	0.009114	0.001200	0.000085	0.010164	0.006067	310.948730	0.001083	0.000126	0.000085	0.000957	0.004902	41.814556	0.000035	7.755279	0.000085	0.000040	0.000058	285.276611	0.003642	0.000517	0.000085	0.007231	0.000003	7.002378	0.000081	11.922243	0.000085	0.000285
09/12/2003-21:00:00	2107.456055	39.316444	3053.716064	74.567291	0.192791	3991.091797	0.008766	0.001136	0.000085	0.010107	0.006899	310.991913	0.001059	0.000120	0.000085	0.000952	0.005575	41.870014	0.000031	7.754852	0.000085	0.000040	0.000057	285.305756	0.003606	0.000503	0.000085	0.007196	0.000003	7.002793	0.000080	11.921523	0.000085	0.000284
09/13/2003-00:00:00	2106.843750	39.299500	3053.461426	74.560982	0.211595	3992.492920	0.008670	0.001101	0.000085	0.010113	0.007650	311.038605	0.001052	0.000117	0.000085	0.000952	0.006203	41.927444	0.000029	7.754422	0.000085	0.000040	0.000036	285.341278	0.003595	0.000494	0.000085	0.007200	0.000002	7.003205	0.000080	11.920832	0.000085	0.000284
09/13/2003-03:00:00	2106.664307	39.293133	3053.486084	74.561592	0.209357	3993.601563	0.008659	0.001088	0.000085	0.010134	0.007527	311.075439	0.001051	0.000115	0.000085	0.000954	0.006062	41.971497	0.000029	7.753989	0.000085	0.000040	0.000023	285.379700	0.003595	0.000490	0.000085	0.007215	0.000001	7.003618	0.000079	11.920148	0.000085	0.000284
09/13/2003-06:00:00	2107.000732	39.299477	3053.843994	74.570267	0.172615	3994.373047	0.008634	0.001082	0.000085	0.010151	0.006360	311.100555	0.001049	0.000115	0.000085	0.000955	0.005060	42.001190	0.000029	7.753567	0.000085	0.000040	0.000014	285.415466	0.003594	0.000488	0.000085	0.007231	0.000001	7.004033	0.000079	11.919432	0.000085	0.000285
09/13/2003-09:00:00	2107.669189	39.314060	3054.414307	74.584244	0.112180	3994.920654	0.008614	0.001080	0.000085	0.010165	0.003981	311.118378	0.001048	0.000115	0.000085	0.000956	0.003160	42.023243	0.000029	7.753138	0.000085	0.000040	0.000009	285.444061	0.003594	0.000489	0.000085	0.007245	0.000000	7.004445	0.000079	11.918754	0.000085	0.000285
09/13/2003-12:00:00	2108.449707	39.331341	3055.061279	74.599976	0.060871	3995.392578	0.008605	0.001079	0.000085	0.010179	0.001947	311.133575	0.001047	0.000114	0.000085	0.000957	0.001553	42.043659	0.000028	7.752716	0.000085	0.000040	0.000005	285.465118	0.003594	0.000488	0.000085	0.007258	0.000000	7.004857	0.000079	11.918037	0.000085	0.000286
09/13/2003-15:00:00	2109.060303	39.344501	3055.594482	74.612984	0.000015	3995.992920	0.008419	0.001068	0.000085	0.010148	0.000001	311.152527	0.001034	0.000114	0.000085	0.000955	0.000001	42.070374	0.000026	7.752285	0.000085	0.000040	0.000000	285.481842	0.003573	0.000488	0.000085	0.007242	0.000000	7.005264	0.000079	11.917344	0.000085	0.000285
09/13/2003-18:00:00	2109.174805	39.345310	3055.809814	74.618164	0.000000	3996.888916	0.008061	0.001046	0.000085	0.010066	0.000000	311.182434	0.001008	0.000112	0.000085	0.000948	0.000000	42.110561	0.000021	7.751858	0.000085	0.000040	0.000000	285.500641	0.003534	0.000483	0.000085	0.007193	0.000000	7.005675	0.000078	11.916653	0.000085	0.000284
09/13/2003-21:00:00	2108.614258	39.329464	3055.594238	74.612732	0.000000	3998.274902	0.007778	0.001028	0.000085	0.010001	0.000000	311.228729	0.000988	0.000110	0.000085	0.000943	0.000000	42.169765	0.000017	7.751429	0.000085	0.000040	0.000000	285.527252	0.003503	0.000480	0.000085	0.007153	0.000000	7.006091	0.000077	11.915961	0.000085	0.000282
09/14/2003-00:00:00	2107.867188	39.309036	3055.256836	74.604378	0.000000	3999.794678	0.007725	0.001021	0.000085	0.010010	0.000000	311.279785	0.000984	0.000110	0.000085	0.000943	0.000000	42.231869	0.000016	7.751000	0.000085	0.000040	0.000000	285.562866	0.003497	0.000478	0.000085	0.007158	0.000000	7.006509	0.000077	11.915275	0.000085	0.000282
09/14/2003-03:00:00	2107.562256	39.299366	3055.199463	74.602875	0.000000	4000.991211	0.007719	0.001018	0.000085	0.010034	0.000000	311.319946	0.000984	0.000110	0.000085	0.000945	0.000000	42.279377	0.000016	7.750570	0.000085	0.000040	0.000000	285.603241	0.003498	0.000478	0.000085	0.007175	0.000000	7.006917	0.000077	11.914571	0.000085	0.000283
09/14/2003-06:00:00	2107.781982	39.302845	3055.480225	74.609749	0.000000	4001.811279	0.007704	0.001018	0.000085	0.010052	0.000000	311.346649	0.000983	0.000110	0.000085	0.000946	0.000000	42.310642	0.000016	7.750148	0.000085	0.000040	0.000000	285.642456	0.003498	0.000478	0.000085	0.007191	0.000000	7.007331	0.000077	11.913874	0.000085	0.000283
09/14/2003-09:00:00	2108.354736	39.315067	3055.994629	74.622253	0.000000	4002.370117	0.007693	0.001019	0.000085	0.010070	0.000000	311.364471	0.000982	0.000110	0.000085	0.000948	0.000000	42.332424	0.000016	7.749716	0.000085	0.000040	0.000000	285.675323	0.003499	0.000479	0.000085	0.007207	0.000000	7.007743	0.000077	11.913184	0.000085	0.000284
09/14/2003-12:00:00	2109.046875	39.330212	3056.576660	74.636467	0.000000	4002.845459	0.007687	0.001019	0.000085	0.010086	0.000000	311.379608	0.000982	0.000110	0.000085	0.000949	0.000000	42.352566	0.000016	7.749288	0.000085	0.000040	0.000000	285.701263	0.003499	0.000479	0.000085	0.007222	0.000000	7.008152	0.000077	11.912485	0.000085	0.000285
09/14/2003-15:00:00	2109.562744	39.341022	3057.053955	74.648079	0.000000	4003.454590	0.007588	0.001019	0.000085	0.010065	0.000000	311.399445	0.000975	0.000110	0.000085	0.000947	0.000000	42.379063	0.000015	7.748870	0.000085	0.000040	0.000000	285.723572	0.003489	0.000479	0.000085	0.007212	0.000000	7.008563	0.000076	11.911791	0.000085	0.000284
09/14/2003-18:00:00	2109.578369	39.339333	3057.201904	74.651665	0.000000	4004.433594	0.007424	0.001018	0.000085	0.010002	0.000000	311.431732	0.000963	0.000110	0.000085	0.000942	0.000000	42.420502	0.000013	7.748438	0.000085	0.000040	0.000000	285.748657	0.003473	0.000479	0.000085	0.007173	0.000000	7.008975	0.000076	11.911098	0.000085	0.000283
09/14/2003-21:00:00	2108.920166	39.321308	3056.925537	74.644737	0.000000	4005.884033	0.007342	0.001015	0.000085	0.009951	0.000000	311.480621	0.000958	0.000109	0.000085	0.000938	0.000000	42.480270	0.000012	7.748006	0.000085	0.000040	0.000000	285.782166	0.003466	0.000478	0.000085	0.007139	0.000000	7.009382	0.000076	11.910402	0.000085	0.000282
09/15/2003-00:00:00	2108.102051	39.299088	3056.529053	74.635170	0.000066	4007.465576	0.007332	0.001017	0.000085	0.009965	0.000005	311.533142	0.000957	0.000110	0.000085	0.000938	0.000001	42.542202	0.000012	7.747586	0.000085	0.000040	0.000005	285.824738	0.003465	0.000481	0.000085	0.007148	0.000000	7.009797	0.000076	11.909709	0.000085	0.000282
09/15/2003-03:00:00	2107.772461	39.289040	3056.457275	74.633278	0.008487	4008.671875	0.007330	0.001019	0.000085	0.009989	0.000277	311.573303	0.000957	0.000110	0.000085	0.000940	0.000212	42.588051	0.000012	7.747162	0.000085	0.000040	0.000009	285.871429	0.003467	0.000482	0.000085	0.007165	0.000000	7.010211	0.000076	11.909027	0.000085	0.000282
09/15/2003-06:00:00	2108.027344	39.293301	3056.762695	74.640732	0.017191	4009.453857	0.007326	0.001020	0.000085	0.010008	0.000582	311.598877	0.000957	0.000110	0.000085	0.000942	0.000456	42.616631	0.000012	7.746735	0.000085	0.000040	0.000011	285.915558	0.003468	0.000483	0.000085	0.007182	0.000001	7.010622	0.000076	11.908331	0.000085	0.000283
09/15/2003-09:00:00	2108.648438	39.306812	3057.306641	74.653877	0.024813	4009.974365	0.007323	0.001022	0.000084	0.010025	0.000847	311.615540	0.000957	0.000111	0.000084	0.000943	0.000669	42.635708	0.000012	7.746303	0.000084	0.000040	0.000013	285.951904	0.003469	0.000485	0.000084	0.007199	0.000001	7.011033	0.000076	11.907636	0.000084	0.000284
09/15/2003-12:00:00	2109.398438	39.323334	3057.928223	74.669159	0.032262	4010.408447	0.007322	0.001021	0.000084	0.010042	0.001107	311.629303	0.000957	0.000111	0.000084	0.000944	0.000879	42.653381	0.000012	7.745877	0.000084	0.000040	0.000014	285.979187	0.003471	0.000484	0.000084	0.007214	0.000001	7.011444	0.000076	11.906940	0.000084	0.000284
09/15/2003-15:00:00	2110.035889	39.337128	3058.482178	74.682602	0.040887	4010.915283	0.007308	0.001023	0.000084	0.010031	0.001411	311.645325	0.000956	0.000111	0.000084	0.000944	0.001124	42.675964	0.000011	7.745450	0.000084	0.000040	0.000015	286.000946	0.003469	0.000485	0.000084	0.007211	0.000001	7.011858	0.000076	11.906247	0.000084	0.000284
09/15/2003-18:00:00	2110.376465	39.343571	3058.844238	74.691292	0.052473	4011.644775	0.007283	0.001021	0.000084	0.009980	0.001821	311.669189	0.000954	0.000111	0.000084	0.000939	0.001454	42.708023	0.000011	7.745020	0.000084	0.000040	0.000016	286.021942	0.003467	0.000485	0.000084	0.007179	0.000001	7.012269	0.000076	11.905540	0.000084	0.000283
09/15/2003-21:00:00	2110.370850	39.341370	3058.984131	74.694611	0.067548	4012.617432	0.007270	0.001020	0.000084	0.009937	0.002357	311.701508	0.000953	0.000110	0.000084	0.000936	0.001886	42.750053	0.000011	7.744591	0.000084	0.000040	0.000016	286.046387	0.003465	0.000484	0.000084	0.007150	0.000001	7.012681	0.000076	11.904856	0.000084	0.000282
09/16/2003-00:00:00	2110.265869	39.336811	3059.059814	74.696350	0.084945	4013.661865	0.007273	0.001074	0.000084	0.009956	0.003024	311.736511	0.000954	0.000123	0.000084	0.000937	0.002367	42.794006	0.000011	7.744170	0.000084	0.000040	0.000121	286.075714	0.003470	0.000536	0.000084	0.007163	0.000007	7.013111	0.000076	11.904175	0.000084	0.000282
09/16/2003-03:00:00	2110.337891	39.336536	3059.245361	74.700813	0.109995	4014.580078	0.007293	0.001160	0.000084	0.009978	0.004061	311.767212	0.000956	0.000135	0.000084	0.000939	0.003149	42.831535	0.000011	7.743750	0.000084	0.000040	0.000287	286.107330	0.003479	0.000579	0.000084	0.007179	0.000016	7.013571	0.000076	11.903481	0.000084	0.000283
09/16/2003-06:00:00	2110.647461	39.342197	3059.584717	74.709129	0.158560	4015.324463	0.007426	0.001425	0.000084	0.010005	0.006315	311.792297	0.000970	0.000167	0.000084	0.000941	0.004798	42.861240	0.000014	7.743320	0.000084	0.000041	0.000784	286.139618	0.003516	0.000668	0.000084	0.007200	0.000044	7.014100	0.000076	11.902770	0.000084	0.000284
09/16/2003-09:00:00	2111.138428	39.352451	3060.042480	74.720184	0.223629	4015.927002	0.007642	0.001709	0.000084	0.010041	0.009276	311.812592	0.000991	0.000200	0.000084	0.000945	0.006975	42.885479	0.000019	7.742901	0.000084	0.000041	0.001397	286.169525	0.003572	0.000757	0.000084	0.007229	0.000078	7.014677	0.000077	11.902111	0.000084	0.000285
09/16/2003-12:00:00	2111.704346	39.364475	3060.547363	74.732552	0.301791	4016.481445	0.008005	0.001929	0.000084	0.010095	0.012476	311.831726	0.001024	0.000222	0.000084	0.000950	0.009182	42.908577	0.000027	7.742471	0.000084	0.000041	0.002182	286.195923	0.003650	0.000818	0.000084	0.007271	0.000122	7.015321	0.000079	11.901413	0.000084	0.000286
09/16/2003-15:00:00	2112.203125	39.374844	3061.003418	74.743797	0.403725	4017.068604	0.008620	0.002150	0.000084	0.010169	0.016356	311.853241	0.001073	0.000242	0.000084	0.000957	0.011815	42.934055	0.000039	7.742064	0.000084	0.000042	0.003176	286.221222	0.003745	0.000868	0.000084	0.007318	0.000177	7.016014	0.000081	11.900718	0.000084	0.000288
09/16/2003-18:00:00	2112.541992	39.381310	3061.368164	74.752525	0.483977	4017.718994	0.008811	0.001833	0.000084	0.010187	0.018566	311.875092	0.001085	0.000204	0.000084	0.000958	0.013750	42.963833	0.000042	7.741645	0.000084	0.000042	0.002915	286.242737	0.003760	0.000765	0.000084	0.007329	0.000163	7.016518	0.000081	11.900037	0.000084	0.000289
09/16/2003-21:00:00	2112.716797	39.383705	3061.620361	74.758659	0.549944	4018.479248	0.008789	0.001628	0.000084	0.010186	0.019377	311.900665	0.001082	0.000181	0.000084	0.000958	0.014793	42.998455	0.000042	7.741230	0.000084	0.000042	0.002446	286.265411	0.003751	0.000704	0.000084	0.007328	0.000137	7.016989	0.000081	11.899342	0.000084	0.000289
09/17/2003-00:00:00	2112.865234	39.385418	3061.859375	74.764389	0.595970	4019.285645	0.008785	0.001495	0.000084	0.010199	0.018339	311.928375	0.001081	0.000162	0.000084	0.000959	0.014206	43.034927	0.000042	7.740808	0.000084	0.000042	0.001815	286.290283	0.003748	0.000646	0.000084	0.007338	0.000101	7.017439	0.000081	11.898660	0.000084	0.000289
09/17/2003-03:00:00	2113.187012	39.391399	3062.206543	74.772850	0.637671	4019.995605	0.008811	0.001437	0.000084	0.010218	0.018014	311.952393	0.001083	0.000154	0.000084	0.000960	0.014262	43.066143	0.000042	7.740383	0.000084	0.000042	0.001334	286.315247	0.003753	0.000619	0.000084	0.007351	0.000074	7.017875	0.000081	11.897968	0.000084	0.000290
09/17/2003-06:00:00	2113.743652	39.403187	3062.705811	74.785011	0.673048	4020.537109	0.008820	0.001418	0.000084	0.010234	0.018053	311.970398	0.001084	0.000152	0.000084	0.000961	0.014495	43.091183	0.000043	7.739960	0.000084	0.000043	0.001083	286.336273	0.003757	0.000610	0.000084	0.007363	0.000058	7.018302	0.000081	11.897273	0.000084	0.000290
09/17/2003-09:00:00	2114.473633	39.419277	3063.318359	74.799942	0.571800	4021.115723	0.008903	0.001635	0.000084	0.010265	0.017369	311.986877	0.001092	0.000175	0.000084	0.000964	0.013996	43.113743	0.000045	7.739550	0.000084	0.000043	0.001088	286.351776	0.003780	0.000677	0.000084	0.007389	0.000057	7.018791	0.000081	11.896583	0.000084	0.000291
09/17/2003-12:00:00	2115.265381	39.436913	3063.974854	74.815788	0.590233	4021.538574	0.009099	0.001866	0.000084	0.010306	0.018885	312.000458	0.001110	0.000200	0.000084	0.000968	0.015075	43.134903	0.000050	7.739134	0.000084	0.000043	0.001502	286.360840	0.003826	0.000739	0.000084	0.007419	0.000078	7.019323	0.000082	11.895897	0.000084	0.000292
09/17/2003-15:00:00	2115.921143	39.451107	3064.537109	74.829521	0.681702	4021.993896	0.009442	0.002053	0.000084	0.010358	0.021869	312.016144	0.001137	0.000217	0.000084	0.000973	0.017313	43.159847	0.000057	7.738719	0.000084	0.000044	0.002007	286.366516	0.003878	0.000782	0.000084	0.007454	0.000107	7.019874	0.000083	11.895205	0.000084	0.000293
09/17/2003-18:00:00	2116.190674	39.455826	3064.847168	74.837135	0.771071	4022.671631	0.009301	0.001785	0.000084	0.010336	0.023729	312.039001	0.001122	0.000187	0.000084	0.000970	0.019037	43.195282	0.000056	7.738304	0.000084	0.000044	0.001670	286.372864	0.003839	0.000703	0.000084	0.007436	0.000089	7.020316	0.000083	11.894524	0.000084	0.000293
09/17/2003-21:00:00	2115.977295	39.448589	3064.847656	74.837173	0.880863	4023.695068	0.008982	0.001587	0.000084	0.010286	0.023644	312.074341	0.001096	0.000167	0.000084	0.000966	0.019762	43.244080	0.000051	7.737894	0.000084	0.000044	0.001254	286.388123	0.003785	0.000649	0.000084	0.007404	0.000067	7.020744	0.000081	11.893840	0.000084	0.000292
09/18/2003-00:00:00	2115.621338	39.437954	3064.761719	74.834930	0.956790	4024.850586	0.008875	0.001463	0.000084	0.010287	0.024034	312.114471	0.001087	0.000152	0.000084	0.000966	0.020309	43.295460	0.000049	7.737469	0.000084	0.000044	0.000767	286.413300	0.003765	0.000602	0.000084	0.007406	0.000040	7.021163	0.000081	11.893146	0.000084	0.000292
09/18/2003-03:00:00	2115.531738	39.433826	3064.844238	74.836975	0.869198	4025.990479	0.008876	0.001413	0.000084	0.010308	0.022059	312.150574	0.001087	0.000145	0.000084	0.000967	0.018816	43.339325	0.000049	7.737051	0.000084	0.000044	0.000466	286.445190	0.003766	0.000582	0.000084	0.007419	0.000021	7.021580	0.000081	11.892448	0.000084	0.000292
09/18/2003-06:00:00	2115.788086	39.438221	3065.152344	74.844353	0.709466	4026.943848	0.008871	0.001390	0.000084	0.010324	0.018059	312.181000	0.001086	0.000143	0.000084	0.000968	0.015579	43.373955	0.000049	7.736634	0.000084	0.000045	0.000313	286.477753	0.003766	0.000573	0.000084	0.007432	0.000013	7.021988	0.000081	11.891774	0.000084	0.000293
09/18/2003-09:00:00	2116.297363	39.448833	3065.620361	74.855782	0.472298	4027.795166	0.008867	0.001381	0.000084	0.010339	0.012144	312.206451	0.001086	0.000141	0.000084	0.000970	0.010472	43.403492	0.000049	7.736223	0.000084	0.000045	0.000204	286.506805	0.003766	0.000570	0.000084	0.007444	0.000008	7.022391	0.000081	11.891076	0.000084	0.000293
09/18/2003-12:00:00	2116.899658	39.461765	3066.147461	74.868584	0.309200	4028.507080	0.008864	0.001378	0.000084	0.010352	0.007525	312.229218	0.001086	0.000141	0.000084	0.000971	0.006695	43.430321	0.000049	7.735801	0.000084	0.000045	0.000115	286.530670	0.003767	0.000569	0.000084	0.007455	0.000004	7.022782	0.000081	11.890395	0.000084	0.000294
09/18/2003-15:00:00	2117.371582	39.471558	3066.596191	74.879524	0.284580	4029.177002	0.008630	0.001341	0.000084	0.010323	0.006834	312.250427	0.001067	0.000138	0.000084	0.000968	0.006126	43.458427	0.000044	7.735391	0.000084	0.000044	0.000094	286.552246	0.003727	0.000561	0.000084	0.007442	0.000003	7.023182	0.000080	11.889708	0.000084	0.000293
09/18/2003-18:00:00	2117.515381	39.473114	3066.825684	74.885162	0.283215	4030.059326	0.008100	0.001231	0.000084	0.010233	0.006786	312.279205	0.001023	0.000129	0.000084	0.000960	0.006071	43.495422	0.000032	7.734961	0.000084	0.000044	0.000086	286.577271	0.003634	0.000537	0.000084	0.007386	0.000003	7.023578	0.000079	11.889019	0.000084	0.000291
09/18/2003-21:00:00	2117.277100	39.465271	3066.808594	74.884773	0.294167	4031.207275	0.007765	0.001141	0.000084	0.010165	0.007265	312.317688	0.000995	0.000121	0.000084	0.000954	0.006460	43.541664	0.000023	7.734539	0.000084	0.000044	0.000079	286.610199	0.003576	0.000518	0.000084	0.007339	0.000002	7.023980	0.000078	11.888322	0.000084	0.000289
09/19/2003-00:00:00	2116.948486	39.455303	3066.739258	74.882942	0.333855	4032.403320	0.007760	0.001224	0.000084	0.010182	0.008956	312.357544	0.000996	0.000139	0.000084	0.000955	0.007794	43.587627	0.000023	7.734117	0.000084	0.000044	0.000287	286.652008	0.003581	0.000594	0.000084	0.007352	0.000014	7.024422	0.000078	11.887633	0.000084	0.000290
09/19/2003-03:00:00	2116.916504	39.452560	3066.856934	74.885765	0.434777	4033.347168	0.007879	0.001551	0.000084	0.010215	0.013788	312.388611	0.001008	0.000181	0.000084	0.000958	0.011567	43.621346	0.000025	7.733696	0.000084	0.000044	0.000845	286.699310	0.003618	0.000720	0.000084	0.007377	0.000045	7.024950	0.000078	11.886950	0.000084	0.000291
09/19/2003-06:00:00	2117.258301	39.459114	3067.222412	74.894623	0.535856	4034.058105	0.008379	0.002253	0.000084	0.010304	0.018194	312.414124	0.001056	0.000259	0.000084	0.000967	0.014457	43.645367	0.000040	7.733280	0.000084	0.000044	0.002227	286.747894	0.003741	0.000931	0.000084	0.007444	0.000122	7.025679	0.000080	11.886280	0.000084	0.000293
09/19/2003-09:00:00	2117.867432	39.472256	3067.756348	74.907738	0.666861	4034.578613	0.009331	0.002819	0.000084	0.010421	0.023349	312.434692	0.001131	0.000314	0.000084	0.000977	0.017528	43.663254	0.000058	7.732877	0.000084	0.000045	0.004152	286.791840	0.003893	0.001074	0.000084	0.007519	0.000230	7.026540	0.000083	11.885595	0.000084	0.000296
09/19/2003-12:00:00	2118.569092	39.487686	3068.348145	74.922173	0.775500	4035.087158	0.010816	0.003445	0.000084	0.010544	0.027543	312.456207	0.001240	0.000366	0.000084	0.000988	0.019647	43.681499	0.000080	7.732474	0.000084	0.000045	0.006545	286.830627	0.004079	0.001194	0.000084	0.007594	0.000364	7.027582	0.000088	11.884915	0.000084	0.000298
09/19/2003-15:00:00	2119.142090	39.499878	3068.859619	74.934509	0.882653	4035.673340	0.012404	0.004121	0.000084	0.010675	0.031443	312.480438	0.001354	0.000418	0.000084	0.000999	0.021658	43.704773	0.000105	7.732085	0.000084	0.000046	0.008654	286.864960	0.004265	0.001303	0.000084	0.007673	0.000482	7.028621	0.000093	11.884242	0.000084	0.000301
09/19/2003-18:00:00	2119.359863	39.503208	3069.141602	74.941368	0.977022	4036.341553	0.012667	0.003353	0.000084	0.010684	0.033571	312.503387	0.001368	0.000334	0.000084	0.000999	0.023720	43.735531	0.000110	7.731688	0.000084	0.000046	0.007944	286.891937	0.004275	0.001093	0.000084	0.007675	0.000443	7.029137	0.000093	11.883552	0.000084	0.000301
09/19/2003-21:00:00	2119.141357	39.495895	3069.143311	74.941376	1.121904	4037.252441	0.012429	0.002821	0.000084	0.010662	0.035159	312.534851	0.001349	0.000281	0.000084	0.000997	0.025371	43.776188	0.000107	7.731301	0.000084	0.000046	0.007013	286.925049	0.004239	0.000962	0.000084	0.007665	0.000391	7.029613	0.000092	11.882877	0.000084	0.000301
09/20/2003-00:00:00	2118.816406	39.485863	3069.074707	74.939514	1.125318	4038.410400	0.012318	0.002423	0.000084	0.010662	0.028910	312.575378	0.001340	0.000233	0.000084	0.000997	0.021883	43.824219	0.000106	7.730886	0.000084	0.000046	0.004155	286.966125	0.004222	0.000814	0.000084	0.007668	0.000234	7.030089	0.000092	11.882183	0.000084	0.000301
09/20/2003-03:00:00	2118.770020	39.482792	3069.187988	74.942238	0.975198	4039.556885	0.012322	0.002250	0.000084	0.010682	0.024584	312.612183	0.001340	0.000212	0.000084	0.000998	0.019287	43.864479	0.000106	7.730490	0.000084	0.000046	0.002376	287.011169	0.004223	0.000748	0.000084	0.007681	0.000115	7.030557	0.000092	11.881505	0.000084	0.000301
09/20/2003-06:00:00	2119.091309	39.488716	3069.539307	74.950699	0.820806	4040.454590	0.012320	0.002180	0.000084	0.010696	0.020398	312.640625	0.001340	0.000203	0.000084	0.001000	0.016418	43.894581	0.000106	7.730083	0.000084	0.000046	0.001630	287.053375	0.004224	0.000721	0.000084	0.007694	0.000069	7.030979	0.000092	11.880827	0.000084	0.000302
09/20/2003-09:00:00	2119.669678	39.501095	3070.052246	74.963142	0.695801	4041.139648	0.012317	0.002150	0.000084	0.010712	0.016475	312.662506	0.001340	0.000199	0.000084	0.001001	0.013488	43.918354	0.000106	7.729689	0.000084	0.000046	0.001244	287.088837	0.004225	0.000710	0.000084	0.007707	0.000050	7.031379	0.000092	11.880131	0.000084	0.000302
09/20/2003-12:00:00	2120.339355	39.515633	3070.624268	74.977112	0.511206	4041.814697	0.012315	0.002139	0.000084	0.010723	0.010276	312.683807	0.001340	0.000198	0.000084	0.001002	0.008796	43.943218	0.000106	7.729267	0.000084	0.000046	0.000709	287.116364	0.004226	0.000706	0.000084	0.007718	0.000027	7.031787	0.000092	11.879456	0.000084	0.000303
09/20/2003-15:00:00	2120.862549	39.526649	3071.101318	74.988739	0.409815	4042.520508	0.011976	0.002095	0.000083	0.010688	0.006741	312.706940	0.001313	0.000194	0.000083	0.000999	0.006168	43.971653	0.000101	7.728871	0.000083	0.000046	0.000381	287.139709	0.004174	0.000697	0.000083	0.007702	0.000013	7.032182	0.000091	11.878777	0.000083	0.000302
09/20/2003-18:00:00	2120.980225	39.527592	3071.315674	74.994049	0.398070	4043.425537	0.011025	0.001947	0.000083	0.010572	0.006018	312.736694	0.001239	0.000183	0.000083	0.000988	0.005659	44.009750	0.000086	7.728468	0.000083	0.000045	0.000288	287.165680	0.004033	0.000670	0.000083	0.007634	0.000009	7.032569	0.000087	11.878085	0.000083	0.000299
09/20/2003-21:00:00	2120.600342	39.516407	3071.212891	74.991447	0.413087	4044.661865	0.010177	0.001763	0.000083	0.010471	0.006582	312.778320	0.001174	0.000169	0.000083	0.000979	0.006121	44.060036	0.000071	7.728050	0.000083	0.000045	0.000277	287.199799	0.003913	0.000636	0.000083	0.007573	0.000008	7.032958	0.000085	11.877406	0.000083	0.000297
09/21/2003-00:00:00	2120.105957	39.502220	3071.031006	74.987022	0.429154	4045.983887	0.010032	0.001665	0.000083	0.010472	0.007169	312.822083	0.001162	0.000161	0.000083	0.000979	0.006600	44.111492	0.000068	7.727642	0.000083	0.000045	0.000257	287.242889	0.003891	0.000617	0.000083	0.007574	0.000007	7.033347	0.000084	11.876713	0.000083	0.000297
09/21/2003-03:00:00	2120.001465	39.497738	3071.104248	74.988678	0.415989	4047.051758	0.010027	0.001626	0.000083	0.010490	0.007290	312.856964	0.001162	0.000158	0.000083	0.000980	0.006695	44.150188	0.000068	7.727223	0.000083	0.000045	0.000245	287.289551	0.003892	0.000610	0.000083	0.007589	0.000006	7.033731	0.000084	11.876026	0.000083	0.000298
09/21/2003-06:00:00	2120.369629	39.504948	3071.483154	74.997902	0.337962	4047.838135	0.010006	0.001607	0.000083	0.010503	0.006262	312.880707	0.001160	0.000157	0.000083	0.000981	0.005843	44.176174	0.000068	7.726819	0.000083	0.000044	0.000211	287.332611	0.003890	0.000606	0.000083	0.007602	0.000005	7.034121	0.000084	11.875352	0.000083	0.000298
09/21/2003-09:00:00	2121.047607	39.519779	3072.059814	75.011978	0.210551	4048.451172	0.009989	0.001597	0.000083	0.010514	0.004052	312.898712	0.001159	0.000156	0.000083	0.000982	0.003911	44.195995	0.000067	7.726394	0.000083	0.000044	0.000121	287.366638	0.003889	0.000605	0.000083	0.007615	0.000004	7.034508	0.000084	11.874669	0.000083	0.000298
09/21/2003-12:00:00	2121.832031	39.537174	3072.708496	75.027748	0.027085	4049.048096	0.009982	0.001592	0.000083	0.010526	0.000612	312.914734	0.001158	0.000156	0.000083	0.000983	0.000539	44.216766	0.000067	7.725984	0.000083	0.000044	0.000020	287.390656	0.003889	0.000604	0.000083	0.007627	0.000001	7.034895	0.000084	11.873981	0.000083	0.000299
09/21/2003-15:00:00	2122.438232	39.550312	3073.240234	75.040726	0.000000	4049.619141	0.009570	0.001529	0.000083	0.010478	0.000000	312.932617	0.001128	0.000151	0.000083	0.000979	0.000000	44.241592	0.000059	7.725575	0.000083	0.000044	0.000000	287.409332	0.003836	0.000594	0.000083	0.007601	0.000000	7.035281	0.000083	11.873306	0.000083	0.000298
09/21/2003-18:00:00	2122.513672	39.550114	3073.426270	75.045242	0.000000	4050.554443	0.008658	0.001360	0.000083	0.010351	0.000000	312.963287	0.001061	0.000138	0.000083	0.000969	0.000000	44.281456	0.000042	7.725154	0.000083	0.000043	0.000000	287.432129	0.003721	0.000564	0.000083	0.007524	0.000000	7.035670	0.000080	11.872616	0.000083	0.000295
09/21/2003-21:00:00	2121.843262	39.531734	3073.135986	75.038185	0.000000	4052.019531	0.008075	0.001215	0.000083	0.010244	0.000000	313.012695	0.001017	0.000127	0.000083	0.000960	0.000000	44.341217	0.000029	7.724738	0.000083	0.000043	0.000000	287.466064	0.003637	0.000536	0.000083	0.007456	0.000000	7.036060	0.000079	11.871934	0.000083	0.000293
09/22/2003-00:00:00	2120.971680	39.508316	3072.711914	75.027672	0.000000	4053.631836	0.008007	0.001150	0.000083	0.010247	0.000000	313.066895	0.001011	0.000122	0.000083	0.000959	0.000000	44.402931	0.000027	7.724319	0.000083	0.000043	0.000000	287.512390	0.003626	0.000524	0.000083	0.007456	0.000000	7.036448	0.000078	11.871243	0.000083	0.000293
09/22/2003-03:00:00	2120.584473	39.496799	3072.603027	75.025047	0.000000	4054.890869	0.008002	0.001125	0.000083	0.010267	0.000000	313.108673	0.001011	0.000120	0.000083	0.000961	0.000000	44.448940	0.000027	7.723882	0.000083	0.000043	0.000000	287.564911	0.003627	0.000519	0.000083	0.007471	0.000000	7.036840	0.000078	11.870564	0.000083	0.000293
09/22/2003-06:00:00	2120.779541	39.499676	3072.868408	75.031418	0.000000	4055.726563	0.007986	0.001114	0.000083	0.010280	0.000000	313.135742	0.001010	0.000119	0.000083	0.000962	0.000000	44.477409	0.000027	7.723471	0.000083	0.000043	0.000000	287.615509	0.003626	0.000517	0.000083	0.007485	0.000000	7.037236	0.000078	11.869878	0.000083	0.000294
09/22/2003-09:00:00	2121.348389	39.511822	3073.375732	75.043800	0.000000	4056.290771	0.007974	0.001110	0.000083	0.010292	0.000000	313.154114	0.001009	0.000119	0.000083	0.000963	0.000000	44.496445	0.000027	7.723048	0.000083	0.000043	0.000000	287.658051	0.003626	0.000517	0.000083	0.007498	0.000000	7.037622	0.000078	11.869192	0.000083	0.000294
09/22/2003-12:00:00	2122.039795	39.526943	3073.963623	75.058136	0.000000	4056.769775	0.007969	0.001108	0.000083	0.010305	0.000000	313.169220	0.001009	0.000119	0.000083	0.000964	0.000000	44.514111	0.000026	7.722627	0.000083	0.000043	0.000000	287.691284	0.003626	0.000517	0.000083	0.007511	0.000000	7.038011	0.000078	11.868518	0.000083	0.000295
09/22/2003-15:00:00	2122.548340	39.537487	3074.435303	75.069527	0.000000	4057.382324	0.007818	0.001099	0.000083	0.010265	0.000000	313.189117	0.000997	0.000118	0.000083	0.000960	0.000000	44.538952	0.000023	7.722202	0.000083	0.000042	0.000000	287.719910	0.003604	0.000515	0.000083	0.007488	0.000000	7.038403	0.000078	11.867829	0.000083	0.000294
09/22/2003-18:00:00	2122.499756	39.534397	3074.547363	75.072083	0.000000	4058.396484	0.007573	0.001086	0.000083	0.010167	0.000000	313.222900	0.000978	0.000117	0.000083	0.000952	0.000000	44.580109	0.000018	7.721775	0.000083	0.000042	0.000000	287.752350	0.003567	0.000513	0.000083	0.007420	0.000000	7.038792	0.000077	11.867164	0.000083	0.000291
09/22/2003-21:00:00	2121.703857	39.512688	3074.174561	75.063034	0.000000	4059.958008	0.007433	0.001075	0.000083	0.010087	0.000000	313.275238	0.000966	0.000116	0.000083	0.000944	0.000000	44.641178	0.000015	7.721364	0.000083	0.000041	0.000000	287.795288	0.003542	0.000509	0.000083	0.007362	0.000000	7.039190	0.000077	11.866471	0.000083	0.000290
09/23/2003-00:00:00	2120.702637	39.486084	3073.671631	75.050499	0.000000	4061.653320	0.007416	0.001070	0.000083	0.010095	0.000000	313.332489	0.000965	0.000116	0.000083	0.000945	0.000000	44.703541	0.000015	7.720938	0.000083	0.000041	0.000000	287.848999	0.003539	0.000509	0.000083	0.007367	0.000000	7.039580	0.000077	11.865780	0.000083	0.000290
09/23/2003-03:00:00	2120.210693	39.471859	3073.494385	75.046074	0.000000	4062.990479	0.007416	0.001069	0.000083	0.010116	0.000000	313.376648	0.000965	0.000115	0.000083	0.000946	0.000000	44.751415	0.000014	7.720519	0.000083	0.000041	0.000000	287.907959	0.003541	0.000508	0.000083	0.007382	0.000000	7.039971	0.000077	11.865106	0.000083	0.000290
09/23/2003-06:00:00	2120.323975	39.472702	3073.705811	75.051224	0.000000	4063.880615	0.007412	0.001069	0.000083	0.010131	0.000000	313.406342	0.000964	0.000116	0.000083	0.000947	0.000000	44.781162	0.000014	7.720093	0.000083	0.000041	0.000000	287.964478	0.003542	0.000509	0.000083	0.007398	0.000000	7.040365	0.000077	11.864428	0.000083	0.000291
09/23/2003-09:00:00	2120.832031	39.483288	3074.176025	75.062592	0.000000	4064.483154	0.007408	0.001069	0.000083	0.010145	0.000000	313.426025	0.000964	0.000116	0.000083	0.000948	0.000000	44.800686	0.000014	7.719676	0.000083	0.000041	0.000000	288.012817	0.003543	0.000509	0.000083	0.007413	0.000000	7.040757	0.000077	11.863736	0.000083	0.000291
09/23/2003-12:00:00	2121.470215	39.497154	3074.729248	75.076042	0.000000	4065.005615	0.007407	0.001069	0.000083	0.010158	0.000000	313.442139	0.000964	0.000115	0.000083	0.000949	0.000000	44.818752	0.000014	7.719253	0.000083	0.000041	0.000000	288.051575	0.003544	0.000509	0.000083	0.007427	0.000000	7.041144	0.000077	11.863050	0.000083	0.000292
09/23/2003-15:00:00	2121.930664	39.506607	3075.166992	75.086815	0.000000	4065.643311	0.007372	0.001069	0.000083	0.010132	0.000000	313.462921	0.000961	0.000116	0.000083	0.000947	0.000000	44.843655	0.000013	7.718823	0.000083	0.000040	0.000000	288.085480	0.003537	0.000510	0.000083	0.007413	0.000000	7.041535	0.000076	11.862378	0.000083	0.000291
09/23/2003-18:00:00	2121.880859	39.503422	3075.274170	75.089310	0.000000	4066.664307	0.007327	0.001067	0.000083	0.010065	0.000000	313.496796	0.000957	0.000115	0.000083	0.000942	0.000000	44.883976	0.000012	7.718408	0.000083	0.000040	0.000000	288.121582	0.003528	0.000509	0.000083	0.007371	0.000000	7.041926	0.000076	11.861689	0.000083	0.000290
09/23/2003-21:00:00	2121.165283	39.483860	3074.950439	75.081398	0.000000	4068.157227	0.007308	0.001064	0.000083	0.010014	0.000000	313.546631	0.000956	0.000115	0.000083	0.000937	0.000000	44.942879	0.000012	7.717987	0.000083	0.000040	0.000000	288.165344	0.003524	0.000509	0.000083	0.007337	0.000000	7.042321	0.000076	11.861015	0.000083	0.000288
09/24/2003-00:00:00	2120.288818	39.460289	3074.521973	75.070946	0.000000	4069.771973	0.007307	0.001063	0.000083	0.010028	0.000000	313.601013	0.000955	0.000115	0.000083	0.000938	0.000000	45.003407	0.000012	7.717571	0.000083	0.000040	0.000000	288.217468	0.003525	0.000508	0.000083	0.007348	0.000000	7.042715	0.000076	11.860319	0.000083	0.000289
09/24/2003-03:00:00	2119.932129	39.449646	3074.434814	75.068634	0.000000	4071.001709	0.007307	0.001064	0.000083	0.010049	0.000000	313.642151	0.000955	0.000115	0.000083	0.000939	0.000000	45.048004	0.000012	7.717141	0.000083	0.000040	0.000000	288.272369	0.003527	0.000509	0.000083	0.007364	0.000000	7.043109	0.000076	11.859663	0.000083	0.000289
09/24/2003-06:00:00	2120.191406	39.454044	3074.739258	75.076157	0.000000	4071.791748	0.007307	0.001064	0.000083	0.010065	0.000000	313.667938	0.000955	0.000115	0.000083	0.000941	0.000000	45.074848	0.000012	7.716722	0.000083	0.000040	0.000000	288.323425	0.003528	0.000509	0.000083	0.007379	0.000000	7.043497	0.000076	11.858972	0.000083	0.000290
09/24/2003-09:00:00	2120.831543	39.467873	3075.291504	75.089462	0.000000	4072.303955	0.007306	0.001065	0.000083	0.010078	0.000000	313.683960	0.000955	0.000115	0.000083	0.000942	0.000000	45.092289	0.000012	7.716296	0.000083	0.000040	0.000000	288.364288	0.003529	0.000510	0.000083	0.007394	0.000000	7.043888	0.000076	11.858288	0.000083	0.000290
09/24/2003-12:00:00	2121.592773	39.484859	3075.921875	75.104935	0.000000	4072.732910	0.007306	0.001065	0.000083	0.010091	0.000000	313.697266	0.000955	0.000115	0.000083	0.000943	0.000000	45.108524	0.000012	7.715882	0.000083	0.000040	0.000000	288.395416	0.003530	0.000510	0.000083	0.007407	0.000000	7.044279	0.000076	11.857603	0.000083	0.000291
09/24/2003-15:00:00	2122.162354	39.496937	3076.429443	75.117233	0.000000	4073.304199	0.007299	0.001064	0.000083	0.010072	0.000000	313.715881	0.000955	0.000115	0.000083	0.000941	0.000000	45.132519	0.000011	7.715459	0.000083	0.000039	0.000000	288.421234	0.003529	0.000509	0.000083	0.007399	0.000000	7.044670	0.000076	11.856917	0.000083	0.000290
09/24/2003-18:00:00	2122.121338	39.494003	3076.543701	75.119972	0.000000	4074.310791	0.007289	0.001064	0.000083	0.010007	0.000000	313.748932	0.000954	0.000115	0.000083	0.000936	0.000000	45.174713	0.000011	7.715037	0.000083	0.000039	0.000000	288.449188	0.003527	0.000510	0.000083	0.007356	0.000000	7.045063	0.000076	11.856246	0.000083	0.000289
09/24/2003-21:00:00	2121.218262	39.469772	3076.099609	75.109047	0.000000	4075.952637	0.007283	0.001062	0.000083	0.009951	0.000000	313.804199	0.000953	0.000115	0.000083	0.000931	0.000000	45.239773	0.000011	7.714607	0.000083	0.000039	0.000000	288.486969	0.003526	0.000509	0.000083	0.007318	0.000000	7.045455	0.000076	11.855560	0.000083	0.000287
09/25/2003-00:00:00	2120.067383	39.439430	3075.497070	75.094215	0.000000	4077.758789	0.007284	0.001062	0.000083	0.009965	0.000000	313.865112	0.000953	0.000115	0.000083	0.000932	0.000000	45.306797	0.000011	7.714198	0.000083	0.000039	0.000000	288.535553	0.003527	0.000510	0.000083	0.007326	0.000000	7.045843	0.000076	11.854888	0.000083	0.000288
09/25/2003-03:00:00	2119.495361	39.423374	3075.266602	75.088509	0.000000	4079.146484	0.007285	0.001063	0.000083	0.009987	0.000000	313.911530	0.000954	0.000115	0.000083	0.000933	0.000000	45.358753	0.000011	7.713775	0.000083	0.000039	0.000000	288.589355	0.003529	0.000510	0.000083	0.007342	0.000000	7.046239	0.000076	11.854206	0.000083	0.000288
09/25/2003-06:00:00	2119.596191	39.423908	3075.466309	75.093460	0.000000	4080.051514	0.007285	0.001064	0.000083	0.010005	0.000000	313.940979	0.000954	0.000115	0.000083	0.000935	0.000000	45.390251	0.000011	7.713345	0.000083	0.000039	0.000000	288.640594	0.003530	0.000511	0.000083	0.007358	0.000000	7.046626	0.000076	11.853526	0.000083	0.000289
09/25/2003-09:00:00	2120.120850	39.434986	3075.943848	75.105057	0.000000	4080.642090	0.007285	0.001065	0.000083	0.010019	0.000000	313.960083	0.000954	0.000115	0.000083	0.000936	0.000000	45.410519	0.000011	7.712938	0.000083	0.000039	0.000000	288.684418	0.003532	0.000511	0.000083	0.007373	0.000000	7.047018	0.000076	11.852849	0.000083	0.000289
09/25/2003-12:00:00	2120.787109	39.449543	3076.513428	75.118942	0.000000	4081.142090	0.007285	0.001066	0.000083	0.010032	0.000000	313.976288	0.000954	0.000115	0.000083	0.000937	0.000000	45.428841	0.000011	7.712502	0.000083	0.000039	0.000000	288.719238	0.003533	0.000512	0.000083	0.007387	0.000000	7.047409	0.000076	11.852171	0.000083	0.000290
09/25/2003-15:00:00	2121.262695	39.459423	3076.959229	75.129822	0.000000	4081.780273	0.007282	0.001066	0.000083	0.010015	0.000000	313.996399	0.000953	0.000116	0.000083	0.000935	0.000000	45.454365	0.000011	7.712090	0.000083	0.000039	0.000000	288.749359	0.003533	0.000512	0.000083	0.007380	0.000000	7.047798	0.000076	11.851483	0.000083	0.000289
09/25/2003-18:00:00	2121.176025	39.455372	3077.040283	75.131752	0.000000	4082.823242	0.007277	0.001066	0.000082	0.009955	0.000000	314.031067	0.000953	0.000116	0.000082	0.000930	0.000000	45.496902	0.000011	7.711667	0.000082	0.000039	0.000000	288.781769	0.003532	0.000512	0.000082	0.007341	0.000000	7.048192	0.000076	11.850808	0.000082	0.000288
09/25/2003-21:00:00	2120.328125	39.432590	3076.633545	75.121849	0.000000	4084.415283	0.007274	0.001066	0.000082	0.009905	0.000000	314.084503	0.000953	0.000115	0.000082	0.000926	0.000000	45.560009	0.000011	7.711251	0.000082	0.000039	0.000000	288.822601	0.003531	0.000512	0.000082	0.007307	0.000000	7.048583	0.000076	11.850133	0.000082	0.000287
09/26/2003-00:00:00	2119.279297	39.404713	3076.091064	75.108490	0.000000	4086.155029	0.007275	0.001065	0.000082	0.009921	0.000000	314.142914	0.000953	0.000115	0.000082	0.000927	0.000000	45.624779	0.000011	7.710825	0.000082	0.000039	0.000000	288.872284	0.003532	0.000512	0.000082	0.007317	0.000000	7.048975	0.000076	11.849454	0.000082	0.000287
09/26/2003-03:00:00	2118.716064	39.388813	3075.865967	75.102875	0.000000	4087.539307	0.007276	0.001067	0.000082	0.009942	0.000000	314.188812	0.000953	0.000116	0.000082	0.000928	0.000000	45.676544	0.000011	7.710409	0.000082	0.000039	0.000000	288.926666	0.003534	0.000513	0.000082	0.007333	0.000000	7.049365	0.000076	11.848765	0.000082	0.000287
09/26/2003-06:00:00	2118.744873	39.387558	3076.024170	75.106697	0.000000	4088.487549	0.007277	0.001067	0.000082	0.009960	0.000000	314.220398	0.000953	0.000116	0.000082	0.000930	0.000000	45.710274	0.000011	7.709989	0.000082	0.000039	0.000000	288.979156	0.003535	0.000513	0.000082	0.007349	0.000000	7.049757	0.000076	11.848097	0.000082	0.000288
09/26/2003-09:00:00	2119.169189	39.396107	3076.438477	75.116623	0.000000	4089.150391	0.007277	0.001068	0.000082	0.009975	0.000000	314.241669	0.000953	0.000116	0.000082	0.000931	0.000000	45.733482	0.000011	7.709569	0.000082	0.000039	0.000000	289.025055	0.003537	0.000514	0.000082	0.007365	0.000000	7.050145	0.000076	11.847410	0.000082	0.000288
09/26/2003-12:00:00	2119.728271	39.407928	3076.936035	75.128860	0.000000	4089.720947	0.007277	0.001069	0.000082	0.009989	0.000000	314.260254	0.000953	0.000116	0.000082	0.000932	0.000000	45.754452	0.000011	7.709151	0.000082	0.000039	0.000000	289.063446	0.003538	0.000515	0.000082	0.007379	0.000000	7.050534	0.000076	11.846735	0.000082	0.000289
09/26/2003-15:00:00	2120.075195	39.414597	3077.299805	75.137611	0.000000	4090.445557	0.007275	0.001071	0.000082	0.009972	0.000000	314.283997	0.000952	0.000116	0.000082	0.000931	0.000000	45.782997	0.000011	7.708724	0.000082	0.000038	0.000000	289.098267	0.003538	0.000515	0.000082	0.007372	0.000000	7.050926	0.000076	11.846068	0.000082	0.000289
09/26/2003-18:00:00	2119.817383	39.406315	3077.269531	75.136971	0.000000	4091.614746	0.007271	0.001069	0.000082	0.009913	0.000000	314.322601	0.000952	0.000116	0.000082	0.000926	0.000000	45.829670	0.000011	7.708313	0.000082	0.000038	0.000000	289.135742	0.003538	0.000516	0.000082	0.007335	0.000000	7.051313	0.000076	11.845387	0.000082	0.000287
09/26/2003-21:00:00	2118.753662	39.378201	3076.722656	75.123436	0.000000	4093.357666	0.007269	0.001068	0.000082	0.009867	0.000000	314.381409	0.000952	0.000116	0.000082	0.000922	0.000000	45.895908	0.000011	7.707880	0.000082	0.000038	0.000000	289.181488	0.003537	0.000515	0.000082	0.007304	0.000000	7.051707	0.000076	11.844708	0.000082	0.000286
09/27/2003-00:00:00	2117.485107	39.344921	3076.038574	75.106636	0.000000	4095.256836	0.007270	0.001070	0.000082	0.009885	0.000000	314.445526	0.000952	0.000116	0.000082	0.000923	0.000000	45.963886	0.000011	7.707465	0.000082	0.000038	0.000000	289.236359	0.003539	0.000516	0.000082	0.007316	0.000000	7.052100	0.000076	11.844035	0.000082	0.000286
09/27/2003-03:00:00	2116.789063	39.325890	3075.721436	75.099052	0.000000	4096.729004	0.007272	0.001070	0.000082	0.009906	0.000000	314.494507	0.000952	0.000116	0.000082	0.000925	0.000000	46.018436	0.000011	7.707043	0.000082	0.000038	0.000000	289.294952	0.003541	0.000516	0.000082	0.007332	0.000000	7.052487	0.000076	11.843341	0.000082	0.000287
09/27/2003-06:00:00	2116.785400	39.323853	3075.862305	75.102234	0.000000	4097.699707	0.007272	0.001072	0.000082	0.009925	0.000000	314.526886	0.000952	0.000116	0.000082	0.000926	0.000000	46.052509	0.000011	7.706630	0.000082	0.000038	0.000000	289.351227	0.003542	0.000517	0.000082	0.007349	0.000000	7.052877	0.000076	11.842677	0.000082	0.000287
09/27/2003-09:00:00	2117.222168	39.332645	3076.276855	75.112366	0.000000	4098.361816	0.007272	0.001072	0.000082	0.009939	0.000000	314.547516	0.000952	0.000116	0.000082	0.000927	0.000000	46.074780	0.000011	7.706208	0.000082	0.000038	0.000000	289.399384	0.003544	0.000517	0.000082	0.007365	0.000000	7.053267	0.000076	11.841986	0.000082	0.000288
09/27/2003-12:00:00	2117.802246	39.345051	3076.788086	75.124840	0.000000	4098.912598	0.007273	0.001073	0.000082	0.009953	0.000000	314.565582	0.000952	0.000116	0.000082	0.000928	0.000000	46.094833	0.000011	7.705791	0.000082	0.000038	0.000000	289.439575	0.003545	0.000518	0.000082	0.007380	0.000000	7.053654	0.000076	11.841311	0.000082	0.000288
09/27/2003-15:00:00	2118.145752	39.351559	3077.155029	75.133545	0.000000	4099.640137	0.007271	0.001073	0.000082	0.009935	0.000000	314.589111	0.000952	0.000116	0.000082	0.000927	0.000000	46.123558	0.000011	7.705375	0.000082	0.000038	0.000000	289.475433	0.003545	0.000518	0.000082	0.007373	0.000000	7.054048	0.000076	11.840637	0.000082	0.000288
09/27/2003-18:00:00	2117.752441	39.339882	3077.039063	75.130692	0.000000	4100.896973	0.007269	0.001073	0.000082	0.009874	0.000000	314.631439	0.000952	0.000116	0.000082	0.000922	0.000000	46.174278	0.000011	7.704953	0.000082	0.000038	0.000000	289.514435	0.003545	0.000518	0.000082	0.007333	0.000000	7.054438	0.000076	11.839976	0.000082	0.000286
09/27/2003-21:00:00	2116.333496	39.302898	3076.259521	75.111526	0.000000	4102.895508	0.007268	0.001072	0.000082	0.009823	0.000000	314.698975	0.000951	0.000116	0.000082	0.000917	0.000000	46.247147	0.000011	7.704529	0.000082	0.000038	0.000000	289.562592	0.003545	0.000518	0.000082	0.007297	0.000000	7.054825	0.000076	11.839277	0.000082	0.000285
09/28/2003-00:00:00	2114.630615	39.258884	3075.297363	75.087814	0.000000	4105.096680	0.007270	0.001073	0.000082	0.009841	0.000000	314.772949	0.000952	0.000116	0.000082	0.000918	0.000000	46.322968	0.000011	7.704111	0.000082	0.000038	0.000000	289.621307	0.003546	0.000518	0.000082	0.007308	0.000000	7.055216	0.000076	11.838614	0.000082	0.000285
09/28/2003-03:00:00	2113.649658	39.232761	3074.796143	75.075600	0.000000	4106.782715	0.007271	0.001074	0.000082	0.009864	0.000000	314.829376	0.000952	0.000117	0.000082	0.000920	0.000000	46.383076	0.000011	7.703695	0.000082	0.000038	0.000000	289.684479	0.003548	0.000520	0.000082	0.007325	0.000000	7.055610	0.000076	11.837940	0.000082	0.000286
09/28/2003-06:00:00	2113.502441	39.227165	3074.839600	75.076546	0.000000	4107.849121	0.007272	0.001075	0.000082	0.009883	0.000000	314.865234	0.000952	0.000117	0.000082	0.000921	0.000000	46.420635	0.000011	7.703265	0.000082	0.000038	0.000000	289.744934	0.003550	0.000520	0.000082	0.007343	0.000000	7.055997	0.000076	11.837251	0.000082	0.000286
09/28/2003-09:00:00	2113.871826	39.234386	3075.216309	75.085747	0.000000	4108.546387	0.007272	0.001074	0.000082	0.009898	0.000000	314.887573	0.000952	0.000117	0.000082	0.000922	0.000000	46.444065	0.000011	7.702859	0.000082	0.000037	0.000000	289.797424	0.003551	0.000520	0.000082	0.007359	0.000000	7.056390	0.000076	11.836594	0.000082	0.000287
09/28/2003-12:00:00	2114.412842	39.245750	3075.704590	75.097534	0.000000	4109.125488	0.007272	0.001076	0.000082	0.009912	0.000000	314.906067	0.000952	0.000117	0.000082	0.000924	0.000000	46.464535	0.000011	7.702435	0.000082	0.000037	0.000000	289.841064	0.003553	0.000521	0.000082	0.007375	0.000000	7.056777	0.000076	11.835906	0.000082	0.000287
09/28/2003-15:00:00	2114.725830	39.251545	3076.039307	75.105705	0.000000	4109.879883	0.007271	0.001076	0.000082	0.009895	0.000000	314.930603	0.000952	0.000117	0.000082	0.000922	0.000000	46.493526	0.000011	7.702008	0.000082	0.000037	0.000000	289.880188	0.003553	0.000521	0.000082	0.007368	0.000000	7.057161	0.000076	11.835233	0.000082	0.000287
09/28/2003-18:00:00	2114.355957	39.240456	3075.945801	75.103157	0.000000	4111.109863	0.007268	0.001076	0.000082	0.009834	0.000000	314.971863	0.000951	0.000117	0.000082	0.000917	0.000000	46.543526	0.000011	7.701592	0.000082	0.000037	0.000000	289.920959	0.003553	0.000522	0.000082	0.007329	0.000000	7.057553	0.000076	11.834560	0.000082	0.000286
09/28/2003-21:00:00	2113.065674	39.206444	3075.246582	75.085968	0.000000	4113.013672	0.007268	0.001076	0.000082	0.009784	0.000000	315.036285	0.000951	0.000117	0.000082	0.000913	0.000000	46.614071	0.000011	7.701177	0.000082	0.000037	0.000000	289.969421	0.003553	0.000522	0.000082	0.007294	0.000000	7.057945	0.000076	11.833882	0.000082	0.000284
09/29/2003-00:00:00	2111.523438	39.166344	3074.389893	75.064796	0.000000	4115.089355	0.007270	0.001075	0.000082	0.009800	0.000000	315.106659	0.000951	0.000117	0.000082	0.000914	0.000000	46.687248	0.000011	7.700760	0.000082	0.000037	0.000000	290.026550	0.003554	0.000521	0.000082	0.007304	0.000000	7.058336	0.000076	11.833212	0.000082	0.000285
09/29/2003-03:00:00	2110.622559	39.142044	3073.944580	75.053780	0.000000	4116.708008	0.007271	0.001076	0.000082	0.009823	0.000000	315.161102	0.000951	0.000117	0.000082	0.000915	0.000000	46.746632	0.000011	7.700340	0.000082	0.000037	0.000000	290.087311	0.003556	0.000522	0.000082	0.007321	0.000000	7.058726	0.000076	11.832520	0.000082	0.000285
09/29/2003-06:00:00	2110.473389	39.136402	3073.985840	75.054695	0.000000	4117.780273	0.007272	0.001077	0.000082	0.009842	0.000000	315.196594	0.000951	0.000117	0.000082	0.000917	0.000000	46.785103	0.000011	7.699915	0.000082	0.000037	0.000000	290.145599	0.003558	0.000523	0.000082	0.007339	0.000000	7.059114	0.000076	11.831847	0.000082	0.000286
09/29/2003-09:00:00	2110.810791	39.142761	3074.338867	75.063255	0.000000	4118.504883	0.007272	0.001077	0.000082	0.009858	0.000000	315.220398	0.000951	0.000117	0.000082	0.000918	0.000000	46.810261	0.000011	7.699502	0.000082	0.000037	0.000000	290.196411	0.003559	0.000523	0.000082	0.007355	0.000000	7.059503	0.000076	11.831183	0.000082	0.000286
09/29/2003-12:00:00	2111.308105	39.153168	3074.796143	75.074425	0.000000	4119.107910	0.007273	0.001078	0.000082	0.009872	0.000000	315.239471	0.000951	0.000117	0.000082	0.000919	0.000000	46.832352	0.000011	7.699083	0.000082	0.000037	0.000000	290.239075	0.003561	0.000524	0.000082	0.007371	0.000000	7.059893	0.000076	11.830505	0.000082	0.000287
09/29/2003-15:00:00	2111.668457	39.160126	3075.165527	75.083359	0.000000	4119.829102	0.007272	0.001078	0.000082	0.009859	0.000000	315.262482	0.000951	0.000117	0.000082	0.000918	0.000000	46.860172	0.000011	7.698658	0.000082	0.000036	0.000000	290.276642	0.003561	0.000524	0.000082	0.007367	0.000000	7.060277	0.000076	11.829832	0.000082	0.000286
09/29/2003-18:00:00	2111.654541	39.157883	3075.292969	75.086372	0.000000	4120.804688	0.007270	0.001078	0.000082	0.009810	0.000000	315.295349	0.000951	0.000117	0.000082	0.000914	0.000000	46.899853	0.000011	7.698241	0.000082	0.000036	0.000000	290.313629	0.003561	0.000524	0.000082	0.007337	0.000000	7.060669	0.000076	11.829153	0.000082	0.000285
09/29/2003-21:00:00	2111.208008	39.145008	3075.132324	75.082481	0.000000	4122.107422	0.007269	0.001078	0.000082	0.009772	0.000000	315.338409	0.000951	0.000117	0.000082	0.000911	0.000000	46.952282	0.000011	7.697822	0.000082	0.000036	0.000000	290.352966	0.003561	0.000524	0.000082	0.007313	0.000000	7.061058	0.000076	11.828484	0.000082	0.000284
09/30/2003-00:00:00	2110.651123	39.129368	3074.902832	75.076950	0.000000	4123.486816	0.007270	0.001078	0.000082	0.009788	0.000000	315.384491	0.000951	0.000117	0.000082	0.000912	0.000000	47.007172	0.000011	7.697399	0.000082	0.000036	0.000000	290.395996	0.003562	0.000525	0.000082	0.007325	0.000000	7.061447	0.000076	11.827818	0.000082	0.000285
09/30/2003-03:00:00	2110.371582	39.120583	3074.857422	75.075714	0.000000	4124.663086	0.007271	0.001079	0.000082	0.009807	0.000000	315.423798	0.000951	0.000117	0.000082	0.000913	0.000000	47.053070	0.000011	7.696982	0.000082	0.000037	0.000000	290.440430	0.003563	0.000525	0.000082	0.007341	0.000000	7.061838	0.000076	11.827134	0.000082	0.000285
09/30/2003-06:00:00	2110.461914	39.120922	3075.046875	75.080406	0.000000	4125.571289	0.007272	0.001079	0.000082	0.009825	0.000000	315.453644	0.000951	0.000117	0.000082	0.000915	0.000000	47.088081	0.000011	7.696562	0.000082	0.000037	0.000000	290.483002	0.003565	0.000526	0.000082	0.007356	0.000000	7.062224	0.000076	11.826463	0.000082	0.000286
09/30/2003-09:00:00	2110.826904	39.127888	3075.421387	75.089272	0.000000	4126.279785	0.007272	0.001079	0.000082	0.009840	0.000000	315.476746	0.000951	0.000117	0.000082	0.000916	0.000000	47.115883	0.000011	7.696155	0.000082	0.000037	0.000000	290.521057	0.003566	0.000526	0.000082	0.007371	0.000000	7.062613	0.000076	11.825792	0.000082	0.000286
09/30/2003-12:00:00	2111.284912	39.137356	3075.854248	75.099815	0.000000	4126.919434	0.007272	0.001081	0.000082	0.009854	0.000000	315.497498	0.000951	0.000118	0.000082	0.000917	0.000000	47.141823	0.000011	7.695730	0.000082	0.000037	0.000000	290.554199	0.003567	0.000527	0.000082	0.007385	0.000000	7.062998	0.000076	11.825119	0.000082	0.000287
09/30/2003-15:00:00	2111.598145	39.143108	3076.192871	75.108070	0.000000	4127.671387	0.007272	0.001080	0.000082	0.009846	0.000000	315.521637	0.000951	0.000117	0.000082	0.000917	0.000000	47.173111	0.000011	7.695311	0.000082	0.000037	0.000000	290.584503	0.003568	0.000526	0.000082	0.007383	0.000000	7.063385	0.000076	11.824442	0.000082	0.000287
09/30/2003-18:00:00	2111.529541	39.139488	3076.279541	75.110191	0.000000	4128.695801	0.007270	0.001080	0.000082	0.009810	0.000000	315.555908	0.000951	0.000118	0.000082	0.000914	0.000000	47.215996	0.000011	7.694895	0.000082	0.000037	0.000000	290.616425	0.003568	0.000527	0.000082	0.007361	0.000000	7.063773	0.000076	11.823770	0.000082	0.000286
09/30/2003-21:00:00	2111.017334	39.124893	3076.084717	75.105309	0.000000	4130.043945	0.007270	0.001080	0.000082	0.009786	0.000000	315.601044	0.000951	0.000118	0.000082	0.000912	0.000000	47.271519	0.000011	7.694482	0.000082	0.000037	0.000000	290.652405	0.003568	0.000527	0.000082	0.007346	0.000000	7.064159	0.000076	11.823102	0.000082	0.000285
10/01/2003-00:00:00	2110.350098	39.107113	3075.789063	75.098244	0.000000	4131.462402	0.007271	0.001080	0.000081	0.009806	0.000000	315.648132	0.000951	0.000118	0.000081	0.000913	0.000000	47.328583	0.000011	7.694061	0.000081	0.000037	0.000000	290.693451	0.003569	0.000528	0.000081	0.007360	0.000000	7.064550	0.000076	11.822425	0.000081	0.000286
10/01/2003-03:00:00	2110.060547	39.098778	3075.733887	75.097221	0.000000	4132.595703	0.007272	0.001081	0.000081	0.009825	0.000000	315.686157	0.000951	0.000118	0.000081	0.000914	0.000000	47.373287	0.000011	7.693634	0.000081	0.000037	0.000000	290.736115	0.003570	0.000528	0.000081	0.007375	0.000000	7.064935	0.000076	11.821754	0.000081	0.000286
10/01/2003-06:00:00	2110.240967	39.101990	3075.990967	75.103569	0.000000	4133.384766	0.007273	0.001081	0.000081	0.009841	0.000000	315.712097	0.000951	0.000118	0.000081	0.000916	0.000000	47.404072	0.000011	7.693218	0.000081	0.000037	0.000000	290.776031	0.003572	0.000528	0.000081	0.007390	0.000000	7.065321	0.000076	11.821091	0.000081	0.000287
10/01/2003-09:00:00	2110.742920	39.113117	3076.452637	75.115166	0.000000	4133.959473	0.007273	0.001082	0.000081	0.009854	0.000000	315.730316	0.000951	0.000118	0.000081	0.000917	0.000000	47.426407	0.000011	7.692798	0.000081	0.000037	0.000000	290.809814	0.003573	0.000529	0.000081	0.007403	0.000000	7.065708	0.000076	11.820411	0.000081	0.000287
10/01/2003-12:00:00	2111.352051	39.126930	3076.983887	75.128319	0.000000	4134.441406	0.007273	0.001083	0.000081	0.009867	0.000000	315.745789	0.000951	0.000118	0.000081	0.000918	0.000000	47.447193	0.000011	7.692384	0.000081	0.000037	0.000000	290.836975	0.003574	0.000529	0.000081	0.007417	0.000000	7.066090	0.000076	11.819742	0.000081	0.000288
10/01/2003-15:00:00	2111.812500	39.136959	3077.422852	75.139175	0.000000	4135.045410	0.007272	0.001082	0.000081	0.009857	0.000000	315.765320	0.000951	0.000118	0.000081	0.000917	0.000000	47.473724	0.000011	7.691970	0.000081	0.000037	0.000000	290.860077	0.003574	0.000529	0.000081	0.007414	0.000000	7.066476	0.000076	11.819072	0.000081	0.000287
10/01/2003-18:00:00	2111.845215	39.136471	3077.576416	75.143234	0.000000	4135.960449	0.007271	0.001082	0.000081	0.009814	0.000000	315.795380	0.000951	0.000118	0.000081	0.000914	0.000000	47.513382	0.000011	7.691546	0.000081	0.000037	0.000000	290.884338	0.003574	0.000529	0.000081	0.007387	0.000000	7.066862	0.000076	11.818390	0.000081	0.000286
10/01/2003-21:00:00	2111.343262	39.122807	3077.394043	75.138908	0.000000	4137.254883	0.007270	0.001082	0.000081	0.009781	0.000000	315.838684	0.000951	0.000118	0.000081	0.000911	0.000000	47.568382	0.000011	7.691128	0.000081	0.000037	0.000000	290.913635	0.003574	0.000530	0.000081	0.007366	0.000000	7.067249	0.000076	11.817722	0.000081	0.000286
10/02/2003-00:00:00	2110.698242	39.105618	3077.112061	75.132233	0.000000	4138.654297	0.007271	0.001081	0.000081	0.009800	0.000000	315.885529	0.000951	0.000118	0.000081	0.000912	0.000000	47.626129	0.000011	7.690715	0.000081	0.000037	0.000000	290.949371	0.003575	0.000529	0.000081	0.007379	0.000000	7.067636	0.000076	11.817048	0.000081	0.000286
10/02/2003-03:00:00	2110.375244	39.096302	3077.036377	75.130531	0.000000	4139.816406	0.007273	0.001082	0.000081	0.009819	0.000000	315.924438	0.000951	0.000118	0.000081	0.000913	0.000000	47.672962	0.000011	7.690296	0.000081	0.000037	0.000000	290.988647	0.003576	0.000531	0.000081	0.007393	0.000000	7.068017	0.000076	11.816371	0.000081	0.000287
10/02/2003-06:00:00	2110.462646	39.097157	3077.230713	75.135506	0.000000	4140.686523	0.007273	0.001083	0.000081	0.009835	0.000000	315.953033	0.000951	0.000118	0.000081	0.000915	0.000000	47.706902	0.000011	7.689883	0.000081	0.000037	0.000000	291.026917	0.003577	0.000530	0.000081	0.007407	0.000000	7.068402	0.000076	11.815694	0.000081	0.000287
10/02/2003-09:00:00	2110.844971	39.105431	3077.614990	75.145081	0.000000	4141.334961	0.007274	0.001084	0.000081	0.009849	0.000000	315.974335	0.000951	0.000118	0.000081	0.000916	0.000000	47.732815	0.000011	7.689457	0.000081	0.000037	0.000000	291.060913	0.003578	0.000532	0.000081	0.007420	0.000000	7.068786	0.000076	11.815031	0.000081	0.000287
10/02/2003-12:00:00	2111.337402	39.116245	3078.067627	75.156502	0.000000	4141.916016	0.007274	0.001084	0.000081	0.009862	0.000000	315.993195	0.000951	0.000118	0.000081	0.000917	0.000000	47.756577	0.000011	7.689043	0.000081	0.000037	0.000000	291.089722	0.003579	0.000532	0.000081	0.007433	0.000000	7.069171	0.000076	11.814360	0.000081	0.000288
10/02/2003-15:00:00	2111.742432	39.125031	3078.468994	75.166389	0.000000	4142.556641	0.007273	0.001083	0.000081	0.009855	0.000000	316.013733	0.000951	0.000118	0.000081	0.000916	0.000000	47.783863	0.000011	7.688627	0.000081	0.000037	0.000000	291.115173	0.003580	0.000531	0.000081	0.007432	0.000000	7.069555	0.000076	11.813700	0.000081	0.000288
10/02/2003-18:00:00	2111.940674	39.128681	3078.732422	75.173080	0.000000	4143.344727	0.007272	0.001085	0.000081	0.009821	0.000000	316.039673	0.000951	0.000119	0.000081	0.000914	0.000000	47.817841	0.000011	7.688213	0.000081	0.000037	0.000000	291.140198	0.003580	0.000533	0.000081	0.007412	0.000000	7.069940	0.000076	11.813025	0.000081	0.000287
10/02/2003-21:00:00	2111.913086	39.126797	3078.848877	75.176193	0.000000	4144.302734	0.007271	0.001085	0.000081	0.009797	0.000000	316.071503	0.000951	0.000119	0.000081	0.000912	0.000000	47.858208	0.000011	7.687793	0.000081	0.000037	0.000000	291.166962	0.003580	0.000533	0.000081	0.007398	0.000000	7.070322	0.000076	11.812351	0.000081	0.000286
10/03/2003-00:00:00	2111.836426	39.123764	3078.934814	75.178566	0.000000	4145.298340	0.007272	0.001086	0.000081	0.009813	0.000000	316.104004	0.000951	0.000119	0.000081	0.000913	0.000000	47.899437	0.000011	7.687375	0.000081	0.000038	0.000000	291.196198	0.003581	0.000533	0.000081	0.007410	0.000000	7.070706	0.000076	11.811681	0.000081	0.000287
10/03/2003-03:00:00	2111.921387	39.124531	3079.125244	75.183327	0.000000	4146.175781	0.007273	0.001086	0.000081	0.009829	0.000000	316.133026	0.000951	0.000119	0.000081	0.000914	0.000000	47.935581	0.000011	7.686958	0.000081	0.000038	0.000000	291.226166	0.003582	0.000533	0.000081	0.007422	0.000000	7.071089	0.000076	11.811011	0.000081	0.000287
10/03/2003-06:00:00	2112.219482	39.130688	3079.455322	75.191734	0.000000	4146.896484	0.007273	0.001088	0.000081	0.009843	0.000000	316.156342	0.000951	0.000119	0.000081	0.000915	0.000000	47.965473	0.000011	7.686532	0.000081	0.000038	0.000000	291.254272	0.003583	0.000535	0.000081	0.007435	0.000000	7.071471	0.000076	11.810343	0.000081	0.000288
10/03/2003-09:00:00	2112.686279	39.141018	3079.893555	75.202606	0.000000	4147.495117	0.007274	0.001089	0.000081	0.009856	0.000000	316.175751	0.000951	0.000119	0.000081	0.000916	0.000000	47.991020	0.000011	7.686123	0.000081	0.000038	0.000000	291.278656	0.003584	0.000535	0.000081	0.007447	0.000000	7.071855	0.000076	11.809670	0.000081	0.000288
10/03/2003-12:00:00	2113.218750	39.152946	3080.373779	75.214676	0.000000	4148.048340	0.007274	0.001089	0.000081	0.009868	0.000000	316.193542	0.000951	0.000119	0.000081	0.000917	0.000000	48.015648	0.000011	7.685713	0.000081	0.000038	0.000000	291.298462	0.003584	0.000535	0.000081	0.007458	0.000000	7.072236	0.000076	11.809007	0.000081	0.000289
10/03/2003-15:00:00	2113.692871	39.163311	3080.816650	75.225655	0.000000	4148.647461	0.007273	0.001091	0.000081	0.009867	0.000000	316.213196	0.000951	0.000119	0.000081	0.000917	0.000000	48.043110	0.000011	7.685287	0.000081	0.000038	0.000000	291.315552	0.003585	0.000537	0.000081	0.007459	0.000000	7.072618	0.000076	11.808322	0.000081	0.000289
10/03/2003-18:00:00	2114.009766	39.169868	3081.157715	75.234245	0.000000	4149.357910	0.007273	0.001090	0.000081	0.009849	0.000000	316.236023	0.000951	0.000119	0.000081	0.000916	0.000000	48.075539	0.000011	7.684873	0.000081	0.000038	0.000000	291.332214	0.003585	0.000536	0.000081	0.007449	0.000000	7.072996	0.000076	11.807662	0.000081	0.000288
10/03/2003-21:00:00	2114.170654	39.172562	3081.404053	75.240395	0.000000	4150.173828	0.007272	0.001091	0.000081	0.009838	0.000000	316.263550	0.000951	0.000119	0.000081	0.000915	0.000000	48.112473	0.000011	7.684454	0.000081	0.000038	0.000000	291.350342	0.003585	0.000537	0.000081	0.007443	0.000000	7.073381	0.000076	11.806986	0.000081	0.000288
10/04/2003-00:00:00	2114.299072	39.174519	3081.621826	75.245964	0.000000	4151.023438	0.007273	0.001093	0.000081	0.009853	0.000000	316.291229	0.000951	0.000119	0.000081	0.000916	0.000000	48.149906	0.000011	7.684040	0.000081	0.000039	0.000000	291.370636	0.003585	0.000537	0.000081	0.007453	0.000000	7.073760	0.000076	11.806310	0.000081	0.000289
10/04/2003-03:00:00	2114.557129	39.179581	3081.929688	75.253563	0.000000	4151.778809	0.007274	0.001094	0.000081	0.009867	0.000000	316.316193	0.000951	0.000120	0.000081	0.000917	0.000000	48.183105	0.000011	7.683617	0.000081	0.000039	0.000000	291.390930	0.003586	0.000539	0.000081	0.007464	0.000000	7.074142	0.000076	11.805646	0.000081	0.000289
10/04/2003-06:00:00	2114.993652	39.189137	3082.350830	75.264084	0.000000	4152.401855	0.007274	0.001094	0.000081	0.009879	0.000000	316.336426	0.000951	0.000120	0.000081	0.000918	0.000000	48.211262	0.000011	7.683206	0.000081	0.000039	0.000000	291.409271	0.003587	0.000538	0.000081	0.007474	0.000000	7.074522	0.000076	11.804976	0.000081	0.000289
10/04/2003-09:00:00	2115.573242	39.202122	3082.864014	75.276848	0.000000	4152.920898	0.007274	0.001096	0.000081	0.009891	0.000000	316.352753	0.000951	0.000120	0.000081	0.000919	0.000000	48.236061	0.000011	7.682788	0.000081	0.000039	0.000000	291.423279	0.003588	0.000539	0.000081	0.007484	0.000000	7.074901	0.000076	11.804306	0.000081	0.000290
10/04/2003-12:00:00	2116.206787	39.216518	3083.408203	75.290459	0.000000	4153.407227	0.007274	0.001097	0.000081	0.009902	0.000000	316.368683	0.000951	0.000120	0.000081	0.000920	0.000000	48.260509	0.000011	7.682377	0.000081	0.000039	0.000000	291.432159	0.003588	0.000540	0.000081	0.007494	0.000000	7.075280	0.000076	11.803640	0.000081	0.000290
10/04/2003-15:00:00	2116.755371	39.228848	3083.905518	75.302689	0.000000	4153.954102	0.007274	0.001057	0.000081	0.009900	0.000000	316.386261	0.000951	0.000109	0.000081	0.000920	0.000000	48.288296	0.000012	7.681949	0.000081	0.000039	0.000000	291.438202	0.003588	0.000480	0.000081	0.007494	0.000000	7.075661	0.000076	11.802971	0.000081	0.000290
10/04/2003-18:00:00	2117.104248	39.236240	3084.260742	75.311821	0.000000	4154.651855	0.007273	0.001022	0.000081	0.009882	0.000000	316.408722	0.000951	0.000099	0.000081	0.000918	0.000000	48.322178	0.000012	7.681537	0.000081	0.000040	0.000000	291.444763	0.003588	0.000427	0.000081	0.007482	0.000000	7.076040	0.000076	11.802297	0.000081	0.000290
10/04/2003-21:00:00	2117.230469	39.238113	3084.479248	75.317337	0.000000	4155.503906	0.007273	0.001006	0.000081	0.009870	0.000000	316.437134	0.000951	0.000095	0.000081	0.000917	0.000000	48.361820	0.000012	7.681129	0.000081	0.000040	0.000000	291.455170	0.003588	0.000403	0.000081	0.007473	0.000000	7.076427	0.000076	11.801637	0.000081	0.000290
10/05/2003-00:00:00	2117.304932	39.238758	3084.665771	75.322044	0.000000	4156.401855	0.007274	0.001000	0.000081	0.009883	0.000000	316.466827	0.000951	0.000093	0.000081	0.000918	0.000000	48.401958	0.000012	7.680702	0.000081	0.000040	0.000000	291.469666	0.003588	0.000393	0.000081	0.007482	0.000000	7.076806	0.000076	11.800955	0.000081	0.000290
10/05/2003-03:00:00	2117.503418	39.242477	3084.924561	75.328773	0.000000	4157.197754	0.007274	0.000998	0.000081	0.009896	0.000000	316.492920	0.000951	0.000092	0.000081	0.000919	0.000000	48.437462	0.000012	7.680286	0.000081	0.000040	0.000000	291.486786	0.003589	0.000389	0.000081	0.007492	0.000000	7.077185	0.000076	11.800284	0.000081	0.000290
10/05/2003-06:00:00	2117.882813	39.250626	3085.308105	75.338379	0.000000	4157.870605	0.007275	0.000998	0.000081	0.009908	0.000000	316.514587	0.000951	0.000092	0.000081	0.000920	0.000000	48.467499	0.000012	7.679870	0.000081	0.000041	0.000000	291.503326	0.003590	0.000388	0.000081	0.007501	0.000000	7.077564	0.000076	11.799622	0.000081	0.000291
10/05/2003-09:00:00	2118.406738	39.262257	3085.784668	75.350159	0.000000	4158.435547	0.007275	0.000998	0.000081	0.009919	0.000000	316.532990	0.000951	0.000092	0.000081	0.000921	0.000000	48.493999	0.000012	7.679456	0.000081	0.000041	0.000000	291.516571	0.003590	0.000388	0.000081	0.007510	0.000000	7.077943	0.000076	11.798970	0.000081	0.000291
10/05/2003-12:00:00	2118.981689	39.275272	3086.292969	75.362862	0.000000	4158.964844	0.007276	0.000999	0.000081	0.009930	0.000000	316.549835	0.000951	0.000092	0.000081	0.000922	0.000000	48.519962	0.000012	7.679034	0.000081	0.000041	0.000000	291.525818	0.003591	0.000388	0.000081	0.007519	0.000000	7.078323	0.000076	11.798282	0.000081	0.000291
10/05/2003-15:00:00	2119.436035	39.285271	3086.723877	75.373688	0.000000	4159.578125	0.007275	0.000999	0.000081	0.009928	0.000000	316.570190	0.000951	0.000092	0.000081	0.000922	0.000000	48.549992	0.000012	7.678616	0.000081	0.000041	0.000000	291.533844	0.003591	0.000388	0.000081	0.007519	0.000000	7.078700	0.000076	11.797609	0.000081	0.000292
10/05/2003-18:00:00	2119.578125	39.287628	3086.955811	75.379555	0.000000	4160.421875	0.007275	0.001000	0.000080	0.009910	0.000000	316.597565	0.000951	0.000092	0.000080	0.000920	0.000000	48.588467	0.000012	7.678209	0.000080	0.000041	0.000000	291.545990	0.003591	0.000388	0.000080	0.007507	0.000000	7.079082	0.000076	11.796942	0.000080	0.000291
10/05/2003-21:00:00	2119.363525	39.281094	3086.945801	75.379616	0.000000	4161.528320	0.007275	0.001000	0.000080	0.009899	0.000000	316.634369	0.000951	0.000092	0.000080	0.000919	0.000000	48.635498	0.000012	7.677797	0.000080	0.000042	0.000000	291.567200	0.003591	0.000388	0.000080	0.007499	0.000000	7.079460	0.000076	11.796257	0.000080	0.000291
10/06/2003-00:00:00	2119.058105	39.272366	3086.879150	75.378273	0.000045	4162.698242	0.007276	0.001004	0.000080	0.009913	0.000003	316.672913	0.000951	0.000093	0.000080	0.000920	0.000001	48.682732	0.000012	7.677371	0.000080	0.000042	0.000003	291.597565	0.003592	0.000392	0.000080	0.007509	0.000000	7.079841	0.000076	11.795593	0.000080	0.000291
10/06/2003-03:00:00	2118.980225	39.269337	3086.962402	75.380653	0.007017	4163.683594	0.007278	0.001007	0.000080	0.009927	0.000228	316.706085	0.000951	0.000093	0.000080	0.000921	0.000175	48.721165	0.000012	7.676963	0.000080	0.000042	0.000006	291.633759	0.003594	0.000395	0.000080	0.007519	0.000000	7.080218	0.000076	11.794930	0.000080	0.000292
10/06/2003-06:00:00	2119.215576	39.273891	3087.252441	75.387840	0.015391	4164.452637	0.007278	0.001008	0.000080	0.009939	0.000518	316.731171	0.000951	0.000094	0.000080	0.000922	0.000408	48.749947	0.000012	7.676537	0.000080	0.000042	0.000008	291.669830	0.003595	0.000395	0.000080	0.007530	0.000000	7.080599	0.000076	11.794252	0.000080	0.000292
10/06/2003-09:00:00	2119.678955	39.284100	3087.688477	75.398804	0.023834	4165.050293	0.007279	0.001010	0.000080	0.009949	0.000810	316.750183	0.000951	0.000094	0.000080	0.000923	0.000642	48.772907	0.000012	7.676122	0.000080	0.000042	0.000009	291.701324	0.003596	0.000397	0.000080	0.007541	0.000001	7.080975	0.000076	11.793597	0.000080	0.000292
10/06/2003-12:00:00	2120.223633	39.296314	3088.179443	75.411003	0.032627	4165.583984	0.007279	0.001011	0.000080	0.009959	0.001115	316.767548	0.000951	0.000094	0.000080	0.000924	0.000888	48.794888	0.000012	7.675713	0.000080	0.000042	0.000010	291.727234	0.003598	0.000397	0.000080	0.007551	0.000001	7.081350	0.000076	11.792923	0.000080	0.000293
10/06/2003-15:00:00	2120.641357	39.305382	3088.589600	75.421188	0.042920	4166.212891	0.007279	0.001011	0.000080	0.009958	0.001474	316.788208	0.000951	0.000094	0.000080	0.000924	0.001178	48.821507	0.000012	7.675286	0.000080	0.000042	0.000010	291.750885	0.003598	0.000397	0.000080	0.007553	0.000001	7.081729	0.000076	11.792253	0.000080	0.000293
10/06/2003-18:00:00	2120.718994	39.306019	3088.774170	75.426010	0.056796	4167.087891	0.007279	0.001012	0.000080	0.009928	0.001965	316.817139	0.000951	0.000094	0.000080	0.000921	0.001573	48.857822	0.000012	7.674881	0.000080	0.000042	0.000011	291.777954	0.003599	0.000397	0.000080	0.007535	0.000001	7.082106	0.000076	11.791594	0.000080	0.000292
10/06/2003-21:00:00	2120.399902	39.296856	3088.706543	75.424454	0.074743	4168.235840	0.007279	0.001010	0.000080	0.009907	0.002603	316.854889	0.000951	0.000094	0.000080	0.000920	0.002087	48.904148	0.000012	7.674455	0.000080	0.000041	0.000011	291.813812	0.003599	0.000397	0.000080	0.007522	0.000001	7.082483	0.000076	11.790901	0.000080	0.000291
10/07/2003-00:00:00	2119.983398	39.285290	3088.578125	75.421463	0.187185	4169.408691	0.007653	0.002045	0.000080	0.009977	0.008362	316.894379	0.000988	0.000227	0.000080	0.000926	0.006576	48.947716	0.000024	7.674051	0.000080	0.000042	0.000763	291.861237	0.003702	0.000822	0.000080	0.007575	0.000045	7.083029	0.000078	11.790250	0.000080	0.000293
10/07/2003-03:00:00	2119.836182	39.280281	3088.616455	75.422615	0.338711	4170.382813	0.008675	0.003512	0.000080	0.010117	0.014664	316.928802	0.001080	0.000385	0.000080	0.000940	0.011023	48.981869	0.000053	7.673663	0.000080	0.000043	0.002082	291.916626	0.003927	0.001278	0.000080	0.007684	0.000122	7.083733	0.000082	11.789598	0.000080	0.000296
10/07/2003-06:00:00	2120.032959	39.284016	3088.882568	75.429321	0.523806	4171.117188	0.011185	0.005227	0.000080	0.010323	0.021788	316.957306	0.001263	0.000535	0.000080	0.000958	0.015466	49.005936	0.000098	7.673300	0.000080	0.000044	0.004381	291.975616	0.004254	0.001650	0.000080	0.007818	0.000258	7.084676	0.000089	11.788941	0.000080	0.000301
10/07/2003-09:00:00	2120.485107	39.293961	3089.310791	75.440094	0.644824	4171.709961	0.013965	0.007011	0.000080	0.010535	0.026433	316.981232	0.001463	0.000676	0.000080	0.000976	0.018021	49.024887	0.000145	7.672981	0.000080	0.000045	0.006518	292.028931	0.004597	0.001958	0.000080	0.007951	0.000383	7.085648	0.000097	11.788287	0.000080	0.000306
10/07/2003-12:00:00	2121.039063	39.306301	3089.807861	75.452400	0.723786	4172.240723	0.016739	0.008796	0.000080	0.010747	0.029698	317.002899	0.001663	0.000811	0.000080	0.000995	0.019623	49.043278	0.000192	7.672668	0.000080	0.000046	0.008360	292.075226	0.004938	0.002238	0.000080	0.008084	0.000492	7.086625	0.000106	11.787645	0.000080	0.000310
10/07/2003-15:00:00	2121.593262	39.318817	3090.302734	75.464783	0.783547	4172.770996	0.019541	0.010632	0.000080	0.010964	0.032357	317.024536	0.001862	0.000947	0.000080	0.001013	0.020879	49.063446	0.000240	7.672392	0.000080	0.000048	0.009950	292.114990	0.005273	0.002512	0.000080	0.008220	0.000585	7.087593	0.000114	11.787002	0.000080	0.000315
10/07/2003-18:00:00	2122.159180	39.331478	3090.805420	75.477264	0.818257	4173.252930	0.021496	0.010631	0.000080	0.011114	0.033733	317.042999	0.001998	0.000927	0.000080	0.001026	0.021676	49.084557	0.000274	7.672110	0.000080	0.000049	0.010454	292.145020	0.005489	0.002435	0.000080	0.008314	0.000615	7.088365	0.000119	11.786345	0.000080	0.000318
10/07/2003-21:00:00	2122.732666	39.344440	3091.315918	75.489967	0.819100	4173.686523	0.022445	0.009520	0.000080	0.011201	0.034004	317.058350	0.002068	0.000841	0.000080	0.001034	0.022072	49.106312	0.000292	7.671797	0.000080	0.000050	0.010020	292.166443	0.005616	0.002272	0.000080	0.008374	0.000589	7.088964	0.000122	11.785716	0.000080	0.000320
10/08/2003-00:00:00	2123.318359	39.357647	3091.831543	75.502831	0.793570	4174.100586	0.023222	0.008478	0.000080	0.011264	0.033777	317.072968	0.002126	0.000746	0.000080	0.001039	0.022050	49.129230	0.000305	7.671483	0.000080	0.000050	0.009404	292.181580	0.005723	0.002045	0.000080	0.008415	0.000553	7.089507	0.000125	11.785067	0.000080	0.000322
10/08/2003-03:00:00	2123.915771	39.371098	3092.361084	75.515892	0.805916	4174.574219	0.025271	0.010875	0.000080	0.011425	0.034471	317.091553	0.002273	0.000926	0.000080	0.001053	0.022126	49.154415	0.000338	7.671218	0.000080	0.000052	0.010088	292.196381	0.005967	0.002395	0.000080	0.008511	0.000593	7.090318	0.000131	11.784427	0.000080	0.000325
10/08/2003-06:00:00	2124.523682	39.384861	3092.893555	75.528976	0.847411	4175.047852	0.027490	0.013046	0.000080	0.011597	0.035512	317.110352	0.002431	0.001091	0.000080	0.001068	0.022625	49.180939	0.000374	7.670994	0.000080	0.000053	0.010839	292.205780	0.006234	0.002731	0.000080	0.008614	0.000638	7.091170	0.000137	11.783786	0.000080	0.000329
10/08/2003-09:00:00	2125.135986	39.398743	3093.427979	75.542320	0.870277	4175.512207	0.029694	0.014677	0.000080	0.011768	0.036339	317.128845	0.002589	0.001213	0.000080	0.001083	0.022966	49.208515	0.000411	7.670774	0.000080	0.000055	0.011492	292.211090	0.006499	0.002977	0.000080	0.008715	0.000676	7.092007	0.000144	11.783151	0.000080	0.000333
10/08/2003-12:00:00	2125.748535	39.412533	3093.959961	75.555649	0.884632	4175.974609	0.031873	0.016036	0.000080	0.011938	0.037034	317.147491	0.002745	0.001314	0.000080	0.001097	0.023241	49.237137	0.000447	7.670575	0.000080	0.000056	0.012050	292.213104	0.006761	0.003177	0.000080	0.008816	0.000709	7.092841	0.000150	11.782526	0.000080	0.000337
10/08/2003-15:00:00	2126.233154	39.423248	3094.416504	75.566803	0.914069	4176.506836	0.034048	0.017286	0.000080	0.012112	0.038246	317.168121	0.002900	0.001405	0.000080	0.001112	0.023974	49.269341	0.000482	7.670396	0.000080	0.000058	0.012519	292.214661	0.007016	0.003358	0.000080	0.008919	0.000736	7.093665	0.000157	11.781892	0.000080	0.000340
10/08/2003-18:00:00	2126.407959	39.426376	3094.666504	75.573311	0.973068	4177.169434	0.035373	0.015744	0.000080	0.012214	0.040025	317.191467	0.002990	0.001276	0.000080	0.001120	0.025637	49.308090	0.000505	7.670185	0.000080	0.000059	0.012058	292.217560	0.007154	0.003085	0.000080	0.008976	0.000709	7.094291	0.000160	11.781267	0.000080	0.000343
10/08/2003-21:00:00	2126.296875	39.422325	3094.730225	75.575081	1.031037	4177.966309	0.035867	0.013072	0.000080	0.012272	0.042296	317.218445	0.003028	0.001084	0.000080	0.001126	0.027956	49.351295	0.000518	7.669940	0.000080	0.000060	0.010934	292.228027	0.007230	0.002758	0.000080	0.009017	0.000643	7.094758	0.000162	11.780629	0.000080	0.000344
10/09/2003-00:00:00	2126.208496	39.418877	3094.814209	75.577255	1.110461	4178.741699	0.036378	0.012254	0.000080	0.012338	0.042478	317.245178	0.003071	0.001027	0.000080	0.001132	0.028646	49.390907	0.000530	7.669705	0.000080	0.000061	0.009952	292.249634	0.007325	0.002674	0.000080	0.009064	0.000588	7.095234	0.000164	11.779985	0.000080	0.000346
10/09/2003-03:00:00	2126.345947	39.421017	3095.042725	75.583000	1.207420	4179.448730	0.038109	0.016423	0.000080	0.012497	0.043628	317.270935	0.003197	0.001343	0.000080	0.001146	0.029345	49.423882	0.000560	7.669557	0.000080	0.000062	0.010416	292.281677	0.007549	0.003299	0.000080	0.009164	0.000616	7.095992	0.000169	11.779356	0.000080	0.000349
10/09/2003-06:00:00	2126.735107	39.429413	3095.433105	75.592781	1.240767	4180.013672	0.040093	0.019662	0.000080	0.012667	0.044647	317.292175	0.003340	0.001585	0.000080	0.001160	0.029880	49.450439	0.000594	7.669432	0.000080	0.000063	0.011048	292.313110	0.007796	0.003771	0.000080	0.009271	0.000652	7.096787	0.000175	11.778725	0.000080	0.000353
10/09/2003-09:00:00	2127.306396	39.442245	3095.937500	75.605362	1.227325	4180.473633	0.042045	0.021645	0.000080	0.012833	0.044319	317.309814	0.003481	0.001733	0.000080	0.001175	0.029352	49.473896	0.000627	7.669334	0.000080	0.000064	0.011585	292.337921	0.008040	0.004065	0.000080	0.009377	0.000683	7.097562	0.000181	11.778108	0.000080	0.000357
10/09/2003-12:00:00	2127.940674	39.456680	3096.486572	75.618996	1.190076	4180.890625	0.043990	0.023171	0.000080	0.012999	0.043579	317.326385	0.003621	0.001846	0.000080	0.001189	0.028509	49.497864	0.000660	7.669258	0.000080	0.000066	0.012066	292.355072	0.008282	0.004290	0.000080	0.009481	0.000711	7.098341	0.000187	11.777506	0.000080	0.000360
10/09/2003-15:00:00	2128.475586	39.468678	3096.970459	75.631126	1.173100	4181.357422	0.045966	0.024604	0.000080	0.013168	0.043400	317.344788	0.003762	0.001951	0.000080	0.001204	0.028134	49.525730	0.000693	7.669199	0.000080	0.000067	0.012507	292.367859	0.008522	0.004497	0.000080	0.009588	0.000737	7.099121	0.000192	11.776869	0.000080	0.000364
10/09/2003-18:00:00	2128.782715	39.474957	3097.307861	75.639549	1.188133	4181.932129	0.047364	0.023109	0.000080	0.013292	0.043819	317.364807	0.003861	0.001827	0.000080	0.001214	0.028610	49.558243	0.000719	7.669109	0.000080	0.000068	0.012224	292.381500	0.008684	0.004246	0.000080	0.009667	0.000720	7.099747	0.000196	11.776270	0.000080	0.000367
10/09/2003-21:00:00	2128.876709	39.476028	3097.507324	75.644684	1.201139	4182.588379	0.047984	0.019442	0.000080	0.013362	0.044508	317.386841	0.003908	0.001563	0.000080	0.001221	0.029593	49.593281	0.000733	7.668959	0.000080	0.000069	0.011212	292.400726	0.008777	0.003792	0.000080	0.009719	0.000660	7.100198	0.000198	11.775644	0.000080	0.000368
10/10/2003-00:00:00	2128.986816	39.477531	3097.718018	75.649910	1.048843	4183.379395	0.048068	0.014100	0.000080	0.013364	0.032468	317.415680	0.003914	0.001108	0.000080	0.001221	0.022145	49.632233	0.000734	7.668729	0.000080	0.000069	0.007082	292.427338	0.008787	0.002751	0.000080	0.009722	0.000419	7.100632	0.000199	11.775004	0.000080	0.000369
10/10/2003-03:00:00	2129.266846	39.483204	3098.034668	75.658035	0.878439	4184.208008	0.048124	0.012080	0.000080	0.013386	0.026000	317.441315	0.003919	0.000945	0.000080	0.001223	0.018670	49.665302	0.000736	7.668489	0.000080	0.000069	0.004513	292.456146	0.008802	0.002400	0.000080	0.009736	0.000265	7.101043	0.000199	11.774369	0.000080	0.000369
10/10/2003-06:00:00	2129.740479	39.493664	3098.477783	75.669052	0.911405	4184.705566	0.048374	0.012652	0.000080	0.013425	0.027026	317.456390	0.003939	0.000989	0.000080	0.001226	0.019711	49.689754	0.000742	7.668292	0.000080	0.000070	0.004323	292.481567	0.008845	0.002493	0.000080	0.009766	0.000247	7.101429	0.000200	11.773754	0.000080	0.000370
10/10/2003-09:00:00	2130.356689	39.507565	3099.014160	75.682320	0.978436	4185.074219	0.048760	0.013509	0.000080	0.013466	0.028873	317.467987	0.003967	0.001051	0.000080	0.001230	0.021203	49.711178	0.000749	7.668102	0.000080	0.000070	0.004328	292.498016	0.008900	0.002607	0.000080	0.009798	0.000244	7.101800	0.000201	11.773114	0.000080	0.000371
10/10/2003-12:00:00	2131.018311	39.522808	3099.585449	75.696472	1.045696	4185.383301	0.049211	0.014168	0.000080	0.013511	0.030296	317.477203	0.004001	0.001097	0.000080	0.001234	0.022321	49.733482	0.000758	7.667918	0.000080	0.000071	0.004345	292.505554	0.008960	0.002688	0.000080	0.009830	0.000244	7.102183	0.000202	11.772493	0.000080	0.000372
10/10/2003-15:00:00	2131.559326	39.534843	3100.071045	75.708580	1.107602	4185.768066	0.049731	0.014687	0.000080	0.013562	0.031429	317.489746	0.004037	0.001133	0.000080	0.001239	0.023234	49.760090	0.000767	7.667736	0.000080	0.000071	0.004326	292.509613	0.009020	0.002748	0.000080	0.009864	0.000244	7.102587	0.000204	11.771852	0.000080	0.000374
10/10/2003-18:00:00	2131.786377	39.539268	3100.359619	75.715759	1.138238	4186.363281	0.049709	0.012371	0.000080	0.013552	0.029756	317.509705	0.004030	0.000945	0.000080	0.001237	0.022432	49.795929	0.000767	7.667507	0.000080	0.000071	0.003439	292.517487	0.008990	0.002345	0.000080	0.009855	0.000194	7.102881	0.000203	11.771211	0.000080	0.000373
10/10/2003-21:00:00	2131.712158	39.536098	3100.448242	75.718201	1.204349	4187.201172	0.049470	0.011099	0.000080	0.013524	0.026134	317.539490	0.004010	0.000841	0.000080	0.001235	0.020749	49.839634	0.000765	7.667263	0.000080	0.000071	0.002043	292.539276	0.008948	0.002122	0.000080	0.009838	0.000120	7.103219	0.000202	11.770588	0.000080	0.000373
10/11/2003-00:00:00	2131.664307	39.533638	3100.557617	75.721092	1.344863	4187.966309	0.049532	0.010729	0.000080	0.013539	0.029136	317.564972	0.004014	0.000817	0.000080	0.001236	0.023387	49.876095	0.000766	7.667017	0.000080	0.000072	0.001724	292.572449	0.008956	0.002081	0.000080	0.009844	0.000096	7.103539	0.000203	11.769947	0.000080	0.000373
10/11/2003-03:00:00	2131.859619	39.537281	3100.824707	75.727791	1.491004	4188.541504	0.049671	0.011791	0.000079	0.013570	0.033047	317.583893	0.004028	0.000929	0.000079	0.001239	0.026758	49.902874	0.000769	7.666811	0.000079	0.000072	0.001878	292.610840	0.008994	0.002404	0.000079	0.009870	0.000105	7.103870	0.000203	11.769309	0.000079	0.000374
10/11/2003-06:00:00	2132.318604	39.547375	3101.258301	75.738663	1.609220	4188.963867	0.049948	0.013503	0.000079	0.013620	0.035797	317.596832	0.004053	0.001086	0.000079	0.001244	0.029129	49.923000	0.000778	7.666645	0.000079	0.000072	0.002123	292.644806	0.009060	0.002802	0.000079	0.009915	0.000121	7.104250	0.000204	11.768690	0.000079	0.000375
10/11/2003-09:00:00	2132.965332	39.562073	3101.813477	75.752480	1.501565	4189.460938	0.050404	0.015236	0.000079	0.013675	0.032627	317.611115	0.004089	0.001217	0.000079	0.001249	0.026525	49.944424	0.000788	7.666508	0.000079	0.000073	0.002406	292.669159	0.009138	0.003066	0.000079	0.009959	0.000138	7.104652	0.000206	11.768062	0.000079	0.000376
10/11/2003-12:00:00	2133.675049	39.578392	3102.410889	75.767311	1.557761	4189.759277	0.051087	0.016811	0.000079	0.013744	0.034196	317.620758	0.004140	0.001321	0.000079	0.001255	0.027485	49.964592	0.000801	7.666373	0.000079	0.000073	0.002983	292.681122	0.009231	0.003221	0.000079	0.010006	0.000172	7.105104	0.000208	11.767438	0.000079	0.000378
10/11/2003-15:00:00	2134.265381	39.591770	3102.932129	75.780197	1.605249	4190.125977	0.051919	0.018042	0.000079	0.013821	0.035541	317.632996	0.004199	0.001402	0.000079	0.001262	0.028145	49.990017	0.000815	7.666255	0.000079	0.000074	0.003570	292.687378	0.009329	0.003335	0.000079	0.010056	0.000207	7.105585	0.000210	11.766830	0.000079	0.000380
10/11/2003-18:00:00	2134.555420	39.597752	3103.256836	75.788422	1.648720	4190.655273	0.052102	0.015250	0.000079	0.013835	0.035543	317.650055	0.004207	0.001175	0.000079	0.001262	0.028234	50.022495	0.000820	7.666070	0.000079	0.000074	0.003240	292.695099	0.009331	0.002854	0.000079	0.010064	0.000188	7.105899	0.000211	11.766192	0.000079	0.000380
10/11/2003-21:00:00	2134.557861	39.596561	3103.395752	75.792061	1.648147	4191.454102	0.052027	0.012895	0.000079	0.013826	0.028237	317.678436	0.004199	0.000985	0.000079	0.001261	0.023484	50.064476	0.000820	7.665850	0.000079	0.000074	0.002183	292.715546	0.009310	0.002441	0.000079	0.010060	0.000127	7.106227	0.000210	11.765546	0.000079	0.000380
10/12/2003-00:00:00	2134.576904	39.595844	3103.546875	75.795883	1.853121	4192.180664	0.053008	0.020971	0.000079	0.013975	0.034413	317.704041	0.004279	0.001702	0.000079	0.001275	0.028081	50.097820	0.000842	7.665864	0.000079	0.000076	0.003668	292.751953	0.009486	0.004196	0.000079	0.010164	0.000215	7.106847	0.000214	11.764935	0.000079	0.000383
10/12/2003-03:00:00	2134.808105	39.600346	3103.834717	75.803276	1.991618	4192.850586	0.055452	0.034191	0.000079	0.014220	0.039651	317.730560	0.004458	0.002728	0.000079	0.001296	0.030570	50.125378	0.000885	7.666082	0.000079	0.000078	0.006504	292.799225	0.009812	0.006309	0.000079	0.010326	0.000382	7.107821	0.000221	11.764366	0.000079	0.000389
10/12/2003-06:00:00	2135.274658	39.610672	3104.273926	75.814247	2.044827	4193.393555	0.058146	0.042651	0.000079	0.014475	0.042562	317.752533	0.004652	0.003370	0.000079	0.001319	0.031490	50.146946	0.000930	7.666393	0.000079	0.000079	0.009196	292.845123	0.010154	0.007594	0.000079	0.010493	0.000540	7.108814	0.000229	11.763797	0.000079	0.000394
10/12/2003-09:00:00	2135.908447	39.625111	3104.822266	75.827805	2.002544	4193.830566	0.060677	0.047494	0.000079	0.014720	0.043611	317.770844	0.004833	0.003735	0.000079	0.001340	0.030931	50.166691	0.000971	7.666718	0.000079	0.000081	0.011479	292.879639	0.010468	0.008333	0.000079	0.010655	0.000675	7.109811	0.000237	11.763250	0.000079	0.000400
10/12/2003-12:00:00	2136.604004	39.641037	3105.410156	75.842377	1.906077	4194.229492	0.063066	0.050884	0.000079	0.014959	0.044021	317.787994	0.005004	0.003989	0.000079	0.001361	0.029943	50.188446	0.001007	7.667084	0.000079	0.000083	0.013417	292.899323	0.010760	0.008846	0.000079	0.010812	0.000789	7.110785	0.000245	11.762681	0.000079	0.000405
10/12/2003-15:00:00	2137.198975	39.654480	3105.932617	75.855423	1.825297	4194.686035	0.065285	0.053646	0.000079	0.015170	0.044824	317.806732	0.005160	0.004202	0.000079	0.001379	0.029448	50.214870	0.001040	7.667484	0.000079	0.000085	0.015073	292.911346	0.011017	0.009301	0.000079	0.010939	0.000886	7.111773	0.000251	11.762115	0.000079	0.000410
10/12/2003-18:00:00	2137.546143	39.661869	3106.292969	75.864586	1.781471	4195.242676	0.066862	0.052061	0.000079	0.015331	0.046097	317.828156	0.005269	0.004121	0.000079	0.001392	0.029842	50.245247	0.001065	7.667839	0.000079	0.000087	0.015786	292.925140	0.011191	0.009316	0.000079	0.011032	0.000928	7.112592	0.000256	11.761561	0.000079	0.000414
10/12/2003-21:00:00	2137.664063	39.663670	3106.504395	75.870071	1.746894	4195.897461	0.067733	0.046862	0.000079	0.015442	0.047575	317.851166	0.005333	0.003842	0.000079	0.001401	0.030895	50.261395	0.001080	7.668083	0.000079	0.000088	0.015542	293.004852	0.011312	0.009192	0.000079	0.011101	0.000914	7.113236	0.000259	11.760996	0.000079	0.000416
10/13/2003-00:00:00	2137.796387	39.665665	3106.726563	75.875755	1.389035	4196.767578	0.067786	0.029336	0.000079	0.015430	0.031979	317.881714	0.005336	0.002386	0.000079	0.001400	0.021099	50.273674	0.001081	7.667972	0.000079	0.000088	0.008984	293.124390	0.011322	0.005911	0.000079	0.011097	0.000529	7.113689	0.000259	11.760384	0.000079	0.000416
10/13/2003-03:00:00	2138.085938	39.671638	3107.047852	75.883896	1.122752	4197.629395	0.067790	0.020462	0.000079	0.015441	0.018486	317.910736	0.005336	0.001608	0.000079	0.001400	0.013201	50.283585	0.001080	7.667812	0.000079	0.000088	0.003999	293.241974	0.011326	0.004017	0.000079	0.011098	0.000245	7.114078	0.000259	11.759766	0.000079	0.000416
10/13/2003-06:00:00	2138.556396	39.682110	3107.491699	75.895012	0.990095	4198.264648	0.067789	0.016635	0.000079	0.015446	0.015943	317.927673	0.005336	0.001271	0.000079	0.001401	0.011544	50.293377	0.001080	7.667651	0.000079	0.000089	0.002812	293.322723	0.011328	0.003194	0.000079	0.011100	0.000142	7.114397	0.000259	11.759140	0.000079	0.000416
10/13/2003-09:00:00	2139.161865	39.695824	3108.025635	75.908127	0.812504	4198.835938	0.067791	0.015068	0.000079	0.015443	0.013228	317.941559	0.005336	0.001134	0.000079	0.001400	0.009634	50.313709	0.001080	7.667484	0.000079	0.000089	0.002223	293.352722	0.011328	0.002862	0.000079	0.011101	0.000095	7.114656	0.000259	11.758509	0.000079	0.000416
10/13/2003-12:00:00	2139.818359	39.710739	3108.585449	75.922134	0.558384	4199.444824	0.067796	0.014440	0.000079	0.015442	0.009811	317.954712	0.005336	0.001080	0.000079	0.001400	0.007120	50.340126	0.001081	7.667314	0.000079	0.000089	0.001674	293.357849	0.011328	0.002735	0.000079	0.011102	0.000069	7.114888	0.000259	11.757895	0.000079	0.000416
10/13/2003-15:00:00	2140.368896	39.723145	3109.081055	75.934494	0.364968	4200.081543	0.067743	0.014165	0.000079	0.015435	0.006571	317.970551	0.005330	0.001050	0.000079	0.001400	0.004764	50.371166	0.001080	7.667154	0.000079	0.000089	0.001077	293.357697	0.011314	0.002649	0.000079	0.011099	0.000042	7.115119	0.000258	11.757266	0.000079	0.000416
10/13/2003-18:00:00	2140.667725	39.729298	3109.414307	75.942833	0.205837	4200.858398	0.067527	0.014023	0.000079	0.015398	0.004664	317.991394	0.005310	0.001036	0.000079	0.001396	0.003439	50.400131	0.001077	7.666986	0.000079	0.000089	0.000633	293.388153	0.011264	0.002608	0.000079	0.011071	0.000022	7.115349	0.000258	11.756658	0.000079	0.000415
10/13/2003-21:00:00	2140.733398	39.729717	3109.593262	75.947624	0.178563	4201.674316	0.067264	0.013937	0.000079	0.015352	0.004619	318.016388	0.005287	0.001028	0.000079	0.001392	0.003466	50.417469	0.001073	7.666817	0.000079	0.000089	0.000495	293.479340	0.011216	0.002588	0.000079	0.011037	0.000016	7.115567	0.000256	11.756013	0.000079	0.000414
10/14/2003-00:00:00	2140.816406	39.730457	3109.788086	75.952423	0.181034	4202.441895	0.067261	0.013909	0.000079	0.015355	0.004903	318.039886	0.005286	0.001025	0.000079	0.001392	0.003699	50.424294	0.001072	7.666648	0.000079	0.000089	0.000472	293.604584	0.011219	0.002582	0.000079	0.011040	0.000014	7.115777	0.000256	11.755397	0.000079	0.000414
10/14/2003-03:00:00	2141.063477	39.735401	3110.087158	75.960083	0.175026	4203.104004	0.067268	0.013909	0.000079	0.015360	0.004870	318.060089	0.005286	0.001024	0.000079	0.001392	0.003673	50.426975	0.001072	7.666488	0.000079	0.000089	0.000457	293.727631	0.011224	0.002584	0.000079	0.011046	0.000014	7.115985	0.000256	11.754782	0.000079	0.000415
10/14/2003-06:00:00	2141.509033	39.745152	3110.513916	75.970673	0.144377	4203.645020	0.067270	0.013911	0.000079	0.015362	0.004112	318.075775	0.005286	0.001024	0.000079	0.001392	0.003090	50.433453	0.001072	7.666321	0.000079	0.000089	0.000405	293.818909	0.011227	0.002588	0.000079	0.011052	0.000013	7.116198	0.000256	11.754153	0.000079	0.000415
10/14/2003-09:00:00	2142.092041	39.758350	3111.029053	75.983521	0.097984	4204.101074	0.067272	0.013923	0.000079	0.015364	0.002521	318.088867	0.005286	0.001025	0.000079	0.001392	0.001887	50.448936	0.001072	7.666151	0.000079	0.000089	0.000229	293.865509	0.011228	0.002594	0.000079	0.011057	0.000010	7.116404	0.000256	11.753529	0.000079	0.000415
10/14/2003-12:00:00	2142.730957	39.772881	3111.582520	75.997276	0.034948	4204.537109	0.067277	0.013934	0.000079	0.015365	0.000723	318.101166	0.005286	0.001026	0.000079	0.001392	0.000542	50.472847	0.001073	7.665974	0.000079	0.000089	0.000075	293.877930	0.011228	0.002599	0.000079	0.011061	0.000003	7.116619	0.000256	11.752910	0.000079	0.000415
10/14/2003-15:00:00	2143.268066	39.784966	3112.067627	76.009468	0.000000	4205.020996	0.067136	0.013928	0.000079	0.015340	0.000000	318.114624	0.005274	0.001025	0.000079	0.001390	0.000000	50.500584	0.001070	7.665818	0.000079	0.000089	0.000000	293.884125	0.011202	0.002599	0.000079	0.011045	0.000000	7.116830	0.000256	11.752290	0.000079	0.000415
10/14/2003-18:00:00	2143.568359	39.791103	3112.403809	76.017906	0.000000	4205.644043	0.066745	0.013874	0.000079	0.015270	0.000000	318.133881	0.005242	0.001020	0.000079	0.001384	0.000000	50.528347	0.001064	7.665641	0.000079	0.000089	0.000000	293.914551	0.011134	0.002590	0.000079	0.010999	0.000000	7.117037	0.000254	11.751657	0.000079	0.000413
10/14/2003-21:00:00	2143.655518	39.791935	3112.603271	76.022774	0.000000	4206.420410	0.066419	0.013811	0.000079	0.015214	0.000000	318.158173	0.005215	0.001016	0.000079	0.001379	0.000000	50.551952	0.001058	7.665472	0.000079	0.000088	0.000000	293.982910	0.011081	0.002580	0.000079	0.010961	0.000000	7.117249	0.000253	11.751040	0.000079	0.000412
10/15/2003-00:00:00	2143.770752	39.793625	3112.819580	76.028259	0.074730	4207.135742	0.066694	0.017025	0.000079	0.015254	0.004104	318.180847	0.005243	0.001362	0.000079	0.001383	0.003097	50.564983	0.001065	7.665371	0.000079	0.000089	0.000769	294.079163	0.011161	0.003568	0.000079	0.010994	0.000045	7.117620	0.000255	11.750428	0.000079	0.000413
10/15/2003-03:00:00	2144.110107	39.800659	3113.171387	76.037277	0.255715	4207.666992	0.068078	0.027371	0.000079	0.015385	0.011249	318.200043	0.005347	0.002197	0.000079	0.001395	0.007675	50.569908	0.001088	7.665490	0.000079	0.000089	0.002917	294.182434	0.011359	0.005360	0.000079	0.011075	0.000172	7.118306	0.000259	11.749849	0.000079	0.000416
10/15/2003-06:00:00	2144.681641	39.813648	3113.689209	76.050018	0.389078	4208.084473	0.069828	0.037086	0.000079	0.015537	0.016888	318.216522	0.005471	0.002894	0.000079	0.001407	0.010830	50.578968	0.001113	7.665677	0.000079	0.000090	0.005473	294.253815	0.011567	0.006598	0.000079	0.011158	0.000322	7.119130	0.000264	11.749287	0.000079	0.000419
10/15/2003-09:00:00	2145.425781	39.830692	3114.308838	76.065346	0.477542	4208.407715	0.071486	0.041897	0.000079	0.015678	0.020805	318.230011	0.005590	0.003242	0.000079	0.001419	0.012800	50.598835	0.001137	7.665882	0.000079	0.000091	0.007657	294.271423	0.011762	0.007238	0.000079	0.011236	0.000450	7.119950	0.000270	11.748717	0.000079	0.000423
10/15/2003-12:00:00	2146.226807	39.849178	3114.962646	76.081619	0.542015	4208.697266	0.073098	0.045157	0.000079	0.015814	0.023772	318.241394	0.005705	0.003599	0.000079	0.001430	0.014184	50.622402	0.001160	7.666109	0.000079	0.000093	0.009518	294.269806	0.011952	0.008341	0.000079	0.011310	0.000560	7.120753	0.000275	11.748173	0.000079	0.000426
10/15/2003-15:00:00	2146.925537	39.865223	3115.554443	76.096352	0.609109	4209.040039	0.074672	0.047406	0.000079	0.015948	0.026735	318.255646	0.005816	0.003822	0.000079	0.001442	0.015710	50.649967	0.001183	7.666338	0.000079	0.000095	0.011105	294.263458	0.012131	0.008981	0.000079	0.011381	0.000653	7.121552	0.000279	11.747617	0.000079	0.000429
10/15/2003-18:00:00	2147.374512	39.875088	3115.991943	76.107216	0.691999	4209.496094	0.075861	0.043842	0.000079	0.016047	0.029848	318.272430	0.005897	0.003436	0.000079	0.001450	0.017831	50.683811	0.001200	7.666504	0.000079	0.000096	0.011780	294.256531	0.012252	0.007836	0.000079	0.011430	0.000693	7.122229	0.000283	11.747044	0.000079	0.000431
10/15/2003-21:00:00	2147.589844	39.879101	3116.268066	76.114227	0.780679	4210.045898	0.076490	0.035917	0.000079	0.016109	0.032816	318.290741	0.005942	0.002868	0.000079	0.001455	0.020377	50.708336	0.001210	7.666545	0.000079	0.000097	0.011406	294.299530	0.012330	0.006828	0.000079	0.011464	0.000671	7.122697	0.000285	11.746477	0.000079	0.000432
10/16/2003-00:00:00	2147.811768	39.883255	3116.555176	76.121437	0.899608	4210.827148	0.079018	0.082076	0.000079	0.016428	0.040499	318.324768	0.006125	0.007690	0.000079	0.001482	0.023743	50.715458	0.001247	7.667537	0.000079	0.000100	0.016680	294.424774	0.012655	0.021099	0.000079	0.011643	0.000981	7.124277	0.000293	11.746107	0.000079	0.000439
10/16/2003-03:00:00	2148.189697	39.891346	3116.942871	76.131081	1.041104	4211.543945	0.081642	0.125418	0.000079	0.016750	0.047669	318.356079	0.006311	0.013004	0.000079	0.001509	0.026399	50.713715	0.001284	7.668888	0.000079	0.000103	0.022639	294.564148	0.012971	0.039093	0.000079	0.011820	0.001332	7.125962	0.000302	11.745931	0.000079	0.000446
10/16/2003-06:00:00	2148.747803	39.903854	3117.443115	76.143555	1.128548	4212.139160	0.083561	0.152504	0.000079	0.017000	0.052873	318.381897	0.006449	0.016758	0.000079	0.001530	0.027889	50.724945	0.001313	7.670384	0.000079	0.000105	0.027808	294.636749	0.013208	0.052909	0.000079	0.011963	0.001636	7.127556	0.000308	11.745846	0.000079	0.000451
10/16/2003-09:00:00	2149.436768	39.919563	3118.029053	76.158104	1.179858	4212.646973	0.085057	0.170727	0.000079	0.017202	0.056562	318.403320	0.006558	0.019741	0.000079	0.001549	0.028578	50.756187	0.001337	7.671945	0.000079	0.000108	0.032185	294.622620	0.013399	0.064670	0.000079	0.012090	0.001893	7.129073	0.000313	11.745837	0.000079	0.000456
10/16/2003-12:00:00	2150.172852	39.936462	3118.644775	76.173294	1.213732	4213.108398	0.086376	0.185857	0.000079	0.017395	0.059380	318.421753	0.006653	0.022578	0.000079	0.001566	0.028930	50.787312	0.001360	7.673569	0.000079	0.000110	0.035867	294.593994	0.013567	0.076430	0.000079	0.012212	0.002110	7.130463	0.000317	11.745927	0.000079	0.000461
10/16/2003-15:00:00	2150.770752	39.949913	3119.171387	76.186455	1.260969	4213.640137	0.087659	0.192956	0.000079	0.017595	0.062410	318.442780	0.006746	0.023507	0.000079	0.001584	0.029755	50.821590	0.001382	7.675241	0.000079	0.000112	0.038964	294.565247	0.013729	0.079733	0.000079	0.012335	0.002292	7.131899	0.000321	11.746003	0.000079	0.000466
10/16/2003-18:00:00	2150.999023	39.954372	3119.459717	76.193703	1.344944	4214.350098	0.088774	0.185860	0.000079	0.017780	0.066129	318.469940	0.006824	0.022037	0.000079	0.001600	0.031755	50.855274	0.001401	7.676833	0.000079	0.000114	0.040841	294.572479	0.013864	0.073461	0.000079	0.012446	0.002402	7.133247	0.000325	11.745976	0.000079	0.000471
10/16/2003-21:00:00	2150.854248	39.949715	3119.501953	76.195168	1.457489	4215.211426	0.089675	0.177030	0.000079	0.017947	0.070201	318.499908	0.006889	0.021537	0.000079	0.001614	0.034738	50.860168	0.001417	7.678293	0.000079	0.000115	0.041350	294.703735	0.013988	0.073095	0.000079	0.012552	0.002432	7.134349	0.000328	11.745962	0.000079	0.000475
10/17/2003-00:00:00	2150.703857	39.944836	3119.539795	76.196472	1.542586	4216.019531	0.090420	0.179606	0.000079	0.018108	0.073101	318.524872	0.006944	0.023319	0.000079	0.001629	0.037220	50.832073	0.001429	7.679765	0.000079	0.000116	0.041011	294.936859	0.014104	0.082625	0.000079	0.012659	0.002412	7.135155	0.000330	11.746080	0.000079	0.000479
10/17/2003-03:00:00	2150.736572	39.944481	3119.704346	76.200600	1.592024	4216.756836	0.091327	0.193835	0.000079	0.018306	0.075368	318.549347	0.007009	0.025075	0.000079	0.001646	0.038582	50.781086	0.001442	7.681472	0.000079	0.000116	0.041931	295.236694	0.014239	0.088693	0.000079	0.012795	0.002470	7.136219	0.000333	11.746236	0.000079	0.000484
10/17/2003-06:00:00	2150.981689	39.949291	3119.999023	76.208176	1.622361	4217.359375	0.092212	0.202115	0.000079	0.018523	0.076759	318.568451	0.007072	0.026005	0.000079	0.001667	0.039209	50.715664	0.001454	7.683229	0.000079	0.000116	0.042839	295.562805	0.014374	0.091699	0.000079	0.012952	0.002522	7.137280	0.000336	11.746392	0.000079	0.000490
10/17/2003-09:00:00	2151.387451	39.957901	3120.402100	76.218102	1.619606	4217.856445	0.093065	0.209174	0.000079	0.018744	0.076985	318.584351	0.007134	0.026751	0.000079	0.001687	0.038999	50.638294	0.001465	7.684993	0.000079	0.000116	0.043588	295.897552	0.014505	0.093992	0.000079	0.013112	0.002566	7.138316	0.000339	11.746576	0.000079	0.000495
10/17/2003-12:00:00	2151.839600	39.967892	3120.842285	76.229042	1.605494	4218.310059	0.093889	0.213985	0.000079	0.018970	0.076877	318.598175	0.007193	0.027260	0.000079	0.001708	0.038562	50.532539	0.001475	7.686792	0.000079	0.000116	0.044267	296.283295	0.014637	0.095555	0.000079	0.013274	0.002605	7.139346	0.000342	11.746755	0.000079	0.000501
10/17/2003-15:00:00	2152.133301	39.973831	3121.171875	76.237289	1.617602	4218.846191	0.094691	0.213940	0.000079	0.019205	0.077590	318.615906	0.007250	0.026486	0.000079	0.001730	0.038818	50.370716	0.001482	7.688601	0.000079	0.000117	0.044879	296.855499	0.014775	0.090550	0.000079	0.013441	0.002641	7.140446	0.000344	11.746892	0.000079	0.000506
10/17/2003-18:00:00	2152.018066	39.969635	3121.239258	76.239288	1.679264	4219.568848	0.095327	0.206261	0.000079	0.019419	0.079537	318.639771	0.007294	0.024613	0.000079	0.001749	0.040514	50.097225	0.001482	7.690304	0.000079	0.000116	0.044613	297.816193	0.014907	0.079958	0.000079	0.013592	0.002625	7.141468	0.000347	11.746887	0.000079	0.000511
10/17/2003-21:00:00	2151.500244	39.955505	3121.042480	76.234825	1.766836	4220.458496	0.095794	0.205190	0.000079	0.019627	0.082366	318.666046	0.007327	0.025111	0.000079	0.001768	0.043378	49.641304	0.001475	7.691839	0.000079	0.000115	0.043441	299.398407	0.015062	0.080542	0.000079	0.013748	0.002556	7.142190	0.000348	11.746977	0.000079	0.000516
10/18/2003-00:00:00	2151.025146	39.942329	3120.880859	76.231033	1.533328	4221.334473	0.095811	0.117086	0.000079	0.019619	0.067918	318.692474	0.007327	0.014050	0.000079	0.001767	0.037487	49.110443	0.001457	7.692101	0.000079	0.000112	0.032419	301.267517	0.015166	0.045223	0.000079	0.013762	0.001909	7.142396	0.000348	11.746535	0.000079	0.000516
10/18/2003-03:00:00	2150.896484	39.937656	3120.935791	76.232712	1.230664	4222.216309	0.095814	0.067716	0.000079	0.019633	0.045151	318.719727	0.007327	0.007796	0.000079	0.001768	0.026523	48.563404	0.001439	7.692121	0.000079	0.000109	0.018398	303.187073	0.015274	0.024988	0.000079	0.013789	0.001138	7.142728	0.000348	11.745996	0.000079	0.000516
10/18/2003-06:00:00	2151.132813	39.941898	3121.239990	76.240303	1.174550	4222.666016	0.095822	0.048047	0.000079	0.019669	0.041423	318.729553	0.007327	0.005262	0.000079	0.001771	0.025046	48.036465	0.001421	7.692156	0.000079	0.000107	0.015175	304.986298	0.015379	0.016718	0.000079	0.013828	0.000888	7.142915	0.000348	11.745462	0.000079	0.000516
10/18/2003-09:00:00	2151.615479	39.952286	3121.698242	76.251732	1.109113	4222.918457	0.095835	0.041213	0.000079	0.019693	0.037791	318.732513	0.007328	0.004337	0.000079	0.001773	0.023323	47.567619	0.001406	7.692182	0.000079	0.000105	0.013163	306.556885	0.015473	0.013639	0.000079	0.013866	0.000767	7.143026	0.000348	11.744913	0.000079	0.000516
10/18/2003-12:00:00	2152.181885	39.964695	3122.212402	76.264519	1.026258	4223.147461	0.095857	0.039176	0.000079	0.019720	0.033741	318.734802	0.007329	0.004036	0.000079	0.001775	0.021025	47.165909	0.001393	7.692221	0.000079	0.000103	0.011459	307.890320	0.015555	0.012640	0.000079	0.013902	0.000662	7.143145	0.000349	11.744389	0.000079	0.000517
10/18/2003-15:00:00	2152.570313	39.972561	3122.612061	76.274445	1.013409	4223.425781	0.095851	0.036073	0.000079	0.019746	0.032261	318.740173	0.007328	0.003288	0.000079	0.001777	0.020539	46.794800	0.001381	7.692254	0.000079	0.000102	0.010036	309.135651	0.015624	0.009690	0.000079	0.013933	0.000574	7.143309	0.000348	11.743810	0.000079	0.000517
10/18/2003-18:00:00	2152.477295	39.968342	3122.704590	76.276985	1.021137	4224.012207	0.095652	0.029449	0.000079	0.019724	0.029666	318.757538	0.007308	0.002436	0.000079	0.001774	0.019610	46.416054	0.001366	7.692197	0.000079	0.000100	0.007864	310.464722	0.015649	0.007201	0.000079	0.013927	0.000444	7.143443	0.000348	11.743217	0.000079	0.000516
10/18/2003-21:00:00	2151.888184	39.951641	3122.473877	76.271667	1.067985	4224.960938	0.095383	0.026176	0.000079	0.019685	0.028356	318.787048	0.007285	0.002041	0.000079	0.001771	0.020111	46.004742	0.001349	7.692128	0.000079	0.000098	0.005129	311.967407	0.015686	0.006097	0.000079	0.013913	0.000299	7.143609	0.000346	11.742622	0.000079	0.000514
10/19/2003-00:00:00	2151.311523	39.935287	3122.260010	76.266602	1.171622	4225.847168	0.095430	0.025311	0.000079	0.019710	0.030693	318.813507	0.007288	0.001934	0.000079	0.001772	0.022439	45.557674	0.001334	7.692040	0.000079	0.000097	0.004308	313.594452	0.015788	0.005839	0.000079	0.013936	0.000212	7.143767	0.000347	11.742051	0.000079	0.000514
10/19/2003-03:00:00	2151.066895	39.927013	3122.260742	76.266838	1.343887	4226.425293	0.095526	0.028811	0.000078	0.019750	0.036379	318.830139	0.007297	0.002247	0.000078	0.001776	0.027283	45.087311	0.001319	7.692078	0.000078	0.000095	0.004480	315.262939	0.015912	0.006783	0.000078	0.013980	0.000213	7.143954	0.000347	11.741459	0.000078	0.000515
10/19/2003-06:00:00	2151.188477	39.927990	3122.496582	76.272705	1.444434	4226.777832	0.095637	0.032235	0.000078	0.019790	0.038864	318.837860	0.007308	0.002535	0.000078	0.001779	0.029377	44.627483	0.001306	7.692150	0.000078	0.000093	0.004703	316.863647	0.016035	0.007568	0.000078	0.014026	0.000225	7.144161	0.000348	11.740878	0.000078	0.000515
10/19/2003-09:00:00	2151.588379	39.935738	3122.904053	76.282913	1.492537	4226.971680	0.095740	0.037341	0.000078	0.019826	0.039764	318.841553	0.007317	0.003076	0.000078	0.001783	0.029973	44.202740	0.001294	7.692243	0.000078	0.000092	0.004948	318.316864	0.016143	0.008800	0.000078	0.014068	0.000243	7.144413	0.000348	11.740338	0.000078	0.000516
10/19/2003-12:00:00	2152.114990	39.946827	3123.397949	76.295158	1.531937	4227.076172	0.095922	0.046000	0.000078	0.019871	0.040775	318.841553	0.007330	0.004204	0.000078	0.001787	0.030443	43.824799	0.001284	7.692368	0.000078	0.000090	0.005388	319.592407	0.016241	0.012045	0.000078	0.014111	0.000273	7.144663	0.000349	11.739825	0.000078	0.000517
10/19/2003-15:00:00	2152.558838	39.955719	3123.840088	76.306213	1.565615	4227.240234	0.096094	0.049528	0.000078	0.019915	0.041378	318.844055	0.007341	0.004428	0.000078	0.001790	0.030703	43.481678	0.001275	7.692498	0.000078	0.000090	0.005829	320.758423	0.016327	0.012319	0.000078	0.014151	0.000303	7.144943	0.000350	11.739303	0.000078	0.000518
10/19/2003-18:00:00	2152.611084	39.954586	3124.037109	76.311119	1.629719	4227.595703	0.096112	0.040363	0.000078	0.019920	0.042706	318.853241	0.007339	0.003331	0.000078	0.001790	0.031957	43.148010	0.001265	7.692523	0.000078	0.000089	0.005494	321.927246	0.016379	0.009519	0.000078	0.014159	0.000288	7.145117	0.000349	11.738719	0.000078	0.000517
10/19/2003-21:00:00	2152.223389	39.942226	3123.950195	76.309143	1.740151	4228.210449	0.096076	0.032441	0.000078	0.019913	0.043345	318.870392	0.007334	0.002561	0.000078	0.001789	0.032610	42.804802	0.001253	7.692444	0.000078	0.000088	0.004792	323.177246	0.016435	0.007654	0.000078	0.014164	0.000252	7.145236	0.000349	11.738132	0.000078	0.000517
10/20/2003-00:00:00	2151.814453	39.929413	3123.850586	76.306953	2.236668	4229.559082	0.098216	0.383418	0.000078	0.020786	0.065793	318.919556	0.007490	0.049381	0.000078	0.001868	0.040997	42.142685	0.001260	7.695761	0.000078	0.000089	0.025845	325.469086	0.016862	0.159687	0.000078	0.014783	0.001501	7.148100	0.000357	11.739883	0.000078	0.000538
10/20/2003-03:00:00	2151.619141	39.921844	3123.890381	76.308067	2.601385	4230.620117	0.100136	0.749221	0.000079	0.021779	0.088406	318.938812	0.007625	0.098623	0.000079	0.001964	0.048308	41.099773	0.001253	7.699821	0.000079	0.000091	0.046798	328.936279	0.017267	0.325942	0.000079	0.015590	0.002735	7.149850	0.000363	11.743184	0.000079	0.000565
10/20/2003-06:00:00	2151.675537	39.920544	3124.092285	76.313171	2.767588	4231.304688	0.101784	1.071814	0.000079	0.023067	0.105714	318.931702	0.007741	0.137808	0.000079	0.002082	0.052674	39.790249	0.001235	7.703980	0.000079	0.000092	0.064824	333.221558	0.017707	0.455619	0.000079	0.016578	0.003797	7.150695	0.000369	11.747355	0.000079	0.000599
10/20/2003-09:00:00	2151.933594	39.924355	3124.423584	76.321388	2.852319	4231.735840	0.103226	1.304202	0.000079	0.024515	0.119068	318.906982	0.007843	0.164803	0.000079	0.002213	0.055333	38.365288	0.001209	7.708077	0.000079	0.000093	0.080025	337.806488	0.018147	0.542950	0.000079	0.017672	0.004693	7.151004	0.000374	11.751988	0.000079	0.000636
10/20/2003-12:00:00	2152.292969	39.930691	3124.815674	76.331314	2.895910	4231.940430	0.104397	1.501847	0.000079	0.026051	0.129548	318.867798	0.007926	0.186327	0.000079	0.002353	0.057017	36.854546	0.001178	7.712165	0.000079	0.000094	0.092710	342.548828	0.018563	0.617001	0.000079	0.018848	0.005441	7.150885	0.000379	11.757030	0.000079	0.000677
10/20/2003-15:00:00	2152.575928	39.934933	3125.171631	76.340073	2.936416	4231.934570	0.105180	1.795372	0.000079	0.027850	0.138538	318.806763	0.007981	0.215883	0.000079	0.002520	0.058656	35.170948	0.001135	7.716288	0.000079	0.000101	0.103263	347.725586	0.018950	0.714261	0.000079	0.020237	0.006064	7.149994	0.000382	11.762802	0.000079	0.000725
10/20/2003-18:00:00	2152.559814	39.931110	3125.333008	76.344299	3.003648	4231.870117	0.105577	2.058055	0.000079	0.029995	0.146962	318.735504	0.008009	0.240221	0.000079	0.002714	0.061138	33.160797	0.001076	7.720647	0.000079	0.000108	0.111424	353.989441	0.019360	0.796063	0.000079	0.021859	0.006545	7.148506	0.000384	11.768983	0.000079	0.000779
10/20/2003-21:00:00	2152.213379	39.918720	3125.302734	76.343704	3.094534	4231.614746	0.105688	2.430930	0.000080	0.032548	0.154828	318.635529	0.008016	0.278110	0.000080	0.002941	0.064402	30.783548	0.001002	7.726130	0.000080	0.000115	0.117331	361.477448	0.019809	0.924027	0.000080	0.023776	0.006894	7.145616	0.000385	11.776320	0.000080	0.000843
10/21/2003-00:00:00	2151.854736	39.905724	3125.268066	76.343079	3.131501	4231.078613	0.105673	2.619709	0.000080	0.035181	0.158515	318.519989	0.008015	0.295049	0.000080	0.003177	0.066553	28.225800	0.000920	7.731942	0.000080	0.000121	0.118970	369.596741	0.020281	0.982219	0.000080	0.025794	0.006992	7.141947	0.000386	11.783613	0.000080	0.000908
10/21/2003-03:00:00	2151.648926	39.896397	3125.334473	76.344940	3.149539	4230.274414	0.105621	2.877350	0.000080	0.038167	0.161583	318.385986	0.008010	0.318340	0.000080	0.003444	0.067944	25.656174	0.000839	7.738047	0.000080	0.000126	0.121117	377.741547	0.020744	1.057124	0.000080	0.028081	0.007119	7.137818	0.000386	11.791545	0.000080	0.000980
10/21/2003-06:00:00	2151.634033	39.891991	3125.514160	76.349731	3.137832	4229.118164	0.105556	3.148238	0.000080	0.041436	0.163121	318.232269	0.008004	0.340874	0.000080	0.003735	0.068288	23.257708	0.000762	7.744167	0.000080	0.000131	0.122891	385.273132	0.021171	1.130999	0.000080	0.030581	0.007224	7.133112	0.000386	11.799998	0.000080	0.001057
10/21/2003-09:00:00	2151.781738	39.891682	3125.803223	76.357040	3.099255	4227.407715	0.105479	3.678899	0.000081	0.045008	0.163364	318.040314	0.007997	0.382139	0.000081	0.004053	0.067801	21.137997	0.000694	7.750875	0.000081	0.000136	0.124245	391.726959	0.021539	1.290658	0.000081	0.033298	0.007305	7.127337	0.000386	11.809425	0.000081	0.001140
10/21/2003-12:00:00	2152.008301	39.893494	3126.145996	76.365662	3.055249	4225.062012	0.105377	4.426871	0.000081	0.048930	0.163200	317.805328	0.007989	0.438308	0.000081	0.004404	0.067046	19.303055	0.000635	7.758904	0.000081	0.000141	0.125482	397.070313	0.021841	1.504977	0.000081	0.036267	0.007378	7.120333	0.000386	11.819972	0.000081	0.001228
10/21/2003-15:00:00	2152.165771	39.893158	3126.447510	76.373199	3.028826	4222.074219	0.105260	5.369154	0.000081	0.053147	0.163493	317.529449	0.007979	0.500727	0.000081	0.004780	0.066743	17.680243	0.000583	7.767919	0.000081	0.000146	0.126606	401.620209	0.022101	1.686603	0.000081	0.039456	0.007445	7.111887	0.000386	11.831902	0.000081	0.001321
10/21/2003-18:00:00	2152.020020	39.884659	3126.571289	76.376518	3.041138	4218.531738	0.105129	6.374890	0.000082	0.057483	0.164756	317.219574	0.007969	0.561782	0.000082	0.005167	0.067640	16.144787	0.000533	7.778364	0.000082	0.000149	0.127038	405.824432	0.022341	1.849606	0.000082	0.042718	0.007470	7.102172	0.000386	11.844872	0.000082	0.001416
10/21/2003-21:00:00	2151.577637	39.867779	3126.524658	76.375618	3.085393	4214.478027	0.104986	7.363603	0.000082	0.061762	0.166749	316.867584	0.007957	0.628690	0.000082	0.005552	0.069581	14.631896	0.000484	7.790128	0.000082	0.000152	0.126701	409.867188	0.022571	2.048774	0.000082	0.045917	0.007451	7.090744	0.000386	11.859308	0.000082	0.001508
10/22/2003-00:00:00	2151.136719	39.850746	3126.480225	76.374702	2.697063	4213.614258	0.104964	3.715262	0.000082	0.060282	0.140860	316.794189	0.007956	0.314903	0.000082	0.005434	0.062808	13.184258	0.000437	7.792904	0.000082	0.000141	0.099793	414.721008	0.022850	1.035729	0.000082	0.044726	0.005869	7.088137	0.000386	11.860914	0.000082	0.001468
10/22/2003-03:00:00	2150.871338	39.838478	3126.546875	76.376534	1.207592	4214.489258	0.104974	1.612950	0.000082	0.059138	0.051904	316.815430	0.007956	0.136648	0.000082	0.005339	0.024989	11.882690	0.000395	7.793254	0.000082	0.000132	0.033334	419.365662	0.023117	0.456500	0.000082	0.043707	0.002071	7.088492	0.000386	11.860630	0.000082	0.001432
10/22/2003-06:00:00	2150.833008	39.832153	3126.749268	76.381554	1.047258	4214.312500	0.104962	0.692493	0.000082	0.058542	0.040932	316.801697	0.007955	0.058739	0.000082	0.005274	0.020601	10.727123	0.000357	7.793142	0.000082	0.000129	0.023209	423.459259	0.023351	0.199886	0.000082	0.042873	0.001160	7.088484	0.000386	11.860129	0.000082	0.001400
10/22/2003-09:00:00	2150.975830	39.830681	3127.055176	76.389366	0.907246	4214.005371	0.104949	0.314444	0.000082	0.057437	0.035816	316.778992	0.007954	0.026792	0.000082	0.005181	0.018571	9.748514	0.000326	7.792954	0.000082	0.000122	0.019280	426.931610	0.023551	0.093600	0.000082	0.041974	0.000815	7.087980	0.000386	11.859604	0.000082	0.001369
10/22/2003-12:00:00	2151.212891	39.831932	3127.427002	76.398628	0.774553	4213.647949	0.104937	0.161819	0.000082	0.056359	0.030347	316.755341	0.007953	0.013929	0.000082	0.005089	0.016131	8.939080	0.000299	7.792746	0.000082	0.000116	0.015692	429.827850	0.023717	0.050374	0.000082	0.041110	0.000642	7.087329	0.000386	11.859079	0.000082	0.001340
10/22/2003-15:00:00	2151.366699	39.830616	3127.745605	76.406654	0.707411	4213.274414	0.104923	0.116006	0.000082	0.055348	0.028450	316.729370	0.007952	0.009903	0.000082	0.005002	0.016163	8.250927	0.000277	7.792571	0.000082	0.000110	0.013270	432.314270	0.023858	0.038044	0.000082	0.040308	0.000524	7.086638	0.000386	11.858593	0.000082	0.001313
10/22/2003-18:00:00	2151.164795	39.819523	3127.861084	76.409653	0.610538	4213.191406	0.104859	0.078003	0.000082	0.054284	0.023899	316.716614	0.007944	0.006507	0.000082	0.004907	0.013973	7.622053	0.000256	7.792343	0.000082	0.000105	0.010313	434.665222	0.023969	0.025772	0.000082	0.039469	0.000344	7.086073	0.000385	11.858034	0.000082	0.001285
10/22/2003-21:00:00	2150.593994	39.798157	3127.752686	76.407326	0.598649	4213.276855	0.104760	0.061049	0.000082	0.053163	0.024443	316.707611	0.007934	0.004979	0.000082	0.004808	0.015591	7.006913	0.000236	7.792120	0.000082	0.000101	0.008723	437.012451	0.024074	0.020069	0.000082	0.038589	0.000270	7.085446	0.000385	11.857488	0.000082	0.001256
10/23/2003-00:00:00	2150.058105	39.777664	3127.672607	76.405464	0.638472	4213.270996	0.104770	0.054105	0.000082	0.052227	0.026950	316.695648	0.007935	0.004345	0.000082	0.004725	0.018314	6.412024	0.000217	7.791882	0.000082	0.000097	0.008223	439.299377	0.024211	0.017642	0.000082	0.037865	0.000239	7.084808	0.000385	11.856941	0.000082	0.001233
10/23/2003-03:00:00	2149.837402	39.765911	3127.775146	76.408371	0.730287	4212.978027	0.104782	0.052383	0.000082	0.051374	0.030543	316.674316	0.007937	0.004185	0.000082	0.004650	0.021551	5.866728	0.000199	7.791647	0.000082	0.000094	0.008227	441.390656	0.024339	0.017023	0.000082	0.037218	0.000235	7.084196	0.000385	11.856373	0.000082	0.001212
10/23/2003-06:00:00	2149.979492	39.764137	3128.092285	76.416351	0.797702	4212.438477	0.104791	0.090782	0.000082	0.050619	0.033190	316.641876	0.007939	0.007488	0.000082	0.004584	0.023799	5.402698	0.000184	7.791438	0.000082	0.000090	0.008155	443.157806	0.024450	0.033640	0.000082	0.036659	0.000233	7.083549	0.000385	11.855927	0.000082	0.001193
10/23/2003-09:00:00	2150.389160	39.769718	3128.566650	76.428062	0.849248	4211.726074	0.104798	0.127809	0.000082	0.049888	0.034608	316.603180	0.007940	0.010438	0.000082	0.004520	0.025332	5.036488	0.000173	7.791264	0.000082	0.000088	0.007868	444.559143	0.024539	0.046834	0.000082	0.036121	0.000225	7.082879	0.000385	11.855504	0.000082	0.001176
10/23/2003-12:00:00	2150.928955	39.778915	3129.110107	76.441803	0.887834	4210.918457	0.104801	0.190996	0.000082	0.049198	0.035039	316.560089	0.007941	0.014949	0.000082	0.004459	0.025958	4.765902	0.000164	7.791107	0.000082	0.000086	0.007662	445.611237	0.024607	0.059835	0.000082	0.035609	0.000222	7.082137	0.000386	11.855208	0.000082	0.001159
10/23/2003-15:00:00	2151.391602	39.785912	3129.614746	76.454315	0.943522	4210.122559	0.104797	0.265306	0.000082	0.048554	0.035624	316.516144	0.007941	0.020201	0.000082	0.004401	0.026755	4.565320	0.000157	7.790953	0.000082	0.000084	0.007389	446.420837	0.024657	0.074223	0.000082	0.035127	0.000222	7.081279	0.000386	11.855049	0.000082	0.001143
10/23/2003-18:00:00	2151.493164	39.782845	3129.915771	76.461815	1.002178	4209.631348	0.104750	0.207567	0.000082	0.047840	0.035770	316.486969	0.007936	0.015162	0.000082	0.004336	0.027401	4.395877	0.000152	7.790762	0.000082	0.000083	0.006625	447.190704	0.024684	0.053754	0.000082	0.034578	0.000196	7.080592	0.000385	11.854655	0.000082	0.001126
10/23/2003-21:00:00	2151.196289	39.768513	3129.982422	76.463745	1.095042	4209.444824	0.104690	0.114831	0.000082	0.047126	0.035549	316.470490	0.007930	0.008508	0.000082	0.004271	0.028435	4.227647	0.000146	7.790490	0.000082	0.000081	0.005493	448.016571	0.024713	0.031323	0.000082	0.034028	0.000168	7.080065	0.000385	11.854106	0.000082	0.001108
10/24/2003-00:00:00	2150.923340	39.754829	3130.063477	76.465866	1.072605	4209.368652	0.104689	0.073631	0.000082	0.046481	0.028898	316.461914	0.007929	0.005528	0.000082	0.004213	0.024148	4.060638	0.000141	7.790187	0.000082	0.000080	0.003130	448.870178	0.024762	0.021205	0.000082	0.033532	0.000085	7.079598	0.000385	11.853533	0.000082	0.001092
10/24/2003-03:00:00	2150.955322	39.749573	3130.325439	76.472328	0.950465	4209.204102	0.104684	0.056332	0.000082	0.045884	0.024954	316.445679	0.007929	0.004269	0.000082	0.004159	0.021454	3.900031	0.000135	7.789881	0.000082	0.000081	0.002058	449.672119	0.024807	0.016882	0.000082	0.033063	0.000043	7.079121	0.000385	11.852982	0.000082	0.001077
10/24/2003-06:00:00	2151.316895	39.753735	3130.772461	76.483536	0.854004	4208.802246	0.104673	0.049012	0.000082	0.045290	0.022579	316.420898	0.007928	0.003732	0.000082	0.004106	0.019379	3.767691	0.000131	7.789560	0.000082	0.000080	0.001826	450.337952	0.024845	0.015024	0.000082	0.032614	0.000030	7.078639	0.000385	11.852414	0.000082	0.001062
10/24/2003-09:00:00	2151.919922	39.764679	3131.364746	76.498161	0.748017	4208.284180	0.104659	0.045751	0.000082	0.044715	0.019876	316.391449	0.007927	0.003490	0.000082	0.004054	0.016986	3.682649	0.000128	7.789259	0.000082	0.000079	0.001679	450.812073	0.024872	0.014182	0.000082	0.032182	0.000024	7.078166	0.000385	11.851844	0.000082	0.001048
10/24/2003-12:00:00	2152.639404	39.778843	3132.017578	76.514381	0.556952	4207.811035	0.104647	0.044139	0.000082	0.044161	0.015095	316.362915	0.007927	0.003369	0.000082	0.004004	0.012523	3.653107	0.000127	7.788941	0.000082	0.000079	0.001461	451.083984	0.024887	0.013753	0.000082	0.031763	0.000019	7.077708	0.000385	11.851274	0.000082	0.001035
10/24/2003-15:00:00	2153.290771	39.791096	3132.629639	76.529671	0.403997	4207.379395	0.104601	0.043168	0.000082	0.043607	0.010374	316.337738	0.007923	0.003294	0.000082	0.003954	0.008597	3.666574	0.000128	7.788625	0.000082	0.000079	0.001106	451.208862	0.024883	0.013485	0.000082	0.031342	0.000011	7.077265	0.000384	11.850701	0.000082	0.001022
10/24/2003-18:00:00	2153.610107	39.793987	3133.054932	76.540176	0.357960	4207.075684	0.104423	0.042430	0.000082	0.042953	0.008859	316.317810	0.007906	0.003236	0.000082	0.003894	0.007729	3.694350	0.000128	7.788319	0.000082	0.000079	0.000715	451.308594	0.024839	0.013265	0.000082	0.030843	0.000006	7.076835	0.000384	11.850127	0.000082	0.001006
10/24/2003-21:00:00	2153.550781	39.786209	3133.260986	76.545418	0.365665	4206.973145	0.104241	0.041794	0.000082	0.042311	0.009305	316.305298	0.007891	0.003186	0.000082	0.003836	0.008177	3.712153	0.000128	7.788003	0.000082	0.000080	0.000664	451.481506	0.024802	0.013076	0.000082	0.030353	0.000005	7.076420	0.000383	11.849555	0.000082	0.000990
10/25/2003-00:00:00	2153.489990	39.778549	3133.467041	76.550667	0.376841	4206.853516	0.104237	0.041253	0.000082	0.041858	0.009779	316.292389	0.007890	0.003144	0.000082	0.003795	0.008600	3.710334	0.000128	7.787697	0.000082	0.000080	0.000655	451.724182	0.024815	0.012918	0.000082	0.029999	0.000005	7.076019	0.000383	11.848990	0.000082	0.000979
10/25/2003-03:00:00	2153.655029	39.777172	3133.801025	76.559128	0.359254	4206.604492	0.104230	0.040753	0.000082	0.041421	0.009564	316.274231	0.007890	0.003105	0.000082	0.003755	0.008387	3.699003	0.000128	7.787382	0.000082	0.000081	0.000649	451.978241	0.024829	0.012780	0.000082	0.029662	0.000004	7.075625	0.000383	11.848413	0.000082	0.000968
10/25/2003-06:00:00	2154.083008	39.783012	3134.288330	76.571152	0.289574	4206.245117	0.104219	0.040288	0.000082	0.040995	0.008085	316.251343	0.007889	0.003069	0.000082	0.003716	0.007231	3.697991	0.000128	7.787059	0.000082	0.000081	0.000531	452.170288	0.024839	0.012649	0.000082	0.029337	0.000004	7.075243	0.000383	11.847827	0.000082	0.000958
10/25/2003-09:00:00	2154.703125	39.794342	3134.887695	76.585960	0.170307	4205.820801	0.104207	0.039871	0.000082	0.040580	0.004937	316.226654	0.007888	0.003037	0.000082	0.003678	0.004432	3.725723	0.000128	7.786745	0.000082	0.000082	0.000307	452.244141	0.024843	0.012540	0.000082	0.029022	0.000003	7.074872	0.000383	11.847249	0.000082	0.000948
10/25/2003-12:00:00	2155.418213	39.808361	3135.541992	76.602203	0.045121	4205.363770	0.104195	0.039428	0.000082	0.040180	0.001168	316.200592	0.007888	0.003003	0.000082	0.003642	0.001019	3.774105	0.000130	7.786428	0.000082	0.000082	0.000093	452.231964	0.024842	0.012416	0.000082	0.028714	0.000001	7.074509	0.000382	11.846685	0.000082	0.000939
10/25/2003-15:00:00	2156.061035	39.820316	3136.151123	76.617409	0.000007	4204.902344	0.104112	0.039011	0.000082	0.039731	0.000001	316.175354	0.007881	0.002971	0.000082	0.003601	0.000001	3.828861	0.000131	7.786126	0.000082	0.000083	0.000001	452.193146	0.024820	0.012298	0.000082	0.028370	0.000000	7.074163	0.000382	11.846104	0.000082	0.000928
10/25/2003-18:00:00	2156.353271	39.822575	3136.562988	76.627647	0.000000	4204.642578	0.103847	0.038514	0.000081	0.039135	0.000000	316.157501	0.007859	0.002933	0.000081	0.003548	0.000000	3.892181	0.000133	7.785800	0.000081	0.000084	0.000000	452.157104	0.024753	0.012157	0.000081	0.027923	0.000000	7.073828	0.000381	11.845529	0.000081	0.000914
10/25/2003-21:00:00	2156.248047	39.813644	3136.737549	76.632141	0.000000	4204.642090	0.103643	0.038069	0.000081	0.038614	0.000000	316.149963	0.007842	0.002899	0.000081	0.003501	0.000000	3.957960	0.000135	7.785495	0.000081	0.000085	0.000000	452.158173	0.024701	0.012028	0.000081	0.027526	0.000000	7.073510	0.000380	11.844941	0.000081	0.000901
10/26/2003-00:00:00	2156.143555	39.804760	3136.920898	76.636726	0.000000	4204.625488	0.103641	0.037656	0.000081	0.038283	0.000000	316.140839	0.007841	0.002867	0.000081	0.003470	0.000000	4.004025	0.000136	7.785174	0.000081	0.000086	0.000000	452.229279	0.024704	0.011914	0.000081	0.027264	0.000000	7.073194	0.000380	11.844352	0.000081	0.000893
10/26/2003-03:00:00	2156.291504	39.802849	3137.239258	76.644875	0.000000	4204.429199	0.103635	0.037282	0.000081	0.037962	0.000000	316.125702	0.007841	0.002839	0.000081	0.003441	0.000000	4.030399	0.000137	7.784858	0.000081	0.000087	0.000000	452.342285	0.024710	0.011811	0.000081	0.027014	0.000000	7.072891	0.000380	11.843777	0.000081	0.000885
10/26/2003-06:00:00	2156.708740	39.808685	3137.725342	76.656952	0.000000	4204.046875	0.103623	0.036925	0.000081	0.037646	0.000000	316.103363	0.007840	0.002812	0.000081	0.003412	0.000000	4.058302	0.000138	7.784541	0.000081	0.000087	0.000000	452.418121	0.024714	0.011718	0.000081	0.026773	0.000000	7.072595	0.000380	11.843202	0.000081	0.000878
10/26/2003-09:00:00	2157.340576	39.820274	3138.325684	76.671913	0.000000	4203.542969	0.103609	0.036578	0.000081	0.037337	0.000000	316.077179	0.007839	0.002786	0.000081	0.003383	0.000000	4.100745	0.000139	7.784225	0.000081	0.000088	0.000000	452.417633	0.024713	0.011629	0.000081	0.026537	0.000000	7.072309	0.000380	11.842607	0.000081	0.000871
10/26/2003-12:00:00	2158.071533	39.834778	3138.986084	76.688316	0.000000	4202.989746	0.103595	0.036252	0.000081	0.037036	0.000000	316.049652	0.007838	0.002762	0.000081	0.003356	0.000000	4.149947	0.000141	7.783918	0.000081	0.000089	0.000000	452.376740	0.024711	0.011542	0.000081	0.026305	0.000000	7.072029	0.000380	11.842034	0.000081	0.000864
10/26/2003-15:00:00	2158.713135	39.846710	3139.596680	76.703384	0.000000	4202.516602	0.103505	0.035931	0.000081	0.036679	0.000000	316.024384	0.007831	0.002738	0.000081	0.003324	0.000000	4.202302	0.000142	7.783605	0.000081	0.000090	0.000000	452.331390	0.024686	0.011454	0.000081	0.026031	0.000000	7.071756	0.000379	11.841433	0.000081	0.000855
10/26/2003-18:00:00	2158.942383	39.847195	3139.966309	76.712708	0.000000	4202.333984	0.103216	0.035545	0.000081	0.036175	0.000000	316.010101	0.007807	0.002709	0.000081	0.003279	0.000000	4.267192	0.000144	7.783292	0.000081	0.000091	0.000000	452.286224	0.024612	0.011348	0.000081	0.025657	0.000000	7.071504	0.000378	11.840875	0.000081	0.000843
10/26/2003-21:00:00	2158.664795	39.833481	3140.046875	76.714745	0.000000	4202.483398	0.102994	0.035189	0.000081	0.035572	0.000000	316.007813	0.007788	0.002683	0.000081	0.003227	0.000000	4.338513	0.000146	7.782976	0.000081	0.000092	0.000000	452.276886	0.024555	0.011246	0.000081	0.025259	0.000000	7.071254	0.000377	11.840281	0.000081	0.000832
10/27/2003-00:00:00	2158.383545	39.819786	3140.122070	76.716919	0.000000	4202.600098	0.102996	0.034881	0.000081	0.035258	0.000000	316.003967	0.007788	0.002660	0.000081	0.003199	0.000000	4.376938	0.000147	7.782661	0.000081	0.000093	0.000000	452.385223	0.024561	0.011161	0.000081	0.025031	0.000000	7.071016	0.000377	11.839690	0.000081	0.000826
10/27/2003-03:00:00	2158.411377	39.814564	3140.372070	76.723343	0.000000	4202.501953	0.102992	0.034602	0.000081	0.035105	0.000000	315.992065	0.007788	0.002639	0.000081	0.003183	0.000000	4.379747	0.000147	7.782341	0.000081	0.000093	0.000000	452.585510	0.024572	0.011088	0.000081	0.024882	0.000000	7.070779	0.000377	11.839101	0.000081	0.000820
10/27/2003-06:00:00	2158.767578	39.818584	3140.817627	76.734451	0.000000	4202.174805	0.102979	0.034328	0.000081	0.034804	0.000000	315.972717	0.007787	0.002619	0.000081	0.003156	0.000000	4.378749	0.000147	7.782024	0.000081	0.000093	0.000000	452.762329	0.024580	0.011020	0.000081	0.024675	0.000000	7.070554	0.000377	11.838512	0.000081	0.000814
10/27/2003-09:00:00	2159.365479	39.829334	3141.407471	76.748962	0.000000	4201.693848	0.102964	0.034095	0.000081	0.034580	0.000000	315.947876	0.007786	0.002602	0.000081	0.003136	0.000000	4.402979	0.000147	7.781713	0.000081	0.000093	0.000000	452.822876	0.024583	0.010962	0.000081	0.024504	0.000000	7.070333	0.000377	11.837929	0.000081	0.000809
10/27/2003-12:00:00	2160.079590	39.843323	3142.057129	76.765144	0.000000	4201.162598	0.102950	0.033860	0.000081	0.034362	0.000000	315.920685	0.007785	0.002585	0.000081	0.003115	0.000000	4.445786	0.000149	7.781392	0.000081	0.000094	0.000000	452.801605	0.024582	0.010905	0.000081	0.024334	0.000000	7.070114	0.000377	11.837337	0.000081	0.000804
10/27/2003-15:00:00	2160.699219	39.854671	3142.656494	76.779984	0.000000	4200.709473	0.102859	0.033622	0.000081	0.034089	0.000000	315.896515	0.007778	0.002568	0.000081	0.003090	0.000000	4.495531	0.000150	7.781088	0.000081	0.000095	0.000000	452.762756	0.024557	0.010840	0.000081	0.024123	0.000000	7.069904	0.000377	11.836748	0.000081	0.000797
10/27/2003-18:00:00	2160.880615	39.853741	3142.999023	76.788567	0.000000	4200.559570	0.102563	0.033343	0.000081	0.033675	0.000000	315.884064	0.007753	0.002547	0.000081	0.003054	0.000000	4.555764	0.000152	7.780766	0.000081	0.000096	0.000000	452.735992	0.024483	0.010759	0.000081	0.023815	0.000000	7.069706	0.000375	11.836171	0.000081	0.000787
10/27/2003-21:00:00	2160.509033	39.837475	3143.027832	76.789398	0.000000	4200.774414	0.102338	0.033054	0.000081	0.033325	0.000000	315.883606	0.007734	0.002526	0.000081	0.003022	0.000000	4.606406	0.000153	7.780449	0.000081	0.000096	0.000000	452.805634	0.024429	0.010680	0.000081	0.023550	0.000000	7.069516	0.000374	11.835572	0.000081	0.000779
10/28/2003-00:00:00	2160.117676	39.820454	3143.039795	76.789871	0.001326	4200.974609	0.102346	0.032880	0.000081	0.033147	0.000084	315.883636	0.007735	0.002521	0.000081	0.003005	0.000046	4.604271	0.000153	7.780138	0.000081	0.000096	0.000046	453.065582	0.024446	0.010666	0.000081	0.023405	0.000003	7.069340	0.000374	11.834995	0.000081	0.000774
10/28/2003-03:00:00	2159.962402	39.810246	3143.189453	76.793732	0.040777	4200.959961	0.102370	0.033184	0.000081	0.032973	0.002018	315.875336	0.007738	0.002567	0.000081	0.002988	0.001677	4.556702	0.000151	7.779826	0.000081	0.000095	0.000205	453.454620	0.024478	0.010798	0.000081	0.023272	0.000012	7.069199	0.000375	11.834392	0.000081	0.000770
10/28/2003-06:00:00	2160.095459	39.808025	3143.506104	76.801758	0.118958	4200.706055	0.102427	0.034292	0.000081	0.032811	0.005947	315.857574	0.007744	0.002676	0.000081	0.002974	0.005084	4.490524	0.000149	7.779510	0.000081	0.000094	0.000468	453.874756	0.024529	0.011277	0.000081	0.023156	0.000028	7.069092	0.000375	11.833806	0.000081	0.000766
10/28/2003-09:00:00	2160.451416	39.811943	3143.955322	76.812782	0.180005	4200.317871	0.102508	0.035626	0.000081	0.032673	0.008755	315.836121	0.007753	0.002800	0.000081	0.002961	0.007441	4.433441	0.000148	7.779194	0.000081	0.000093	0.000751	454.241577	0.024588	0.011898	0.000081	0.023062	0.000044	7.069001	0.000375	11.833233	0.000081	0.000763
10/28/2003-12:00:00	2160.918457	39.818974	3144.462402	76.825493	0.241835	4199.858887	0.102592	0.036245	0.000081	0.032538	0.011203	315.811646	0.007762	0.002857	0.000081	0.002949	0.009488	4.398888	0.000147	7.778898	0.000081	0.000092	0.000999	454.516541	0.024643	0.012192	0.000081	0.022969	0.000059	7.068911	0.000376	11.832647	0.000081	0.000759
10/28/2003-15:00:00	2161.311523	39.823963	3144.932617	76.837158	0.327531	4199.430176	0.102729	0.037504	0.000081	0.032416	0.014465	315.788971	0.007773	0.002945	0.000081	0.002938	0.012072	4.381350	0.000146	7.778587	0.000081	0.000091	0.001370	454.738892	0.024695	0.012464	0.000081	0.022880	0.000081	7.068867	0.000376	11.832077	0.000081	0.000756
10/28/2003-18:00:00	2161.374268	39.819717	3145.207031	76.844048	0.448949	4199.166992	0.102785	0.036141	0.000081	0.032276	0.018743	315.771820	0.007774	0.002802	0.000081	0.002924	0.015702	4.355755	0.000146	7.778275	0.000081	0.000090	0.001422	455.020111	0.024715	0.011834	0.000081	0.022773	0.000084	7.068764	0.000376	11.831489	0.000081	0.000753
10/28/2003-21:00:00	2161.085938	39.805744	3145.281250	76.846130	0.571391	4199.090332	0.102767	0.034098	0.000081	0.032096	0.022336	315.761749	0.007772	0.002628	0.000081	0.002907	0.018914	4.300891	0.000144	7.777953	0.000081	0.000089	0.001196	455.443481	0.024729	0.011165	0.000081	0.022641	0.000070	7.068634	0.000376	11.830898	0.000081	0.000748
10/29/2003-00:00:00	2160.826172	39.792366	3145.370850	76.848442	0.612232	4199.087402	0.102773	0.032572	0.000081	0.031940	0.019603	315.755798	0.007772	0.002497	0.000081	0.002892	0.017032	4.218796	0.000141	7.777635	0.000081	0.000088	0.000749	455.982758	0.024760	0.010657	0.000081	0.022529	0.000044	7.068506	0.000376	11.830301	0.000081	0.000745
10/29/2003-03:00:00	2160.837891	39.786861	3145.617676	76.854752	0.692494	4198.864746	0.102769	0.031786	0.000081	0.031796	0.021185	315.740540	0.007772	0.002432	0.000081	0.002878	0.018431	4.118396	0.000138	7.777312	0.000081	0.000087	0.000535	456.552124	0.024793	0.010415	0.000081	0.022424	0.000031	7.068377	0.000376	11.829720	0.000081	0.000741
10/29/2003-06:00:00	2161.166260	39.790081	3146.046143	76.865425	0.539319	4198.666504	0.102765	0.031364	0.000081	0.031643	0.017277	315.723938	0.007771	0.002398	0.000081	0.002864	0.015193	4.032778	0.000136	7.776996	0.000081	0.000085	0.000312	457.052917	0.024821	0.010298	0.000081	0.022322	0.000017	7.068249	0.000376	11.829108	0.000081	0.000737
10/29/2003-09:00:00	2161.726074	39.799835	3146.608643	76.879387	0.427466	4198.299316	0.102756	0.031116	0.000081	0.031496	0.013859	315.701904	0.007771	0.002379	0.000081	0.002850	0.012173	3.980002	0.000134	7.776671	0.000081	0.000084	0.000242	457.412811	0.024842	0.010240	0.000081	0.022220	0.000011	7.068120	0.000376	11.828506	0.000081	0.000734
10/29/2003-12:00:00	2162.398682	39.812679	3147.233398	76.894936	0.299263	4197.898926	0.102747	0.030954	0.000081	0.031346	0.009726	315.679016	0.007771	0.002368	0.000081	0.002837	0.008574	3.972030	0.000134	7.776353	0.000081	0.000084	0.000181	457.603943	0.024853	0.010201	0.000081	0.022116	0.000008	7.067991	0.000376	11.827913	0.000081	0.000730
10/29/2003-15:00:00	2163.015869	39.823936	3147.823975	76.909637	0.178520	4197.548340	0.102734	0.030863	0.000081	0.031195	0.005821	315.658447	0.007770	0.002364	0.000081	0.002823	0.005192	4.001021	0.000134	7.776031	0.000081	0.000084	0.000129	457.668579	0.024855	0.010184	0.000081	0.022005	0.000006	7.067868	0.000376	11.827323	0.000081	0.000727
10/29/2003-18:00:00	2163.363037	39.827614	3148.267090	76.920723	0.169969	4197.272461	0.102670	0.030704	0.000081	0.031020	0.005535	315.641205	0.007763	0.002350	0.000081	0.002807	0.004998	4.039760	0.000136	7.775718	0.000081	0.000084	0.000088	457.716980	0.024838	0.010140	0.000081	0.021873	0.000004	7.067746	0.000376	11.826737	0.000081	0.000723
10/29/2003-21:00:00	2163.416992	39.823093	3148.542480	76.927559	0.178744	4197.176758	0.102589	0.030558	0.000081	0.030826	0.006025	315.630096	0.007755	0.002339	0.000081	0.002788	0.005433	4.071036	0.000136	7.775388	0.000081	0.000085	0.000077	457.822601	0.024820	0.010102	0.000081	0.021722	0.000004	7.067623	0.000375	11.826122	0.000081	0.000718
10/30/2003-00:00:00	2163.479736	39.818794	3148.819092	76.934578	0.183413	4197.065430	0.102588	0.030414	0.000081	0.030695	0.006277	315.618805	0.007755	0.002328	0.000081	0.002776	0.005657	4.085823	0.000137	7.775070	0.000081	0.000085	0.000070	457.985626	0.024830	0.010064	0.000081	0.021620	0.000003	7.067510	0.000375	11.825537	0.000081	0.000715
10/30/2003-03:00:00	2163.739990	39.819927	3149.217285	76.944244	0.188352	4196.815430	0.102582	0.030312	0.000081	0.030564	0.006476	315.602448	0.007755	0.002321	0.000081	0.002764	0.005850	4.094212	0.000137	7.774749	0.000081	0.000085	0.000066	458.149780	0.024840	0.010039	0.000081	0.021522	0.000003	7.067400	0.000375	11.824934	0.000081	0.000712
10/30/2003-06:00:00	2164.220459	39.827358	3149.729736	76.957108	0.198438	4196.430664	0.102573	0.030226	0.000081	0.030433	0.006993	315.580536	0.007755	0.002314	0.000081	0.002752	0.006324	4.113798	0.000138	7.774422	0.000081	0.000085	0.000065	458.247528	0.024846	0.010017	0.000081	0.021425	0.000003	7.067288	0.000375	11.824347	0.000081	0.000709
10/30/2003-09:00:00	2164.866943	39.839676	3150.342529	76.972450	0.207611	4195.943359	0.102562	0.029657	0.000081	0.030302	0.007384	315.555756	0.007754	0.002264	0.000081	0.002740	0.006715	4.152621	0.000139	7.774105	0.000081	0.000086	0.000063	458.255585	0.024847	0.009795	0.000081	0.021328	0.000003	7.067181	0.000375	11.823752	0.000081	0.000706
10/30/2003-12:00:00	2165.606201	39.854347	3151.010010	76.988953	0.222800	4195.426758	0.102551	0.029189	0.000081	0.030174	0.008033	315.529266	0.007754	0.002224	0.000081	0.002728	0.007315	4.199509	0.000140	7.773781	0.000081	0.000087	0.000064	458.220520	0.024846	0.009616	0.000081	0.021229	0.000003	7.067083	0.000375	11.823142	0.000081	0.000703
10/30/2003-15:00:00	2166.294922	39.867630	3151.643311	77.004753	0.244288	4194.945313	0.102531	0.028993	0.000081	0.030041	0.008974	315.504883	0.007753	0.002210	0.000081	0.002716	0.008170	4.247403	0.000142	7.773467	0.000081	0.000088	0.000080	458.181976	0.024842	0.009544	0.000081	0.021125	0.000004	7.066985	0.000375	11.822556	0.000081	0.000700
10/30/2003-18:00:00	2166.759766	39.874729	3152.153320	77.017334	0.254329	4194.644531	0.102458	0.028771	0.000081	0.029890	0.009089	315.486908	0.007746	0.002190	0.000081	0.002702	0.008188	4.302428	0.000143	7.773136	0.000081	0.000089	0.000067	458.142548	0.024821	0.009471	0.000081	0.021009	0.000003	7.066887	0.000375	11.821950	0.000081	0.000697
10/30/2003-21:00:00	2166.990234	39.875298	3152.526123	77.026741	0.265117	4194.490723	0.102374	0.028642	0.000081	0.029722	0.009455	315.474487	0.007738	0.002179	0.000081	0.002687	0.008509	4.364903	0.000145	7.772809	0.000081	0.000090	0.000061	458.103760	0.024795	0.009430	0.000081	0.020875	0.000003	7.066799	0.000375	11.821358	0.000081	0.000693
10/31/2003-00:00:00	2167.246338	39.876457	3152.916504	77.036430	0.265150	4194.324219	0.102371	0.028525	0.000081	0.029608	0.009390	315.461212	0.007738	0.002169	0.000081	0.002676	0.008469	4.426722	0.000147	7.772485	0.000081	0.000092	0.000042	458.067261	0.024794	0.009383	0.000081	0.020781	0.000002	7.066708	0.000375	11.820765	0.000081	0.000690
10/31/2003-03:00:00	2167.711670	39.883434	3153.423584	77.049034	0.238196	4194.046387	0.102364	0.028438	0.000081	0.029495	0.008555	315.444214	0.007738	0.002162	0.000081	0.002666	0.007724	4.482340	0.000149	7.772176	0.000081	0.000093	0.000032	458.029053	0.024792	0.009358	0.000081	0.020688	0.000001	7.066622	0.000375	11.820155	0.000081	0.000688
10/31/2003-06:00:00	2168.400146	39.896740	3154.059570	77.064896	0.193587	4193.644043	0.102353	0.028351	0.000081	0.029381	0.007150	315.422394	0.007737	0.002155	0.000081	0.002655	0.006393	4.530220	0.000150	7.771846	0.000081	0.000094	0.000028	457.990967	0.024789	0.009327	0.000081	0.020596	0.000001	7.066529	0.000375	11.819551	0.000081	0.000685
10/31/2003-09:00:00	2169.468262	39.920383	3154.928711	77.086098	0.137453	4193.015137	0.102337	0.028271	0.000080	0.029266	0.004767	315.393433	0.007736	0.002149	0.000080	0.002645	0.004235	4.566001	0.000151	7.771532	0.000080	0.000095	0.000024	457.952515	0.024787	0.009307	0.000080	0.020506	0.000001	7.066444	0.000374	11.818963	0.000080	0.000683
10/31/2003-12:00:00	2170.873047	39.953381	3155.983154	77.112061	0.059599	4192.212891	0.102318	0.028192	0.000080	0.029151	0.001842	315.358002	0.007735	0.002143	0.000080	0.002634	0.001630	4.589569	0.000152	7.771217	0.000080	0.000096	0.000011	457.914917	0.024785	0.009283	0.000080	0.020417	0.000000	7.066363	0.000374	11.818371	0.000080	0.000680
10/31/2003-15:00:00	2172.084229	39.980457	3156.943115	77.135445	0.003847	4191.524414	0.102267	0.028138	0.000080	0.029019	0.000070	315.326752	0.007731	0.002139	0.000080	0.002623	0.000064	4.617970	0.000153	7.770902	0.000080	0.000096	0.000001	457.877136	0.024773	0.009269	0.000080	0.020316	0.000000	7.066285	0.000374	11.817771	0.000080	0.000677
10/31/2003-18:00:00	2172.741699	39.993008	3157.566895	77.150795	0.000714	4191.195313	0.102099	0.028015	0.000080	0.028815	0.000015	315.308960	0.007717	0.002130	0.000080	0.002604	0.000013	4.659657	0.000154	7.770577	0.000080	0.000097	0.000000	457.839783	0.024726	0.009233	0.000080	0.020164	0.000000	7.066211	0.000374	11.817171	0.000080	0.000673
10/31/2003-21:00:00	2173.145752	39.998238	3158.039063	77.162483	0.000000	4191.042969	0.101950	0.027917	0.000080	0.028633	0.000000	315.296692	0.007704	0.002123	0.000080	0.002588	0.000000	4.709470	0.000155	7.770265	0.000080	0.000098	0.000000	457.802032	0.024686	0.009203	0.000080	0.020027	0.000000	7.066139	0.000373	11.816570	0.000080	0.000669
11/01/2003-00:00:00	2173.557129	40.003895	3158.512451	77.174507	0.000000	4190.876953	0.101947	0.027845	0.000080	0.028536	0.000000	315.284180	0.007704	0.002118	0.000080	0.002579	0.000000	4.759217	0.000157	7.769937	0.000080	0.000099	0.000000	457.765106	0.024684	0.009181	0.000080	0.019946	0.000000	7.066069	0.000373	11.815979	0.000080	0.000666
11/01/2003-03:00:00	2174.132813	40.014153	3159.078369	77.188728	0.000000	4190.588379	0.101940	0.027790	0.000080	0.028440	0.000000	315.267151	0.007704	0.002114	0.000080	0.002570	0.000000	4.803428	0.000158	7.769623	0.000080	0.000100	0.000000	457.728729	0.024682	0.009164	0.000080	0.019868	0.000000	7.066002	0.000373	11.815385	0.000080	0.000664
11/01/2003-06:00:00	2174.895508	40.029556	3159.759521	77.205620	0.000000	4190.188965	0.101930	0.027732	0.000080	0.028343	0.000000	315.246490	0.007703	0.002110	0.000080	0.002561	0.000000	4.840868	0.000159	7.769302	0.000080	0.000101	0.000000	457.691467	0.024680	0.009146	0.000080	0.019789	0.000000	7.065937	0.000373	11.814774	0.000080	0.000662
11/01/2003-09:00:00	2176.295898	40.062393	3160.808594	77.231590	0.000000	4189.364258	0.101909	0.027664	0.000080	0.028244	0.000000	315.210663	0.007702	0.002105	0.000080	0.002552	0.000000	4.858006	0.000159	7.768994	0.000080	0.000101	0.000000	457.654694	0.024678	0.009129	0.000080	0.019712	0.000000	7.065873	0.000373	11.814172	0.000080	0.000660
11/01/2003-12:00:00	2177.744141	40.097061	3161.880127	77.258018	0.000000	4188.536621	0.101890	0.027601	0.000080	0.028144	0.000000	315.174744	0.007701	0.002100	0.000080	0.002543	0.000000	4.871155	0.000160	7.768670	0.000080	0.000102	0.000000	457.617676	0.024676	0.009109	0.000080	0.019637	0.000000	7.065812	0.000373	11.813581	0.000080	0.000658
11/01/2003-15:00:00	2179.196045	40.131683	3162.945801	77.284645	0.000000	4187.732422	0.101830	0.027552	0.000080	0.028022	0.000000	315.139099	0.007697	0.002097	0.000080	0.002532	0.000000	4.883101	0.000160	7.768362	0.000080	0.000102	0.000000	457.581207	0.024662	0.009098	0.000080	0.019546	0.000000	7.065755	0.000373	11.812991	0.000080	0.000655
11/01/2003-18:00:00	2179.959229	40.147152	3163.627930	77.301514	0.000000	4187.407227	0.101644	0.027471	0.000080	0.027833	0.000000	315.121124	0.007681	0.002091	0.000080	0.002515	0.000000	4.916285	0.000161	7.768043	0.000080	0.000102	0.000000	457.544678	0.024608	0.009073	0.000080	0.019408	0.000000	7.065701	0.000372	11.812395	0.000080	0.000651
11/01/2003-21:00:00	2180.533691	40.157448	3164.194092	77.315781	0.000000	4187.196289	0.101496	0.027364	0.000080	0.027671	0.000000	315.107941	0.007669	0.002083	0.000080	0.002501	0.000000	4.955298	0.000162	7.767726	0.000080	0.000102	0.000000	457.508636	0.024564	0.009037	0.000080	0.019286	0.000000	7.065650	0.000371	11.811794	0.000080	0.000648
11/02/2003-00:00:00	2181.107178	40.167606	3164.760742	77.329926	0.005937	4186.994141	0.101499	0.027527	0.000080	0.027588	0.000294	315.094086	0.007670	0.002107	0.000080	0.002493	0.000223	4.994490	0.000163	7.767406	0.000080	0.000103	0.000063	457.472656	0.024567	0.009111	0.000080	0.019218	0.000004	7.065619	0.000371	11.811191	0.000080	0.000646
11/02/2003-03:00:00	2181.762939	40.180065	3165.373047	77.345383	0.043052	4186.707520	0.101565	0.030033	0.000080	0.027554	0.002265	315.077606	0.007677	0.002348	0.000080	0.002490	0.001859	5.029751	0.000164	7.767093	0.000080	0.000104	0.000331	457.436798	0.024599	0.010225	0.000080	0.019185	0.000021	7.065626	0.000372	11.810622	0.000080	0.000645
11/02/2003-06:00:00	2182.521729	40.195400	3166.050537	77.362206	0.080472	4186.346680	0.101645	0.031829	0.000080	0.027524	0.004059	315.058197	0.007685	0.002516	0.000080	0.002487	0.003313	5.061396	0.000165	7.766792	0.000080	0.000105	0.000595	457.400726	0.024638	0.011020	0.000080	0.019158	0.000037	7.065655	0.000372	11.810036	0.000080	0.000644
11/02/2003-09:00:00	2183.468262	40.216022	3166.830811	77.381584	0.105297	4185.878418	0.101687	0.032382	0.000080	0.027489	0.005062	315.035553	0.007690	0.002552	0.000080	0.002484	0.004096	5.086970	0.000166	7.766487	0.000080	0.000106	0.000770	457.364868	0.024658	0.011238	0.000080	0.019128	0.000048	7.065689	0.000372	11.809436	0.000080	0.000644
11/02/2003-12:00:00	2184.739502	40.244862	3167.819336	77.405907	0.099970	4185.197754	0.101698	0.030917	0.000080	0.027422	0.004779	315.006287	0.007691	0.002391	0.000080	0.002478	0.003861	5.104460	0.000167	7.766170	0.000080	0.000107	0.000784	457.329926	0.024662	0.010439	0.000080	0.019073	0.000049	7.065714	0.000372	11.808853	0.000080	0.000642
11/02/2003-15:00:00	2185.721924	40.266472	3168.626465	77.425827	0.152436	4184.686523	0.101869	0.036852	0.000080	0.027424	0.006717	314.982483	0.007704	0.002866	0.000080	0.002478	0.005301	5.126788	0.000168	7.765879	0.000080	0.000107	0.001076	457.292999	0.024707	0.012340	0.000080	0.019066	0.000067	7.065769	0.000373	11.808271	0.000080	0.000642
11/02/2003-18:00:00	2186.425537	40.280231	3169.260742	77.441971	0.230860	4184.352539	0.102105	0.039419	0.000080	0.027405	0.009655	314.964478	0.007724	0.003080	0.000080	0.002476	0.007589	5.156880	0.000169	7.765574	0.000080	0.000108	0.001483	457.257233	0.024760	0.012785	0.000080	0.019043	0.000092	7.065826	0.000374	11.807717	0.000080	0.000642
11/02/2003-21:00:00	2186.976563	40.289806	3169.813965	77.455734	0.263546	4184.118652	0.102135	0.035045	0.000080	0.027349	0.010997	314.950470	0.007727	0.002753	0.000080	0.002471	0.008785	5.192396	0.000170	7.765270	0.000080	0.000109	0.001436	457.221191	0.024769	0.011653	0.000080	0.018997	0.000089	7.065835	0.000374	11.807121	0.000080	0.000641
11/03/2003-00:00:00	2187.535156	40.299637	3170.373779	77.469795	0.255209	4183.899902	0.102145	0.030967	0.000080	0.027269	0.009137	314.938171	0.007728	0.002405	0.000080	0.002464	0.007364	5.230009	0.000171	7.764951	0.000080	0.000110	0.000828	457.186157	0.024773	0.010291	0.000080	0.018931	0.000051	7.065833	0.000374	11.806532	0.000080	0.000639
11/03/2003-03:00:00	2188.219727	40.312984	3171.005127	77.485580	0.348216	4183.536133	0.102194	0.031134	0.000080	0.027219	0.012394	314.918610	0.007733	0.002426	0.000080	0.002459	0.010139	5.260444	0.000172	7.764652	0.000080	0.000111	0.001034	457.150940	0.024790	0.010418	0.000080	0.018885	0.000064	7.065845	0.000375	11.805944	0.000080	0.000638
11/03/2003-06:00:00	2189.050537	40.330402	3171.718994	77.503418	0.354953	4183.151367	0.102232	0.031505	0.000080	0.027167	0.012456	314.899353	0.007736	0.002433	0.000080	0.002454	0.010285	5.288109	0.000173	7.764346	0.000080	0.000112	0.001161	457.116547	0.024799	0.010406	0.000080	0.018841	0.000072	7.065917	0.000375	11.805363	0.000080	0.000637
11/03/2003-09:00:00	2190.499268	40.365009	3172.790771	77.529976	0.231910	4182.471680	0.102217	0.029191	0.000080	0.027081	0.006376	314.869965	0.007736	0.002239	0.000080	0.002447	0.005531	5.299896	0.000173	7.764034	0.000080	0.000112	0.000560	457.082275	0.024797	0.009661	0.000080	0.018777	0.000035	7.065934	0.000375	11.804770	0.000080	0.000635
11/03/2003-12:00:00	2191.946533	40.399677	3173.858643	77.556519	0.177193	4181.755859	0.102200	0.028003	0.000080	0.027002	0.004484	314.838104	0.007735	0.002140	0.000080	0.002440	0.004079	5.308390	0.000174	7.763712	0.000080	0.000112	0.000325	457.047272	0.024795	0.009272	0.000080	0.018715	0.000019	7.065907	0.000375	11.804170	0.000080	0.000634
11/03/2003-15:00:00	2193.393799	40.434322	3174.930664	77.583038	0.182494	4181.027344	0.102368	0.034960	0.000080	0.027009	0.004917	314.806244	0.007746	0.002662	0.000080	0.002440	0.004152	5.315324	0.000174	7.763418	0.000080	0.000113	0.000859	457.011871	0.024826	0.011319	0.000080	0.018712	0.000052	7.065993	0.000375	11.803594	0.000080	0.000634
11/03/2003-18:00:00	2194.138428	40.449242	3175.596924	77.599739	0.283442	4180.659668	0.102689	0.041611	0.000080	0.026974	0.008723	314.787018	0.007772	0.003179	0.000080	0.002436	0.007260	5.340987	0.000175	7.763121	0.000080	0.000113	0.001129	456.975891	0.024891	0.012586	0.000080	0.018664	0.000068	7.065996	0.000377	11.803058	0.000080	0.000633
11/03/2003-21:00:00	2194.640381	40.457485	3176.122803	77.612900	0.384176	4180.406250	0.102899	0.037373	0.000080	0.026898	0.012644	314.772003	0.007786	0.002861	0.000080	0.002430	0.010519	5.373543	0.000177	7.762800	0.000080	0.000114	0.001168	456.940094	0.024923	0.011431	0.000080	0.018603	0.000071	7.065987	0.000377	11.802469	0.000080	0.000632
11/04/2003-00:00:00	2195.148926	40.465954	3176.648438	77.626244	0.267044	4180.305664	0.102911	0.031522	0.000080	0.026822	0.008301	314.762573	0.007787	0.002407	0.000080	0.002423	0.007006	5.411661	0.000178	7.762470	0.000080	0.000115	0.000519	456.905792	0.024924	0.010036	0.000080	0.018542	0.000031	7.065980	0.000377	11.801868	0.000080	0.000630
11/04/2003-03:00:00	2195.811523	40.478657	3177.265869	77.641670	0.255067	4180.069824	0.102905	0.028847	0.000080	0.026756	0.007256	314.748383	0.007787	0.002199	0.000080	0.002416	0.006438	5.444241	0.000179	7.762144	0.000080	0.000116	0.000290	456.871338	0.024922	0.009396	0.000080	0.018483	0.000017	7.065956	0.000377	11.801289	0.000080	0.000629
11/04/2003-06:00:00	2196.649170	40.496231	3177.987793	77.659653	0.238218	4179.716797	0.102896	0.027735	0.000080	0.026682	0.006764	314.729431	0.007786	0.002112	0.000080	0.002410	0.006075	5.470683	0.000180	7.761822	0.000080	0.000116	0.000181	456.836395	0.024920	0.009131	0.000080	0.018424	0.000010	7.065934	0.000377	11.800683	0.000080	0.000627
11/04/2003-09:00:00	2198.096191	40.530846	3179.059326	77.686157	0.180359	4178.993652	0.102878	0.027291	0.000080	0.026604	0.005006	314.697174	0.007786	0.002078	0.000080	0.002403	0.004489	5.478216	0.000180	7.761497	0.000080	0.000117	0.000130	456.802063	0.024918	0.009021	0.000080	0.018366	0.000006	7.065902	0.000377	11.800086	0.000080	0.000626
11/04/2003-12:00:00	2199.547363	40.565498	3180.127930	77.712776	0.116029	4178.301758	0.102861	0.027096	0.000080	0.026527	0.002991	314.665985	0.007785	0.002063	0.000080	0.002396	0.002641	5.485152	0.000180	7.761168	0.000080	0.000117	0.000085	456.767120	0.024916	0.008973	0.000080	0.018309	0.000003	7.065873	0.000377	11.799509	0.000080	0.000624
11/04/2003-15:00:00	2200.995850	40.600117	3181.199463	77.739265	0.046758	4177.630859	0.102815	0.027109	0.000080	0.026431	0.001062	314.634857	0.007781	0.002069	0.000080	0.002388	0.000905	5.491204	0.000180	7.760849	0.000080	0.000117	0.000039	456.733093	0.024902	0.008998	0.000080	0.018238	0.000002	7.065839	0.000377	11.798915	0.000080	0.000622
11/04/2003-18:00:00	2201.777832	40.616203	3181.885498	77.756516	0.002608	4177.387207	0.102681	0.027000	0.000080	0.026288	0.000072	314.619934	0.007769	0.002057	0.000080	0.002375	0.000059	5.517033	0.000181	7.760517	0.000080	0.000117	0.000004	456.698944	0.024853	0.008948	0.000080	0.018132	0.000000	7.065816	0.000377	11.798314	0.000080	0.000619
11/04/2003-21:00:00	2202.325195	40.625671	3182.439453	77.770309	0.001857	4177.257324	0.102548	0.026921	0.000080	0.026151	0.000044	314.609009	0.007757	0.002049	0.000080	0.002363	0.000036	5.549901	0.000181	7.760194	0.000080	0.000117	0.000001	456.664185	0.024807	0.008917	0.000080	0.018030	0.000000	7.065790	0.000376	11.797715	0.000080	0.000616
11/05/2003-00:00:00	2202.877686	40.635303	3182.994873	77.784302	0.002457	4177.098145	0.102545	0.026885	0.000080	0.026088	0.000058	314.597839	0.007756	0.002046	0.000080	0.002357	0.000049	5.583113	0.000182	7.759879	0.000080	0.000118	0.000001	456.630676	0.024806	0.008900	0.000080	0.017978	0.000000	7.065769	0.000376	11.797125	0.000080	0.000615
11/05/2003-03:00:00	2203.576416	40.649017	3183.636719	77.800316	0.003176	4176.845703	0.102539	0.026871	0.000080	0.026025	0.000074	314.583282	0.007756	0.002045	0.000080	0.002351	0.000061	5.611785	0.000183	7.759547	0.000080	0.000118	0.000001	456.596100	0.024804	0.008895	0.000080	0.017926	0.000000	7.065746	0.000376	11.796549	0.000080	0.000614
11/05/2003-06:00:00	2204.674805	40.673553	3184.511719	77.821953	0.002467	4176.310059	0.102525	0.026863	0.000080	0.025962	0.000059	314.557739	0.007755	0.002044	0.000080	0.002345	0.000049	5.628359	0.000184	7.759220	0.000080	0.000119	0.000000	456.562683	0.024802	0.008890	0.000080	0.017876	0.000000	7.065722	0.000376	11.795960	0.000080	0.000613
11/05/2003-09:00:00	2206.121582	40.708168	3185.583740	77.848495	0.001030	4175.555176	0.102506	0.026842	0.000080	0.025895	0.000021	314.525024	0.007754	0.002042	0.000080	0.002339	0.000019	5.632189	0.000184	7.758891	0.000080	0.000119	0.000000	456.528778	0.024800	0.008881	0.000080	0.017827	0.000000	7.065706	0.000376	11.795342	0.000080	0.000611
11/05/2003-12:00:00	2207.569092	40.742798	3186.656006	77.875099	0.001030	4174.890137	0.102490	0.026844	0.000080	0.025830	0.000021	314.495758	0.007754	0.002042	0.000080	0.002334	0.000019	5.636484	0.000184	7.758569	0.000080	0.000119	0.000000	456.496643	0.024799	0.008883	0.000080	0.017778	0.000000	7.065684	0.000376	11.794772	0.000080	0.000610
11/05/2003-15:00:00	2209.017090	40.777439	3187.724365	77.901627	0.000032	4174.386230	0.102438	0.026836	0.000080	0.025745	0.000001	314.472260	0.007750	0.002041	0.000080	0.002326	0.000001	5.640064	0.000184	7.758233	0.000080	0.000119	0.000000	456.466675	0.024783	0.008878	0.000080	0.017716	0.000000	7.065667	0.000376	11.794179	0.000080	0.000608
11/05/2003-18:00:00	2209.819092	40.794090	3188.425049	77.919121	0.000000	4174.283203	0.102259	0.026816	0.000080	0.025596	0.000000	314.464294	0.007734	0.002040	0.000080	0.002313	0.000000	5.664021	0.000184	7.757924	0.000080	0.000119	0.000000	456.436493	0.024726	0.008863	0.000080	0.017608	0.000000	7.065653	0.000375	11.793600	0.000080	0.000605
11/05/2003-21:00:00	2210.396484	40.804333	3188.992920	77.933304	0.000000	4174.173828	0.102101	0.026756	0.000080	0.025466	0.000000	314.454956	0.007720	0.002035	0.000080	0.002301	0.000000	5.694697	0.000185	7.757598	0.000080	0.000119	0.000000	456.403381	0.024678	0.008844	0.000080	0.017514	0.000000	7.065640	0.000374	11.793004	0.000080	0.000602
11/06/2003-00:00:00	2210.970459	40.814625	3189.563477	77.947556	0.000000	4174.027832	0.102099	0.026738	0.000080	0.025413	0.000000	314.444061	0.007720	0.002034	0.000080	0.002297	0.000000	5.725378	0.000186	7.757259	0.000080	0.000120	0.000000	456.370209	0.024676	0.008837	0.000080	0.017470	0.000000	7.065631	0.000374	11.792402	0.000080	0.000601
11/06/2003-03:00:00	2211.677734	40.828671	3190.210205	77.963745	0.000000	4173.780762	0.102093	0.026723	0.000080	0.025362	0.000000	314.429413	0.007720	0.002032	0.000080	0.002292	0.000000	5.751907	0.000187	7.756952	0.000080	0.000120	0.000000	456.336853	0.024675	0.008828	0.000080	0.017428	0.000000	7.065619	0.000374	11.791816	0.000080	0.000600
11/06/2003-06:00:00	2212.828613	40.854401	3191.121582	77.986168	0.000000	4173.228027	0.102079	0.026725	0.000080	0.025309	0.000000	314.404144	0.007719	0.002032	0.000080	0.002287	0.000000	5.765778	0.000187	7.756620	0.000080	0.000121	0.000000	456.303925	0.024673	0.008829	0.000080	0.017387	0.000000	7.065612	0.000374	11.791230	0.000080	0.000599
11/06/2003-09:00:00	2214.277832	40.889011	3192.193115	78.012764	0.000000	4172.496094	0.102061	0.026730	0.000079	0.025251	0.000000	314.371979	0.007718	0.002033	0.000079	0.002282	0.000000	5.768142	0.000187	7.756299	0.000079	0.000121	0.000000	456.270721	0.024672	0.008828	0.000079	0.017343	0.000000	7.065606	0.000374	11.790636	0.000079	0.000598
11/06/2003-12:00:00	2215.721680	40.923687	3193.258789	78.039284	0.000000	4171.943359	0.102049	0.026722	0.000079	0.025193	0.000000	314.346832	0.007718	0.002032	0.000079	0.002277	0.000000	5.771179	0.000187	7.755976	0.000079	0.000121	0.000000	456.240997	0.024671	0.008825	0.000079	0.017300	0.000000	7.065593	0.000374	11.790047	0.000079	0.000597
11/06/2003-15:00:00	2217.173828	40.958279	3194.335205	78.065834	0.000000	4171.597168	0.101996	0.026711	0.000079	0.025119	0.000000	314.330719	0.007713	0.002031	0.000079	0.002270	0.000000	5.772309	0.000187	7.755650	0.000079	0.000121	0.000000	456.213867	0.024654	0.008822	0.000079	0.017245	0.000000	7.065590	0.000374	11.789449	0.000079	0.000596
11/06/2003-18:00:00	2217.951904	40.974216	3195.020752	78.082916	0.000000	4171.623047	0.101785	0.026682	0.000079	0.024978	0.000000	314.327972	0.007695	0.002029	0.000079	0.002258	0.000000	5.795303	0.000187	7.755320	0.000079	0.000121	0.000000	456.186249	0.024592	0.008812	0.000079	0.017146	0.000000	7.065586	0.000373	11.788871	0.000079	0.000592
11/06/2003-21:00:00	2218.472168	40.983150	3195.553223	78.096512	0.000000	4171.579590	0.101615	0.026611	0.000079	0.024859	0.000000	314.321045	0.007681	0.002024	0.000079	0.002247	0.000000	5.826683	0.000188	7.754993	0.000079	0.000121	0.000000	456.154480	0.024542	0.008784	0.000079	0.017061	0.000000	7.065586	0.000372	11.788280	0.000079	0.000590
11/07/2003-00:00:00	2218.998535	40.992115	3196.099365	78.110046	0.000000	4171.476563	0.101613	0.026621	0.000079	0.024813	0.000000	314.311890	0.007681	0.002024	0.000079	0.002243	0.000000	5.857615	0.000189	7.754673	0.000079	0.000121	0.000000	456.121429	0.024540	0.008782	0.000079	0.017021	0.000000	7.065589	0.000372	11.787687	0.000079	0.000589
11/07/2003-03:00:00	2219.685791	41.005497	3196.732910	78.125885	0.000000	4171.260742	0.101608	0.026620	0.000079	0.024765	0.000000	314.298309	0.007680	0.002024	0.000079	0.002238	0.000000	5.883758	0.000190	7.754350	0.000079	0.000122	0.000000	456.089417	0.024539	0.008782	0.000079	0.016981	0.000000	7.065584	0.000372	11.787098	0.000079	0.000588
11/07/2003-06:00:00	2220.834229	41.031406	3197.645752	78.148346	0.000000	4170.710449	0.101594	0.026590	0.000079	0.024716	0.000000	314.273163	0.007680	0.002022	0.000079	0.002234	0.000000	5.896300	0.000190	7.754023	0.000079	0.000122	0.000000	456.056610	0.024537	0.008771	0.000079	0.016942	0.000000	7.065588	0.000372	11.786512	0.000079	0.000587
11/07/2003-09:00:00	2222.283936	41.066032	3198.712402	78.174904	0.000000	4169.984863	0.101576	0.026614	0.000079	0.024664	0.000000	314.241425	0.007679	0.002023	0.000079	0.002230	0.000000	5.897531	0.000190	7.753693	0.000079	0.000123	0.000000	456.024231	0.024536	0.008778	0.000079	0.016904	0.000000	7.065595	0.000372	11.785921	0.000079	0.000586
11/07/2003-12:00:00	2223.732422	41.100655	3199.785645	78.201447	0.000000	4169.432617	0.101563	0.026598	0.000079	0.024612	0.000000	314.216339	0.007678	0.002023	0.000079	0.002225	0.000000	5.899511	0.000190	7.753373	0.000079	0.000123	0.000000	455.994812	0.024535	0.008776	0.000079	0.016865	0.000000	7.065591	0.000372	11.785350	0.000079	0.000585
11/07/2003-15:00:00	2225.179932	41.135269	3200.852051	78.227959	0.000000	4169.174805	0.101514	0.026604	0.000079	0.024546	0.000000	314.204163	0.007674	0.002023	0.000079	0.002219	0.000000	5.899258	0.000190	7.753055	0.000079	0.000123	0.000000	455.969788	0.024519	0.008773	0.000079	0.016816	0.000000	7.065600	0.000372	11.784758	0.000079	0.000584
11/07/2003-18:00:00	2225.955811	41.151207	3201.541016	78.245102	0.000000	4169.244141	0.101299	0.026576	0.000079	0.024410	0.000000	314.203094	0.007656	0.002020	0.000079	0.002207	0.000000	5.921238	0.000190	7.752728	0.000079	0.000122	0.000000	455.943024	0.024456	0.008762	0.000079	0.016721	0.000000	7.065604	0.000371	11.784169	0.000079	0.000581
11/07/2003-21:00:00	2226.451904	41.159325	3202.066406	78.258270	0.000000	4169.195313	0.101126	0.026515	0.000079	0.024297	0.000000	314.196136	0.007641	0.002016	0.000079	0.002197	0.000000	5.951652	0.000191	7.752408	0.000079	0.000122	0.000000	455.910950	0.024405	0.008742	0.000079	0.016640	0.000000	7.065610	0.000371	11.783571	0.000079	0.000578
11/08/2003-00:00:00	2226.921631	41.166782	3202.579346	78.271095	0.000152	4169.134766	0.101126	0.026512	0.000079	0.024256	0.000011	314.187897	0.007641	0.002017	0.000079	0.002193	0.000003	5.983315	0.000192	7.752071	0.000079	0.000123	0.000012	455.879150	0.024404	0.008741	0.000079	0.016604	0.000001	7.065624	0.000371	11.782991	0.000079	0.000578
11/08/2003-03:00:00	2227.484375	41.176849	3203.138184	78.285240	0.005347	4168.998535	0.101125	0.026359	0.000079	0.024215	0.000215	314.177673	0.007642	0.002010	0.000079	0.002189	0.000171	6.012414	0.000193	7.751761	0.000079	0.000124	0.000022	455.846863	0.024404	0.008734	0.000079	0.016569	0.000001	7.065636	0.000371	11.782408	0.000079	0.000577
11/08/2003-06:00:00	2228.163574	41.190060	3203.767090	78.300941	0.017156	4168.769043	0.101125	0.026174	0.000079	0.024174	0.000689	314.163696	0.007642	0.001998	0.000079	0.002185	0.000574	6.037914	0.000193	7.751426	0.000079	0.000124	0.000052	455.815277	0.024405	0.008576	0.000079	0.016535	0.000003	7.065663	0.000371	11.781813	0.000079	0.000576
11/08/2003-09:00:00	2228.934570	41.205891	3204.448486	78.317986	0.045091	4168.461914	0.101133	0.026540	0.000079	0.024138	0.002035	314.146729	0.007643	0.002028	0.000079	0.002182	0.001764	6.059586	0.000194	7.751116	0.000079	0.000125	0.000108	455.784271	0.024411	0.008629	0.000079	0.016504	0.000007	7.065687	0.000371	11.781221	0.000079	0.000575
11/08/2003-12:00:00	2229.755127	41.223083	3205.157715	78.335762	0.069118	4168.125000	0.101148	0.027016	0.000079	0.024109	0.003138	314.128723	0.007645	0.002073	0.000079	0.002180	0.002721	6.079577	0.000195	7.750789	0.000079	0.000125	0.000170	455.752930	0.024420	0.008850	0.000079	0.016480	0.000011	7.065735	0.000371	11.780639	0.000079	0.000575
11/08/2003-15:00:00	2230.509766	41.238449	3205.832031	78.352516	0.146958	4167.774414	0.101183	0.027973	0.000079	0.024081	0.005987	314.110504	0.007649	0.002154	0.000079	0.002177	0.005121	6.099962	0.000195	7.750475	0.000079	0.000126	0.000266	455.721161	0.024438	0.009177	0.000079	0.016458	0.000017	7.065772	0.000371	11.780045	0.000079	0.000574
11/08/2003-18:00:00	2230.978027	41.245937	3206.340576	78.365334	0.169716	4167.653809	0.101075	0.027009	0.000079	0.024012	0.006055	314.101318	0.007639	0.002062	0.000079	0.002171	0.005195	6.131647	0.000196	7.750148	0.000079	0.000126	0.000168	455.689728	0.024407	0.008762	0.000079	0.016410	0.000010	7.065801	0.000371	11.779480	0.000079	0.000573
11/08/2003-21:00:00	2231.124268	41.244526	3206.662598	78.373650	0.204641	4167.732910	0.100945	0.026447	0.000079	0.023929	0.006988	314.098572	0.007628	0.002008	0.000079	0.002164	0.006186	6.173952	0.000197	7.749833	0.000079	0.000127	0.000109	455.658783	0.024365	0.008520	0.000079	0.016346	0.000007	7.065824	0.000370	11.778886	0.000079	0.000571
11/09/2003-00:00:00	2231.272217	41.243061	3206.987793	78.381912	0.220945	4167.812012	0.100948	0.026197	0.000079	0.023894	0.007665	314.095062	0.007628	0.001983	0.000079	0.002160	0.006809	6.217376	0.000199	7.749506	0.000079	0.000128	0.000068	455.628448	0.024364	0.008410	0.000079	0.016313	0.000004	7.065845	0.000370	11.778300	0.000079	0.000570
11/09/2003-03:00:00	2231.607178	41.246876	3207.418213	78.392822	0.194017	4167.774902	0.100948	0.025925	0.000079	0.023857	0.006950	314.087860	0.007628	0.001964	0.000079	0.002157	0.006184	6.256755	0.000200	7.749180	0.000079	0.000129	0.000046	455.598633	0.024363	0.008349	0.000079	0.016281	0.000003	7.065864	0.000370	11.777705	0.000079	0.000569
11/09/2003-06:00:00	2232.159912	41.256710	3207.976563	78.406769	0.127300	4167.627441	0.100943	0.025824	0.000079	0.023819	0.004484	314.076416	0.007627	0.001956	0.000079	0.002153	0.004005	6.291389	0.000201	7.748860	0.000079	0.000130	0.000029	455.567261	0.024361	0.008324	0.000079	0.016249	0.000001	7.065885	0.000370	11.777122	0.000079	0.000569
11/09/2003-09:00:00	2232.882324	41.271141	3208.630127	78.423103	0.093201	4167.340332	0.100936	0.025764	0.000079	0.023779	0.003331	314.059937	0.007627	0.001952	0.000079	0.002150	0.003010	6.319247	0.000202	7.748535	0.000079	0.000130	0.000017	455.536377	0.024360	0.008313	0.000079	0.016217	0.000001	7.065906	0.000370	11.776525	0.000079	0.000568
11/09/2003-12:00:00	2233.682129	41.287796	3209.332520	78.440575	0.083239	4166.979004	0.100928	0.025745	0.000079	0.023740	0.003002	314.040833	0.007627	0.001951	0.000079	0.002146	0.002724	6.343156	0.000202	7.748210	0.000079	0.000131	0.000013	455.505463	0.024358	0.008308	0.000079	0.016185	0.000001	7.065921	0.000370	11.775939	0.000079	0.000567
11/09/2003-15:00:00	2234.420654	41.302715	3209.991943	78.457191	0.095744	4166.646484	0.100878	0.025754	0.000079	0.023683	0.003367	314.022888	0.007623	0.001952	0.000079	0.002141	0.003021	6.368001	0.000203	7.747895	0.000079	0.000131	0.000011	455.474274	0.024343	0.008308	0.000079	0.016142	0.000000	7.065945	0.000370	11.775363	0.000079	0.000566
11/09/2003-18:00:00	2234.866699	41.309532	3210.493652	78.469635	0.109986	4166.505859	0.100663	0.025792	0.000079	0.023569	0.003899	314.011841	0.007604	0.001951	0.000079	0.002131	0.003477	6.401958	0.000204	7.747580	0.000079	0.000131	0.000010	455.443420	0.024279	0.008280	0.000079	0.016062	0.000000	7.065967	0.000369	11.774769	0.000079	0.000564
11/09/2003-21:00:00	2234.981934	41.307144	3210.791748	78.477402	0.124508	4166.579590	0.100490	0.025609	0.000079	0.023467	0.004493	314.008728	0.007589	0.001938	0.000079	0.002122	0.003996	6.447142	0.000205	7.747246	0.000079	0.000132	0.000009	455.413055	0.024227	0.008237	0.000079	0.015989	0.000000	7.065998	0.000368	11.774182	0.000079	0.000561
11/10/2003-00:00:00	2235.099365	41.304928	3211.105225	78.485329	0.125509	4166.640625	0.100493	0.025549	0.000079	0.023435	0.004561	314.004639	0.007589	0.001935	0.000079	0.002118	0.004061	6.492024	0.000206	7.746930	0.000079	0.000133	0.000013	455.387207	0.024226	0.008227	0.000079	0.015959	0.000001	7.066022	0.000368	11.773587	0.000079	0.000561
11/10/2003-03:00:00	2235.436523	41.308708	3211.538086	78.496269	0.118964	4166.553223	0.100490	0.025528	0.000079	0.023401	0.004403	313.995300	0.007589	0.001935	0.000079	0.002115	0.003941	6.530854	0.000207	7.746603	0.000079	0.000133	0.000016	455.360443	0.024225	0.008227	0.000079	0.015930	0.000001	7.066050	0.000368	11.773009	0.000079	0.000560
11/10/2003-06:00:00	2236.013184	41.319149	3212.105713	78.510574	0.124772	4166.288574	0.100482	0.025513	0.000079	0.023365	0.004627	313.979431	0.007588	0.001934	0.000079	0.002112	0.004140	6.562752	0.000208	7.746290	0.000079	0.000134	0.000018	455.330292	0.024224	0.008223	0.000079	0.015901	0.000001	7.066078	0.000368	11.772418	0.000079	0.000559
11/10/2003-09:00:00	2236.770752	41.334572	3212.785645	78.527367	0.130784	4165.905762	0.100471	0.025513	0.000079	0.023328	0.004850	313.959625	0.007588	0.001934	0.000079	0.002109	0.004340	6.588223	0.000209	7.745973	0.000079	0.000135	0.000019	455.299896	0.024222	0.008223	0.000079	0.015871	0.000001	7.066106	0.000368	11.771832	0.000079	0.000559
11/10/2003-12:00:00	2237.810547	41.357662	3213.625244	78.548302	0.135450	4165.347168	0.100459	0.025116	0.000079	0.023291	0.005016	313.933685	0.007587	0.001891	0.000079	0.002105	0.004498	6.604412	0.000209	7.745647	0.000079	0.000135	0.000016	455.269775	0.024221	0.007994	0.000079	0.015842	0.000001	7.066139	0.000368	11.771258	0.000079	0.000558
11/10/2003-15:00:00	2238.597412	41.373978	3214.321777	78.565598	0.203791	4164.917480	0.100447	0.025221	0.000079	0.023246	0.007285	313.912292	0.007587	0.001896	0.000079	0.002102	0.006380	6.625362	0.000210	7.745326	0.000079	0.000136	0.000043	455.239288	0.024220	0.007953	0.000079	0.015808	0.000002	7.066175	0.000368	11.770660	0.000079	0.000557
11/10/2003-18:00:00	2239.123047	41.383018	3214.858398	78.579216	0.238698	4164.691895	0.100294	0.024453	0.000079	0.023163	0.008421	313.898560	0.007574	0.001840	0.000079	0.002094	0.007408	6.654963	0.000210	7.744996	0.000079	0.000136	0.000036	455.208923	0.024176	0.007782	0.000079	0.015752	0.000002	7.066210	0.000368	11.770067	0.000079	0.000556
11/10/2003-21:00:00	2239.350830	41.383865	3215.226807	78.588547	0.267118	4164.677246	0.100159	0.024078	0.000079	0.023083	0.009330	313.892212	0.007563	0.001813	0.000079	0.002087	0.008253	6.694481	0.000211	7.744684	0.000079	0.000136	0.000028	455.179474	0.024136	0.007690	0.000079	0.015694	0.000002	7.066250	0.000367	11.769484	0.000079	0.000554
11/11/2003-00:00:00	2239.583496	41.384911	3215.600830	78.597992	0.279203	4164.658691	0.100160	0.023917	0.000079	0.023052	0.009819	313.885223	0.007563	0.001800	0.000079	0.002084	0.008685	6.734809	0.000213	7.744358	0.000079	0.000137	0.000017	455.149506	0.024135	0.007653	0.000079	0.015667	0.000001	7.066285	0.000367	11.768889	0.000079	0.000553
11/11/2003-03:00:00	2240.010986	41.391277	3216.082764	78.610191	0.244198	4164.554199	0.100156	0.023864	0.000079	0.023021	0.008830	313.874817	0.007562	0.001796	0.000079	0.002081	0.007801	6.770613	0.000214	7.744044	0.000079	0.000138	0.000011	455.119873	0.024133	0.007637	0.000079	0.015639	0.000000	7.066323	0.000367	11.768312	0.000079	0.000553
11/11/2003-06:00:00	2240.652344	41.403576	3216.695801	78.625465	0.152911	4164.352539	0.100148	0.023826	0.000079	0.022987	0.005877	313.861237	0.007562	0.001793	0.000079	0.002078	0.005201	6.800962	0.000214	7.743712	0.000079	0.000139	0.000007	455.090820	0.024132	0.007631	0.000079	0.015612	0.000000	7.066358	0.000367	11.767714	0.000079	0.000552
11/11/2003-09:00:00	2241.574219	41.423538	3217.463379	78.644539	0.096333	4163.942383	0.100137	0.023820	0.000079	0.022953	0.003483	313.840820	0.007561	0.001793	0.000079	0.002075	0.003050	6.821458	0.000215	7.743392	0.000079	0.000139	0.000006	455.060822	0.024130	0.007628	0.000079	0.015585	0.000000	7.066393	0.000367	11.767130	0.000079	0.000552
11/11/2003-12:00:00	2242.791016	41.451031	3218.424316	78.668060	0.032693	4163.324707	0.100122	0.023806	0.000079	0.022918	0.001018	313.814117	0.007560	0.001792	0.000079	0.002072	0.000892	6.833244	0.000215	7.743078	0.000079	0.000140	0.000002	455.031067	0.024129	0.007629	0.000079	0.015558	0.000000	7.066430	0.000367	11.766537	0.000079	0.000551
11/11/2003-15:00:00	2243.767822	41.472477	3219.230469	78.687950	0.001294	4162.886719	0.100069	0.023793	0.000079	0.022868	0.000031	313.792511	0.007556	0.001791	0.000079	0.002068	0.000027	6.848846	0.000216	7.742759	0.000079	0.000140	0.000000	455.001587	0.024113	0.007626	0.000079	0.015521	0.000000	7.066471	0.000367	11.765966	0.000079	0.000550
11/11/2003-18:00:00	2244.309570	41.481903	3219.778564	78.701775	0.000301	4162.718262	0.099847	0.023781	0.000079	0.022756	0.000010	313.780609	0.007538	0.001790	0.000079	0.002058	0.000010	6.876753	0.000216	7.742435	0.000079	0.000140	0.000000	454.972290	0.024051	0.007621	0.000079	0.015446	0.000000	7.066509	0.000366	11.765364	0.000079	0.000548
11/11/2003-21:00:00	2244.515869	41.482224	3220.136230	78.710945	0.000000	4162.771484	0.099680	0.023729	0.000079	0.022667	0.000000	313.776398	0.007523	0.001787	0.000079	0.002050	0.000000	6.915449	0.000217	7.742107	0.000079	0.000140	0.000000	454.942474	0.024002	0.007607	0.000079	0.015383	0.000000	7.066552	0.000365	11.764773	0.000079	0.000546
11/12/2003-00:00:00	2244.728027	41.482655	3220.495605	78.720055	0.000000	4162.794922	0.099682	0.023708	0.000079	0.022640	0.000000	313.771576	0.007523	0.001785	0.000079	0.002047	0.000000	6.954585	0.000218	7.741788	0.000079	0.000141	0.000000	454.913605	0.024001	0.007597	0.000079	0.015358	0.000000	7.066596	0.000365	11.764183	0.000079	0.000545
11/12/2003-03:00:00	2245.146729	41.488903	3220.978760	78.732193	0.000000	4162.678223	0.099677	0.023703	0.000078	0.022611	0.000000	313.761230	0.007523	0.001785	0.000078	0.002045	0.000000	6.987414	0.000219	7.741477	0.000078	0.000142	0.000000	454.884705	0.023999	0.007600	0.000078	0.015333	0.000000	7.066637	0.000365	11.763599	0.000078	0.000545
11/12/2003-06:00:00	2245.800049	41.501476	3221.592529	78.747559	0.000000	4162.396973	0.099667	0.023714	0.000078	0.022581	0.000000	313.745270	0.007522	0.001786	0.000078	0.002042	0.000000	7.012593	0.000220	7.741159	0.000078	0.000142	0.000000	454.855194	0.023997	0.007603	0.000078	0.015308	0.000000	7.066683	0.000365	11.763008	0.000078	0.000544
11/12/2003-09:00:00	2246.745605	41.522190	3222.373535	78.767082	0.000000	4161.937988	0.099653	0.023712	0.000078	0.022549	0.000000	313.722565	0.007522	0.001786	0.000078	0.002039	0.000000	7.027862	0.000220	7.740826	0.000078	0.000143	0.000000	454.825867	0.023996	0.007606	0.000078	0.015283	0.000000	7.066727	0.000365	11.762431	0.000078	0.000544
11/12/2003-12:00:00	2248.127197	41.554489	3223.421631	78.792793	0.000000	4161.185059	0.099635	0.023709	0.000078	0.022516	0.000000	313.690186	0.007521	0.001786	0.000078	0.002036	0.000000	7.029468	0.000220	7.740514	0.000078	0.000143	0.000000	454.796844	0.023995	0.007605	0.000078	0.015259	0.000000	7.066769	0.000365	11.761847	0.000078	0.000543
11/12/2003-15:00:00	2249.179443	41.577862	3224.267090	78.813782	0.000000	4160.678223	0.099579	0.023693	0.000078	0.022468	0.000000	313.666290	0.007516	0.001785	0.000078	0.002032	0.000000	7.040127	0.000220	7.740203	0.000078	0.000143	0.000000	454.768158	0.023979	0.007605	0.000078	0.015224	0.000000	7.066814	0.000365	11.761257	0.000078	0.000542
11/12/2003-18:00:00	2249.731934	41.587799	3224.828369	78.827744	0.000000	4160.517090	0.099341	0.023662	0.000078	0.022352	0.000000	313.655273	0.007496	0.001783	0.000078	0.002022	0.000000	7.065440	0.000221	7.739877	0.000078	0.000143	0.000000	454.739075	0.023911	0.007591	0.000078	0.015146	0.000000	7.066865	0.000364	11.760669	0.000078	0.000540
11/12/2003-21:00:00	2249.937012	41.588116	3225.182129	78.836830	0.000000	4160.583008	0.099165	0.023616	0.000078	0.022262	0.000000	313.652161	0.007481	0.001779	0.000078	0.002014	0.000000	7.102107	0.000221	7.739560	0.000078	0.000143	0.000000	454.709839	0.023859	0.007579	0.000078	0.015083	0.000000	7.066908	0.000363	11.760078	0.000078	0.000538
11/13/2003-00:00:00	2250.147461	41.588440	3225.539307	78.845970	0.000000	4160.641602	0.099167	0.023604	0.000078	0.022238	0.000000	313.648163	0.007481	0.001778	0.000078	0.002012	0.000000	7.139416	0.000222	7.739243	0.000078	0.000144	0.000000	454.681458	0.023858	0.007574	0.000078	0.015060	0.000000	7.066957	0.000363	11.759494	0.000078	0.000537
11/13/2003-03:00:00	2250.557617	41.594536	3226.019531	78.857964	0.000000	4160.536133	0.099162	0.023612	0.000078	0.022213	0.000000	313.638641	0.007481	0.001779	0.000078	0.002009	0.000000	7.170544	0.000223	7.738917	0.000078	0.000145	0.000000	454.652802	0.023857	0.007577	0.000078	0.015037	0.000000	7.067013	0.000363	11.758908	0.000078	0.000537
11/13/2003-06:00:00	2251.207031	41.606937	3226.627930	78.873230	0.000000	4160.280762	0.099152	0.023596	0.000078	0.022186	0.000000	313.623474	0.007480	0.001779	0.000078	0.002007	0.000000	7.194204	0.000224	7.738603	0.000078	0.000145	0.000000	454.623871	0.023855	0.007578	0.000078	0.015014	0.000000	7.067060	0.000363	11.758327	0.000078	0.000536
11/13/2003-09:00:00	2252.051758	41.624962	3227.357910	78.891319	0.000000	4159.902832	0.099139	0.023585	0.000078	0.022157	0.000000	313.603729	0.007480	0.001778	0.000078	0.002004	0.000000	7.210789	0.000225	7.738281	0.000078	0.000146	0.000000	454.595978	0.023853	0.007572	0.000078	0.014992	0.000000	7.067111	0.000363	11.757752	0.000078	0.000536
11/13/2003-12:00:00	2253.427246	41.657005	3228.395996	78.916962	0.000000	4159.166992	0.099121	0.023600	0.000078	0.022127	0.000000	313.572113	0.007479	0.001779	0.000078	0.002002	0.000000	7.211228	0.000225	7.737964	0.000078	0.000146	0.000000	454.567047	0.023852	0.007580	0.000078	0.014970	0.000000	7.067159	0.000363	11.757149	0.000078	0.000535
11/13/2003-15:00:00	2254.475830	41.680347	3229.247070	78.937958	0.000000	4158.676758	0.099070	0.023585	0.000078	0.022083	0.000000	313.548889	0.007475	0.001778	0.000078	0.001998	0.000000	7.220377	0.000225	7.737648	0.000078	0.000146	0.000000	454.538330	0.023837	0.007576	0.000078	0.014938	0.000000	7.067212	0.000363	11.756556	0.000078	0.000535
11/13/2003-18:00:00	2255.073975	41.691406	3229.831543	78.952553	0.000000	4158.501465	0.098853	0.023529	0.000078	0.021977	0.000000	313.537537	0.007457	0.001774	0.000078	0.001989	0.000000	7.242997	0.000225	7.737330	0.000078	0.000146	0.000000	454.510315	0.023775	0.007560	0.000078	0.014866	0.000000	7.067264	0.000362	11.755980	0.000078	0.000532
11/13/2003-21:00:00	2255.385254	41.694698	3230.254395	78.963181	0.000000	4158.503906	0.098694	0.023495	0.000078	0.021896	0.000000	313.531952	0.007443	0.001771	0.000078	0.001981	0.000000	7.274879	0.000225	7.737010	0.000078	0.000146	0.000000	454.481659	0.023727	0.007544	0.000078	0.014808	0.000000	7.067318	0.000361	11.755400	0.000078	0.000531
11/14/2003-00:00:00	2255.703125	41.698093	3230.676025	78.973885	0.000000	4158.497070	0.098694	0.023479	0.000078	0.021874	0.000000	313.526276	0.007443	0.001770	0.000078	0.001979	0.000000	7.307218	0.000226	7.736693	0.000078	0.000147	0.000000	454.453278	0.023726	0.007540	0.000078	0.014787	0.000000	7.067372	0.000361	11.754809	0.000078	0.000530
11/14/2003-03:00:00	2256.191895	41.706062	3231.198486	78.986984	0.000000	4158.370605	0.098690	0.023471	0.000078	0.021850	0.000000	313.515930	0.007443	0.001770	0.000078	0.001977	0.000000	7.334435	0.000227	7.736379	0.000078	0.000147	0.000000	454.425568	0.023725	0.007538	0.000078	0.014766	0.000000	7.067430	0.000361	11.754230	0.000078	0.000530
11/14/2003-06:00:00	2256.868164	41.719429	3231.827393	79.002731	0.000000	4158.118652	0.098681	0.023481	0.000078	0.021826	0.000000	313.501007	0.007442	0.001770	0.000078	0.001975	0.000000	7.355241	0.000228	7.736045	0.000078	0.000148	0.000000	454.397369	0.023723	0.007541	0.000078	0.014745	0.000000	7.067480	0.000361	11.753643	0.000078	0.000529
11/14/2003-09:00:00	2257.827881	41.740482	3232.619141	79.022377	0.000000	4157.680176	0.098668	0.023458	0.000078	0.021800	0.000000	313.479797	0.007442	0.001769	0.000078	0.001972	0.000000	7.366738	0.000228	7.735750	0.000078	0.000148	0.000000	454.369110	0.023722	0.007538	0.000078	0.014725	0.000000	7.067536	0.000361	11.753058	0.000078	0.000529
11/14/2003-12:00:00	2259.202393	41.772541	3233.661133	79.047981	0.000000	4156.961426	0.098652	0.023473	0.000078	0.021772	0.000000	313.448639	0.007441	0.001770	0.000078	0.001970	0.000000	7.365468	0.000228	7.735422	0.000078	0.000149	0.000000	454.341217	0.023721	0.007543	0.000078	0.014704	0.000000	7.067595	0.000361	11.752467	0.000078	0.000529
11/14/2003-15:00:00	2260.196777	41.794502	3234.470703	79.068184	0.000000	4156.522949	0.098600	0.023332	0.000078	0.021731	0.000000	313.427399	0.007437	0.001762	0.000078	0.001966	0.000000	7.374428	0.000228	7.735102	0.000078	0.000149	0.000000	454.313080	0.023705	0.007524	0.000078	0.014674	0.000000	7.067647	0.000361	11.751890	0.000078	0.000528
11/14/2003-18:00:00	2260.735596	41.804127	3235.023926	79.082047	0.000000	4156.405273	0.098361	0.023027	0.000078	0.021621	0.000000	313.417725	0.007417	0.001744	0.000078	0.001957	0.000000	7.397209	0.000228	7.734791	0.000078	0.000148	0.000000	454.285126	0.023638	0.007475	0.000078	0.014600	0.000000	7.067708	0.000360	11.751304	0.000078	0.000526
11/14/2003-21:00:00	2260.929443	41.804150	3235.374268	79.090942	0.000000	4156.515625	0.098185	0.022881	0.000078	0.021538	0.000000	313.416229	0.007402	0.001735	0.000078	0.001949	0.000000	7.431439	0.000229	7.734471	0.000078	0.000149	0.000000	454.257690	0.023586	0.007449	0.000078	0.014542	0.000000	7.067768	0.000360	11.750727	0.000078	0.000524
11/15/2003-00:00:00	2261.117432	41.803905	3235.721680	79.099762	0.169219	4156.549316	0.098840	0.039399	0.000078	0.021682	0.007415	313.413849	0.007462	0.003264	0.000078	0.001964	0.005263	7.463431	0.000232	7.734229	0.000078	0.000151	0.002061	454.233093	0.023819	0.013637	0.000078	0.014639	0.000128	7.068285	0.000362	11.750208	0.000078	0.000527
11/15/2003-03:00:00	2261.476807	41.808510	3236.172852	79.111038	0.357883	4156.533203	0.100681	0.074178	0.000078	0.021974	0.016165	313.414124	0.007600	0.005745	0.000078	0.001989	0.010409	7.492188	0.000236	7.734036	0.000078	0.000153	0.006273	454.213409	0.024236	0.021259	0.000078	0.014808	0.000390	7.069294	0.000369	11.749746	0.000078	0.000533
11/15/2003-06:00:00	2262.040771	41.818707	3236.734131	79.125175	0.493799	4156.374023	0.101694	0.091327	0.000078	0.022189	0.022660	313.408997	0.007682	0.006961	0.000078	0.002009	0.013911	7.516331	0.000239	7.733868	0.000078	0.000155	0.009967	454.190918	0.024504	0.024991	0.000078	0.014941	0.000620	7.070309	0.000373	11.749304	0.000078	0.000538
11/15/2003-09:00:00	2262.764404	41.833286	3237.395020	79.141510	0.585028	4156.139160	0.102206	0.098645	0.000078	0.022304	0.027319	313.400238	0.007727	0.007484	0.000078	0.002020	0.016156	7.536054	0.000241	7.733694	0.000078	0.000156	0.013098	454.168732	0.024649	0.026614	0.000078	0.015002	0.000815	7.071294	0.000376	11.748859	0.000078	0.000541
11/15/2003-12:00:00	2263.686523	41.853313	3238.162842	79.160706	0.597351	4155.776855	0.102531	0.093712	0.000078	0.022392	0.028187	313.386292	0.007753	0.007042	0.000078	0.002027	0.016319	7.550102	0.000242	7.733500	0.000078	0.000157	0.014135	454.145599	0.024735	0.025209	0.000078	0.015049	0.000879	7.072182	0.000377	11.748394	0.000078	0.000543
11/15/2003-15:00:00	2264.424805	41.868374	3238.831787	79.177330	0.669112	4155.529785	0.102912	0.100934	0.000078	0.022518	0.031997	313.377716	0.007784	0.007603	0.000078	0.002038	0.018098	7.568901	0.000244	7.733336	0.000078	0.000158	0.016800	454.123138	0.024832	0.027069	0.000078	0.015114	0.001045	7.073204	0.000379	11.747951	0.000078	0.000546
11/15/2003-18:00:00	2264.885010	41.875671	3239.330811	79.189972	0.765077	4155.403320	0.103191	0.107325	0.000078	0.022714	0.036360	313.372925	0.007809	0.008137	0.000078	0.002054	0.020693	7.596005	0.000245	7.733183	0.000078	0.000160	0.018842	454.099457	0.024912	0.028557	0.000078	0.015221	0.001172	7.074182	0.000380	11.747532	0.000078	0.000551
11/15/2003-21:00:00	2265.019775	41.874252	3239.649414	79.198158	0.877630	4155.362793	0.103319	0.118088	0.000078	0.022896	0.040740	313.369049	0.007824	0.009124	0.000078	0.002069	0.024021	7.631992	0.000247	7.733042	0.000078	0.000163	0.019573	454.065979	0.024962	0.034589	0.000078	0.015326	0.001217	7.074909	0.000381	11.747119	0.000078	0.000556
11/16/2003-00:00:00	2265.155273	41.872684	3239.961670	79.206253	0.963157	4155.233887	0.103384	0.149297	0.000078	0.023116	0.043831	313.359283	0.007832	0.011872	0.000078	0.002088	0.026722	7.667260	0.000248	7.733014	0.000078	0.000165	0.019432	454.020996	0.024992	0.050537	0.000078	0.015470	0.001209	7.075407	0.000382	11.746754	0.000078	0.000561
11/16/2003-03:00:00	2265.459473	41.875801	3240.377197	79.216743	1.015739	4154.923340	0.103422	0.270221	0.000078	0.023474	0.046171	313.338470	0.007839	0.022242	0.000078	0.002118	0.028430	7.699377	0.000249	7.733325	0.000078	0.000168	0.019937	453.931946	0.025014	0.103085	0.000078	0.015710	0.001240	7.075839	0.000382	11.746636	0.000078	0.000569
11/16/2003-06:00:00	2265.961914	41.884453	3240.906494	79.229958	1.036881	4154.389160	0.103447	0.421383	0.000078	0.023842	0.047085	313.304138	0.007844	0.034985	0.000078	0.002149	0.028973	7.727442	0.000250	7.733951	0.000078	0.000171	0.020352	453.798584	0.025031	0.164467	0.000078	0.015961	0.001266	7.076005	0.000383	11.746779	0.000078	0.000578
11/16/2003-09:00:00	2266.620850	41.897449	3241.519775	79.245369	1.028295	4153.672852	0.103464	0.567896	0.000078	0.024209	0.046958	313.259705	0.007849	0.047036	0.000078	0.002181	0.028678	7.750923	0.000251	7.734824	0.000078	0.000175	0.020676	453.635010	0.025045	0.218272	0.000078	0.016213	0.001286	7.075938	0.000383	11.747137	0.000078	0.000587
11/16/2003-12:00:00	2267.360596	41.912552	3242.183350	79.261978	1.007702	4152.804688	0.103475	0.742684	0.000078	0.024582	0.046392	313.206299	0.007854	0.059488	0.000078	0.002213	0.028034	7.771656	0.000252	7.735904	0.000078	0.000178	0.020959	453.453217	0.025057	0.258192	0.000078	0.016469	0.001303	7.075574	0.000383	11.747766	0.000078	0.000595
11/16/2003-15:00:00	2268.065186	41.926716	3242.828369	79.278114	0.994349	4151.758301	0.103478	1.011178	0.000078	0.024963	0.046070	313.140839	0.007857	0.077356	0.000078	0.002246	0.027609	7.792722	0.000252	7.737390	0.000078	0.000181	0.021221	453.241516	0.025066	0.304137	0.000078	0.016730	0.001320	7.074714	0.000384	11.748919	0.000078	0.000604
11/16/2003-18:00:00	2268.604004	41.936295	3243.375488	79.291847	1.004953	4150.662598	0.103472	1.251282	0.000078	0.025344	0.046523	313.068817	0.007859	0.093930	0.000078	0.002278	0.027924	7.818089	0.000253	7.739121	0.000078	0.000184	0.021342	453.007080	0.025068	0.344083	0.000078	0.016989	0.001327	7.073431	0.000384	11.750426	0.000078	0.000613
11/16/2003-21:00:00	2268.974854	41.941376	3243.828613	79.303307	1.030818	4149.663086	0.103464	1.296658	0.000078	0.025670	0.047323	312.999786	0.007861	0.098615	0.000078	0.002307	0.028806	7.848117	0.000254	7.740742	0.000078	0.000187	0.020966	452.779785	0.025068	0.350734	0.000078	0.017211	0.001304	7.072021	0.000384	11.751952	0.000078	0.000621
11/17/2003-00:00:00	2269.345947	41.946350	3244.281738	79.314606	1.034924	4148.840332	0.103450	1.071733	0.000078	0.025843	0.047006	312.943329	0.007861	0.083037	0.000078	0.002323	0.029331	7.878177	0.000255	7.741770	0.000078	0.000189	0.019496	452.609741	0.025066	0.292298	0.000078	0.017328	0.001213	7.070897	0.000384	11.752909	0.000078	0.000625
11/17/2003-03:00:00	2269.795166	41.953583	3244.777588	79.327118	1.010709	4147.893066	0.103431	1.076440	0.000078	0.026072	0.046625	312.878082	0.007861	0.084853	0.000078	0.002343	0.029445	7.906578	0.000256	7.743032	0.000078	0.000191	0.018621	452.414185	0.025061	0.295387	0.000078	0.017482	0.001158	7.069553	0.000384	11.754182	0.000078	0.000630
11/17/2003-06:00:00	2270.348145	41.963577	3245.334473	79.341141	1.002839	4146.850586	0.103410	1.112251	0.000078	0.026303	0.045827	312.807861	0.007860	0.088795	0.000078	0.002364	0.029164	7.932124	0.000257	7.744368	0.000078	0.000193	0.017893	452.208038	0.025054	0.307153	0.000078	0.017638	0.001113	7.068069	0.000384	11.755579	0.000078	0.000635
11/17/2003-09:00:00	2270.991699	41.975918	3245.942139	79.356316	0.982809	4145.745117	0.103384	1.151518	0.000078	0.026536	0.044699	312.733398	0.007859	0.092870	0.000078	0.002385	0.028542	7.954978	0.000257	7.745775	0.000078	0.000196	0.017281	451.994476	0.025046	0.319554	0.000078	0.017794	0.001075	7.066468	0.000384	11.757101	0.000078	0.000641
11/17/2003-12:00:00	2271.672607	41.989563	3246.574951	79.372177	0.959682	4144.586914	0.103357	1.184707	0.000078	0.026769	0.043483	312.656403	0.007858	0.096183	0.000078	0.002406	0.027787	7.976089	0.000258	7.747220	0.000078	0.000198	0.016779	451.774567	0.025036	0.329950	0.000078	0.017951	0.001044	7.064785	0.000384	11.758680	0.000078	0.000646
11/17/2003-15:00:00	2272.320557	42.002159	3247.185303	79.387428	0.947618	4143.452148	0.103328	1.208831	0.000078	0.027005	0.042670	312.579865	0.007856	0.098444	0.000078	0.002427	0.027318	7.997954	0.000259	7.748691	0.000078	0.000200	0.016378	451.552307	0.025026	0.336940	0.000078	0.018108	0.001019	7.063067	0.000384	11.760321	0.000078	0.000652
11/17/2003-18:00:00	2272.796631	42.010109	3247.699951	79.400322	0.961396	4142.416016	0.103300	1.200537	0.000078	0.027233	0.042755	312.507996	0.007854	0.097053	0.000078	0.002447	0.027622	8.024426	0.000260	7.750137	0.000078	0.000202	0.015959	451.338287	0.025014	0.330921	0.000078	0.018259	0.000992	7.061418	0.000384	11.761847	0.000078	0.000657
11/17/2003-21:00:00	2273.106934	42.013519	3248.117676	79.410866	0.990563	4141.538574	0.103277	1.092404	0.000078	0.027406	0.043284	312.444611	0.007853	0.088852	0.000078	0.002464	0.028506	8.055651	0.000261	7.751332	0.000078	0.000204	0.015160	451.144989	0.025004	0.305470	0.000078	0.018376	0.000943	7.059927	0.000384	11.763098	0.000078	0.000660
11/18/2003-00:00:00	2273.412109	42.016842	3248.528320	79.421326	1.175944	4137.788086	0.103145	4.562230	0.000079	0.029384	0.055650	312.137878	0.007843	0.374980	0.000079	0.002636	0.032390	8.092769	0.000262	7.761082	0.000079	0.000219	0.027241	450.040283	0.024936	1.257142	0.000079	0.019691	0.001694	7.050426	0.000383	11.775504	0.000079	0.000705
11/18/2003-03:00:00	2273.792480	42.022190	3248.982178	79.432823	1.360121	4133.131348	0.102960	6.802655	0.000079	0.031529	0.066789	311.763885	0.007829	0.555357	0.000079	0.002823	0.035725	8.127542	0.000263	7.773000	0.000079	0.000235	0.038512	448.716675	0.024843	1.856046	0.000079	0.021144	0.002395	7.038602	0.000383	11.790243	0.000079	0.000755
11/18/2003-06:00:00	2274.273926	42.030251	3249.497559	79.445755	1.495194	4128.069824	0.102786	8.035084	0.000080	0.033919	0.075814	311.361237	0.007816	0.653076	0.000080	0.003033	0.038122	8.159870	0.000263	7.785779	0.000080	0.000255	0.048177	447.311707	0.024753	2.176471	0.000080	0.022756	0.002996	7.025820	0.000382	11.805919	0.000080	0.000809
11/18/2003-09:00:00	2274.833740	42.040623	3250.056885	79.459709	1.593501	4122.559082	0.102615	8.905165	0.000080	0.036526	0.082986	310.930267	0.007803	0.718022	0.000080	0.003263	0.039764	8.189731	0.000264	7.799312	0.000080	0.000279	0.056330	445.833832	0.024664	2.374755	0.000080	0.024500	0.003503	7.012048	0.000381	11.822522	0.000080	0.000868
11/18/2003-12:00:00	2275.441406	42.052261	3250.642578	79.474396	1.667498	4116.546387	0.102435	9.719531	0.000081	0.039306	0.088704	310.466797	0.007789	0.774955	0.000081	0.003507	0.040906	8.217830	0.000265	7.813682	0.000081	0.000304	0.063131	444.269470	0.024572	2.539085	0.000081	0.026358	0.003926	6.997154	0.000380	11.840171	0.000081	0.000929
11/18/2003-15:00:00	2276.001465	42.062706	3251.206543	79.488358	1.733706	4110.115234	0.102236	10.481909	0.000081	0.042292	0.093639	309.976166	0.007774	0.825595	0.000081	0.003769	0.042013	8.245786	0.000266	7.828879	0.000081	0.000330	0.068772	442.635345	0.024472	2.672916	0.000081	0.028347	0.004277	6.981209	0.000379	11.858820	0.000081	0.000994
11/18/2003-18:00:00	2276.388184	42.068230	3251.659180	79.499931	1.812197	4103.388184	0.102030	11.152362	0.000082	0.045503	0.098545	309.465546	0.007759	0.867083	0.000082	0.004049	0.043676	8.278558	0.000267	7.844722	0.000082	0.000358	0.073345	440.957306	0.024370	2.766784	0.000082	0.030485	0.004562	6.964404	0.000378	11.878215	0.000082	0.001062
11/18/2003-21:00:00	2276.588623	42.069016	3252.011719	79.508873	1.897400	4096.458496	0.101822	11.672570	0.000082	0.048835	0.103132	308.940094	0.007743	0.899678	0.000082	0.004340	0.045744	8.315480	0.000268	7.860994	0.000082	0.000387	0.076677	439.248230	0.024267	2.834827	0.000082	0.032706	0.004769	6.946833	0.000377	11.898218	0.000082	0.001131
11/19/2003-00:00:00	2276.813477	42.070309	3252.373779	79.518089	1.865455	4092.214600	0.101710	8.751747	0.000083	0.049943	0.099693	308.625793	0.007735	0.671538	0.000083	0.004445	0.045554	8.345880	0.000269	7.869924	0.000083	0.000396	0.071641	438.282440	0.024211	2.105976	0.000083	0.033424	0.004456	6.936284	0.000377	11.909215	0.000083	0.001153
11/19/2003-03:00:00	2277.194580	42.075924	3252.830078	79.529472	1.792377	4087.987305	0.101583	7.494003	0.000083	0.051132	0.095879	308.319031	0.007726	0.570376	0.000083	0.004555	0.044665	8.375245	0.000269	7.878470	0.000083	0.000406	0.067310	437.362122	0.024155	1.762076	0.000083	0.034176	0.004186	6.926107	0.000376	11.919954	0.000083	0.001175
11/19/2003-06:00:00	2277.763428	42.086590	3253.388916	79.543442	1.715428	4083.571289	0.101458	7.087227	0.000083	0.052335	0.091683	308.003204	0.007717	0.535509	0.000083	0.004667	0.043121	8.403123	0.000270	7.887169	0.000083	0.000415	0.063583	436.420074	0.024099	1.631585	0.000083	0.034931	0.003954	6.915639	0.000375	11.930928	0.000083	0.001198
11/19/2003-09:00:00	2278.471191	42.101238	3254.030273	79.559547	1.632647	4078.974854	0.101331	7.039264	0.000084	0.053546	0.087344	307.678467	0.007709	0.528553	0.000084	0.004780	0.041157	8.425793	0.000271	7.896057	0.000084	0.000425	0.060416	435.465637	0.024044	1.590883	0.000084	0.035683	0.003757	6.904867	0.000375	11.942191	0.000084	0.001220
11/19/2003-12:00:00	2279.256836	42.117924	3254.718018	79.576805	1.553492	4074.079102	0.101197	7.302563	0.000084	0.054774	0.083271	307.335663	0.007699	0.543029	0.000084	0.004895	0.039139	8.444665	0.000271	7.905332	0.000084	0.000434	0.057767	434.480682	0.023987	1.604348	0.000084	0.036438	0.003593	6.893342	0.000374	11.954191	0.000084	0.001243
11/19/2003-15:00:00	2279.977295	42.132767	3255.367432	79.592987	1.497342	4069.193848	0.101064	7.445877	0.000084	0.055996	0.080183	306.992004	0.007690	0.551156	0.000084	0.005009	0.037706	8.464168	0.000272	7.914719	0.000084	0.000443	0.055585	433.490967	0.023930	1.613657	0.000084	0.037181	0.003457	6.881737	0.000373	11.966268	0.000084	0.001265
11/19/2003-18:00:00	2280.403320	42.139729	3255.842285	79.604874	1.490544	4064.588135	0.100938	7.376012	0.000085	0.057132	0.078950	306.667999	0.007681	0.540116	0.000085	0.005113	0.037721	8.491482	0.000273	7.923810	0.000085	0.000450	0.053624	432.549896	0.023876	1.567519	0.000085	0.037855	0.003335	6.870687	0.000373	11.977696	0.000085	0.001285
11/19/2003-21:00:00	2280.493896	42.137646	3256.122803	79.612083	1.522981	4060.615479	0.100830	6.832042	0.000085	0.058056	0.078908	306.378967	0.007673	0.503288	0.000085	0.005200	0.039006	8.528773	0.000274	7.931922	0.000085	0.000457	0.051170	431.689056	0.023826	1.465050	0.000085	0.038397	0.003182	6.860624	0.000372	11.987947	0.000085	0.001302
11/20/2003-00:00:00	2280.595947	42.135963	3256.409424	79.619537	1.064582	4060.082520	0.100835	3.239822	0.000085	0.057382	0.049912	306.338806	0.007674	0.240103	0.000085	0.005148	0.025992	8.571530	0.000275	7.932793	0.000085	0.000450	0.029353	431.559174	0.023822	0.714487	0.000085	0.037928	0.001825	6.859455	0.000372	11.988686	0.000085	0.001284
11/20/2003-03:00:00	2280.945068	42.140923	3256.841553	79.630455	0.979647	4059.598633	0.100820	1.384736	0.000085	0.056729	0.035372	306.312805	0.007673	0.103030	0.000085	0.005095	0.019599	8.605270	0.000276	7.932660	0.000085	0.000446	0.017371	431.515869	0.023818	0.312013	0.000085	0.037418	0.000986	6.858941	0.000372	11.988295	0.000085	0.001267
11/20/2003-06:00:00	2281.558594	42.152954	3257.425049	79.645081	0.643518	4059.284912	0.100805	0.599354	0.000085	0.056013	0.021892	306.291321	0.007672	0.044839	0.000085	0.005039	0.013138	8.640780	0.000277	7.932394	0.000085	0.000440	0.009079	431.464661	0.023812	0.139046	0.000085	0.036904	0.000479	6.858555	0.000372	11.987763	0.000085	0.001250
11/20/2003-09:00:00	2282.359619	42.170124	3258.121094	79.662376	0.534327	4058.653809	0.100786	0.280851	0.000085	0.055361	0.018382	306.256866	0.007671	0.021204	0.000085	0.004985	0.011213	8.664919	0.000278	7.932121	0.000085	0.000434	0.007215	431.408813	0.023806	0.068415	0.000085	0.036416	0.000322	6.858026	0.000372	11.987221	0.000085	0.001233
11/20/2003-12:00:00	2283.681396	42.200516	3259.140869	79.687241	0.415966	4057.694824	0.100762	0.151804	0.000085	0.054709	0.014573	306.212341	0.007669	0.011570	0.000085	0.004931	0.008836	8.673664	0.000278	7.931828	0.000085	0.000427	0.005857	431.354065	0.023802	0.039440	0.000085	0.035947	0.000251	6.857428	0.000372	11.986679	0.000085	0.001218
11/20/2003-15:00:00	2284.866699	42.227402	3260.079102	79.710091	0.429598	4056.706543	0.100741	0.107267	0.000085	0.054105	0.015177	306.167084	0.007669	0.008561	0.000085	0.004882	0.009540	8.681828	0.000278	7.931564	0.000085	0.000421	0.005589	431.296234	0.023800	0.030999	0.000085	0.035510	0.000241	6.856759	0.000372	11.986172	0.000085	0.001204
11/20/2003-18:00:00	2285.611084	42.242989	3260.743164	79.726738	0.491010	4056.015137	0.100716	0.088127	0.000085	0.053516	0.017266	306.131439	0.007667	0.007041	0.000085	0.004832	0.011438	8.699704	0.000279	7.931303	0.000085	0.000415	0.005332	431.239288	0.023792	0.027018	0.000085	0.035077	0.000228	6.856121	0.000372	11.985621	0.000085	0.001189
11/20/2003-21:00:00	2286.263184	42.256042	3261.348145	79.741859	0.487081	4055.457520	0.100691	0.072272	0.000085	0.052928	0.015506	306.102386	0.007665	0.005710	0.000085	0.004782	0.010600	8.722403	0.000279	7.931015	0.000085	0.000409	0.004208	431.185608	0.023784	0.022212	0.000085	0.034642	0.000119	6.855579	0.000372	11.985070	0.000085	0.001175
11/21/2003-00:00:00	2286.934570	42.269680	3261.969727	79.757416	0.488558	4054.900146	0.100679	0.064485	0.000085	0.052380	0.015631	306.071960	0.007664	0.005059	0.000085	0.004735	0.010844	8.743495	0.000280	7.930723	0.000085	0.000405	0.003968	431.132996	0.023782	0.019793	0.000085	0.034229	0.000092	6.855013	0.000372	11.984530	0.000085	0.001162
11/21/2003-03:00:00	2287.684814	42.285461	3262.635254	79.774017	0.462034	4054.322021	0.100667	0.060427	0.000085	0.051984	0.014904	306.040985	0.007663	0.004726	0.000085	0.004699	0.010361	8.762332	0.000280	7.930426	0.000085	0.000401	0.003786	431.081177	0.023779	0.018541	0.000085	0.033884	0.000083	6.854436	0.000372	11.983945	0.000085	0.001149
11/21/2003-06:00:00	2288.644287	42.306873	3263.417236	79.793579	0.323603	4053.731201	0.100654	0.057974	0.000085	0.051473	0.010793	306.009644	0.007663	0.004526	0.000085	0.004654	0.007548	8.776237	0.000281	7.930118	0.000085	0.000397	0.002814	431.030396	0.023776	0.017798	0.000085	0.033498	0.000062	6.853891	0.000372	11.983387	0.000085	0.001137
11/21/2003-09:00:00	2290.087891	42.341328	3264.487549	79.820152	0.157766	4052.860352	0.100635	0.056194	0.000085	0.050970	0.005539	305.967712	0.007662	0.004383	0.000085	0.004610	0.003889	8.774768	0.000281	7.929814	0.000085	0.000392	0.001429	430.981110	0.023773	0.017264	0.000085	0.033123	0.000027	6.853376	0.000372	11.982811	0.000085	0.001125
11/21/2003-12:00:00	2291.534180	42.375977	3265.557861	79.846619	0.114373	4051.879150	0.100612	0.054708	0.000085	0.050478	0.004010	305.922882	0.007661	0.004264	0.000085	0.004567	0.002882	8.769270	0.000280	7.929517	0.000085	0.000387	0.000971	430.931396	0.023771	0.016819	0.000085	0.032757	0.000018	6.852847	0.000372	11.982242	0.000085	0.001113
11/21/2003-15:00:00	2292.984619	42.410564	3266.628174	79.873192	0.104280	4050.878174	0.100596	0.062433	0.000085	0.050023	0.003652	305.877258	0.007661	0.004999	0.000085	0.004527	0.002671	8.763009	0.000280	7.929240	0.000085	0.000383	0.000825	430.877899	0.023770	0.020330	0.000085	0.032419	0.000017	6.852302	0.000371	11.981693	0.000085	0.001102
11/21/2003-18:00:00	2293.756836	42.426929	3267.305908	79.890129	0.199537	4050.214600	0.100599	0.105650	0.000085	0.049613	0.007135	305.841431	0.007661	0.008848	0.000085	0.004491	0.005550	8.773371	0.000281	7.929074	0.000085	0.000379	0.000950	430.812714	0.023772	0.034188	0.000085	0.032105	0.000024	6.851656	0.000372	11.981273	0.000085	0.001092
11/21/2003-21:00:00	2294.419678	42.440491	3267.919922	79.905441	0.213684	4049.716797	0.100584	0.082220	0.000085	0.049153	0.006939	305.814423	0.007660	0.006958	0.000085	0.004450	0.005673	8.789527	0.000281	7.928794	0.000085	0.000376	0.000634	430.759583	0.023767	0.026890	0.000085	0.031756	0.000015	6.851125	0.000371	11.980739	0.000085	0.001081
11/22/2003-00:00:00	2295.116211	42.454742	3268.555420	79.921303	0.226700	4049.209229	0.100574	0.071226	0.000085	0.048728	0.007071	305.786957	0.007660	0.006076	0.000085	0.004411	0.005966	8.805090	0.000281	7.928503	0.000085	0.000373	0.000513	430.708771	0.023765	0.023066	0.000085	0.031428	0.000012	6.850605	0.000371	11.980198	0.000085	0.001070
11/22/2003-03:00:00	2295.900146	42.471504	3269.240479	79.938393	0.244217	4048.632813	0.100562	0.079261	0.000085	0.048312	0.007910	305.755188	0.007659	0.007324	0.000085	0.004374	0.006703	8.817174	0.000282	7.928244	0.000085	0.000370	0.000540	430.653717	0.023762	0.026240	0.000085	0.031110	0.000014	6.850037	0.000371	11.979738	0.000085	0.001060
11/22/2003-06:00:00	2297.334961	42.505581	3270.304932	79.964813	0.211323	4047.688477	0.100540	0.064585	0.000085	0.047892	0.006511	305.712372	0.007658	0.005561	0.000085	0.004336	0.005568	8.810956	0.000282	7.927941	0.000085	0.000366	0.000474	430.606110	0.023759	0.020800	0.000085	0.030797	0.000011	6.849590	0.000371	11.979155	0.000085	0.001050
11/22/2003-09:00:00	2298.781738	42.540218	3271.372559	79.991425	0.175438	4046.759766	0.100519	0.054295	0.000085	0.047481	0.005228	305.670258	0.007657	0.004444	0.000085	0.004299	0.004533	8.803906	0.000281	7.927625	0.000085	0.000363	0.000403	430.559631	0.023757	0.017227	0.000085	0.030492	0.000007	6.849139	0.000371	11.978574	0.000085	0.001041
11/22/2003-12:00:00	2300.228027	42.574821	3272.446533	80.017899	0.139652	4045.852051	0.100498	0.049124	0.000084	0.047077	0.004225	305.628235	0.007656	0.003910	0.000084	0.004263	0.003585	8.795777	0.000281	7.927304	0.000084	0.000359	0.000362	430.513428	0.023754	0.015456	0.000084	0.030194	0.000004	6.848703	0.000371	11.977990	0.000084	0.001031
11/22/2003-15:00:00	2301.678711	42.609444	3273.514160	80.044418	0.124942	4045.035400	0.100477	0.061176	0.000084	0.046696	0.003939	305.589966	0.007655	0.005371	0.000084	0.004229	0.003372	8.786688	0.000281	7.927038	0.000084	0.000356	0.000339	430.462372	0.023752	0.020579	0.000084	0.029914	0.000004	6.848198	0.000371	11.977455	0.000084	0.001022
11/22/2003-18:00:00	2302.441895	42.625637	3274.191162	80.061226	0.230428	4043.773193	0.100450	0.817610	0.000084	0.046611	0.008101	305.512207	0.007654	0.057243	0.000084	0.004219	0.006447	8.794504	0.000281	7.928391	0.000084	0.000355	0.001161	430.271820	0.023741	0.164862	0.000084	0.029802	0.000055	6.846001	0.000371	11.978856	0.000084	0.001019
11/22/2003-21:00:00	2303.054932	42.637756	3274.771240	80.075882	0.262249	4043.228760	0.100439	0.483815	0.000084	0.046246	0.008365	305.479279	0.007653	0.035320	0.000084	0.004186	0.006756	8.809255	0.000281	7.928366	0.000084	0.000352	0.000916	430.197693	0.023737	0.104018	0.000084	0.029523	0.000044	6.845210	0.000371	11.978661	0.000084	0.001010
11/23/2003-00:00:00	2303.695557	42.650539	3275.371094	80.090912	0.361014	4042.467285	0.100424	0.519841	0.000084	0.046011	0.012305	305.432892	0.007652	0.038613	0.000084	0.004163	0.009696	8.821683	0.000282	7.928751	0.000084	0.000352	0.001582	430.085297	0.023732	0.120362	0.000084	0.029328	0.000086	6.844193	0.000371	11.978885	0.000084	0.001004
11/23/2003-03:00:00	2304.400635	42.665218	3276.013916	80.106911	0.447882	4041.140381	0.100389	1.095403	0.000084	0.045989	0.015637	305.351898	0.007650	0.076092	0.000084	0.004158	0.011871	8.832163	0.000282	7.930362	0.000084	0.000352	0.002880	429.880707	0.023720	0.222773	0.000084	0.029263	0.000168	6.842046	0.000371	11.980452	0.000084	0.001002
11/23/2003-06:00:00	2305.184570	42.681984	3276.695068	80.124123	0.508050	4039.719727	0.100356	1.385807	0.000085	0.045979	0.018010	305.265991	0.007648	0.094834	0.000085	0.004154	0.013305	8.840439	0.000282	7.932118	0.000085	0.000352	0.004007	429.665802	0.023709	0.274352	0.000085	0.029208	0.000239	6.839793	0.000371	11.982119	0.000085	0.001000
11/23/2003-09:00:00	2306.197998	42.704567	3277.523193	80.144432	0.497790	4038.482422	0.100328	1.181405	0.000085	0.045802	0.017901	305.198456	0.007646	0.079223	0.000085	0.004136	0.012975	8.844066	0.000282	7.933055	0.000085	0.000351	0.004418	429.525818	0.023702	0.219429	0.000085	0.029042	0.000265	6.838276	0.000371	11.982985	0.000085	0.000995
11/23/2003-12:00:00	2307.645752	42.739174	3278.593994	80.171097	0.269702	4037.635254	0.100312	0.559167	0.000085	0.045456	0.008720	305.158936	0.007646	0.037988	0.000085	0.004104	0.006188	8.839375	0.000282	7.932878	0.000085	0.000348	0.002344	429.470612	0.023699	0.108795	0.000085	0.028792	0.000137	6.837908	0.000371	11.982535	0.000085	0.000987
11/23/2003-15:00:00	2308.568359	42.759583	3279.362305	80.190163	0.340996	4036.635010	0.100287	0.625430	0.000085	0.045359	0.011350	305.099640	0.007644	0.046484	0.000085	0.004095	0.008167	8.843242	0.000282	7.933591	0.000085	0.000348	0.002773	429.323761	0.023691	0.157424	0.000085	0.028700	0.000165	6.836669	0.000370	11.982940	0.000085	0.000984
11/23/2003-18:00:00	2309.251709	42.773602	3279.986084	80.205772	0.473607	4033.578369	0.100194	2.975311	0.000085	0.045988	0.017146	304.894104	0.007638	0.210889	0.000085	0.004145	0.011451	8.851306	0.000282	7.939295	0.000085	0.000353	0.005840	428.764709	0.023657	0.599321	0.000085	0.029019	0.000355	6.829908	0.000370	11.989552	0.000085	0.000995
11/23/2003-21:00:00	2309.821045	42.784569	3280.544434	80.219772	0.562839	4032.109619	0.100170	2.254898	0.000085	0.045940	0.020369	304.787109	0.007636	0.170758	0.000085	0.004143	0.013949	8.864278	0.000283	7.941490	0.000085	0.000354	0.006228	428.469604	0.023643	0.502539	0.000085	0.028955	0.000379	6.826496	0.000370	11.992233	0.000085	0.000993
11/24/2003-00:00:00	2310.413086	42.796253	3281.120117	80.234215	0.600460	4030.817383	0.100140	1.783805	0.000085	0.045868	0.022684	304.704529	0.007634	0.131115	0.000085	0.004134	0.015649	8.877875	0.000283	7.943139	0.000085	0.000354	0.006631	428.256561	0.023632	0.384048	0.000085	0.028867	0.000405	6.824181	0.000370	11.993928	0.000085	0.000991
11/24/2003-03:00:00	2311.086914	42.810062	3281.742676	80.249733	0.619772	4029.441162	0.100106	1.649032	0.000085	0.045848	0.024035	304.619843	0.007632	0.116721	0.000085	0.004130	0.016563	8.890029	0.000283	7.944889	0.000085	0.000355	0.006998	428.041687	0.023620	0.338778	0.000085	0.028813	0.000429	6.821927	0.000370	11.995610	0.000085	0.000989
11/24/2003-06:00:00	2311.844971	42.826141	3282.410156	80.266396	0.628254	4028.035889	0.100071	1.581180	0.000085	0.045825	0.024557	304.534882	0.007630	0.109223	0.000085	0.004125	0.016859	8.900041	0.000284	7.946602	0.000085	0.000354	0.007227	427.833099	0.023608	0.314835	0.000085	0.028759	0.000444	6.819752	0.000369	11.997196	0.000085	0.000987
11/24/2003-09:00:00	2312.672363	42.844147	3283.121582	80.284203	0.612383	4026.766113	0.100040	1.394319	0.000085	0.045764	0.024008	304.461914	0.007628	0.094158	0.000085	0.004116	0.016438	8.908516	0.000284	7.947889	0.000085	0.000354	0.007131	427.666565	0.023600	0.263764	0.000085	0.028678	0.000439	6.818017	0.000369	11.998370	0.000085	0.000985
11/24/2003-12:00:00	2314.021973	42.875423	3284.152344	80.309380	0.369787	4025.939209	0.100024	0.662150	0.000085	0.045452	0.013851	304.423859	0.007627	0.045282	0.000085	0.004088	0.009693	8.908965	0.000284	7.947762	0.000085	0.000352	0.003992	427.608795	0.023597	0.131472	0.000085	0.028461	0.000242	6.817692	0.000369	11.997968	0.000085	0.000978
11/24/2003-15:00:00	2314.839600	42.893181	3284.854980	80.327019	0.445578	4025.018555	0.100001	0.640428	0.000085	0.045359	0.016035	304.368073	0.007626	0.047849	0.000085	0.004080	0.011345	8.916235	0.000284	7.948449	0.000085	0.000352	0.004374	427.463989	0.023588	0.165040	0.000085	0.028387	0.000267	6.816593	0.000369	11.998273	0.000085	0.000975
11/24/2003-18:00:00	2315.479736	42.906086	3285.455566	80.342010	0.568331	4022.093994	0.099904	2.829571	0.000085	0.045771	0.021162	304.172119	0.007619	0.200647	0.000085	0.004112	0.014264	8.926120	0.000284	7.953787	0.000085	0.000356	0.006996	426.949829	0.023555	0.557175	0.000085	0.028563	0.000429	6.810114	0.000369	12.004576	0.000085	0.000982
11/24/2003-21:00:00	2315.987305	42.915417	3285.978760	80.355186	0.656939	4020.758057	0.099881	2.069836	0.000085	0.045693	0.024010	304.071930	0.007617	0.159689	0.000085	0.004108	0.016599	8.941374	0.000285	7.955735	0.000085	0.000357	0.007100	426.670807	0.023540	0.470222	0.000085	0.028489	0.000434	6.806944	0.000369	12.007007	0.000085	0.000981
11/25/2003-00:00:00	2316.526367	42.925770	3286.521484	80.368820	0.673744	4019.715576	0.099861	1.431404	0.000085	0.045662	0.025994	304.002014	0.007616	0.112138	0.000085	0.004105	0.018167	8.957013	0.000285	7.956972	0.000085	0.000357	0.007092	426.477386	0.023531	0.350056	0.000085	0.028458	0.000434	6.805136	0.000369	12.008082	0.000085	0.000979
11/25/2003-03:00:00	2317.165527	42.938629	3287.119873	80.383873	0.681611	4018.466309	0.099831	1.373328	0.000085	0.045715	0.026298	303.922638	0.007614	0.102900	0.000085	0.004107	0.018369	8.970914	0.000286	7.958588	0.000085	0.000357	0.007099	426.264893	0.023520	0.323061	0.000085	0.028474	0.000437	6.803129	0.000368	12.009480	0.000085	0.000979
11/25/2003-06:00:00	2317.905518	42.954220	3287.783936	80.400322	0.679742	4017.163574	0.099801	1.348393	0.000085	0.045764	0.026368	303.842987	0.007612	0.097604	0.000085	0.004109	0.018392	8.982164	0.000286	7.960203	0.000085	0.000358	0.007151	426.058502	0.023509	0.306086	0.000085	0.028489	0.000440	6.801207	0.000368	12.010807	0.000085	0.000979
11/25/2003-09:00:00	2318.863281	42.975677	3288.567383	80.419830	0.641091	4015.864990	0.099770	1.227581	0.000085	0.045789	0.024963	303.768036	0.007611	0.086942	0.000085	0.004110	0.017230	8.988009	0.000286	7.961561	0.000085	0.000358	0.007109	425.877930	0.023499	0.273456	0.000085	0.028492	0.000438	6.799603	0.000368	12.011806	0.000085	0.000978
11/25/2003-12:00:00	2320.050537	43.002556	3289.506836	80.442741	0.488104	4014.821289	0.099749	0.837966	0.000085	0.045739	0.018912	303.712738	0.007610	0.060465	0.000085	0.004104	0.013133	8.990911	0.000286	7.962174	0.000085	0.000358	0.005503	425.750183	0.023493	0.205705	0.000085	0.028455	0.000338	6.798767	0.000368	12.011945	0.000085	0.000976
11/25/2003-15:00:00	2321.017090	43.024246	3290.303467	80.462502	0.512719	4013.740967	0.099723	0.763010	0.000085	0.045728	0.019700	303.648315	0.007608	0.058517	0.000085	0.004103	0.013714	8.994484	0.000286	7.963033	0.000085	0.000358	0.005578	425.585419	0.023483	0.214996	0.000085	0.028456	0.000343	6.797526	0.000368	12.012386	0.000085	0.000974
11/25/2003-18:00:00	2321.677979	43.037743	3290.915283	80.477898	0.602002	4011.446045	0.099647	2.191006	0.000085	0.045975	0.023146	303.495026	0.007603	0.158683	0.000085	0.004123	0.015735	9.004586	0.000286	7.967013	0.000085	0.000360	0.007240	425.188751	0.023457	0.456537	0.000085	0.028561	0.000445	6.792634	0.000368	12.016898	0.000085	0.000979
11/25/2003-21:00:00	2322.219971	43.048023	3291.458496	80.491516	0.677044	4010.233154	0.099623	1.649761	0.000085	0.045956	0.025352	303.405914	0.007601	0.131035	0.000085	0.004123	0.017612	9.019065	0.000287	7.968713	0.000085	0.000361	0.007182	424.934296	0.023443	0.405246	0.000085	0.028547	0.000441	6.789993	0.000368	12.018807	0.000085	0.000978
11/26/2003-00:00:00	2322.802246	43.059410	3292.021484	80.505714	0.539918	4009.725830	0.099614	0.799666	0.000085	0.045619	0.018612	303.374847	0.007600	0.064122	0.000085	0.004093	0.013185	9.038900	0.000287	7.968725	0.000085	0.000359	0.004412	424.856110	0.023439	0.206888	0.000085	0.028318	0.000270	6.789398	0.000368	12.018533	0.000085	0.000971
11/26/2003-03:00:00	2323.478027	43.073364	3292.648682	80.521255	0.567130	4009.176270	0.099598	0.362339	0.000085	0.045298	0.016126	303.347260	0.007600	0.029023	0.000085	0.004064	0.012268	9.053983	0.000288	7.968457	0.000085	0.000358	0.002706	424.808289	0.023435	0.096453	0.000085	0.028083	0.000191	6.789054	0.000367	12.017982	0.000085	0.000964
11/26/2003-06:00:00	2324.261719	43.090183	3293.331787	80.538437	0.435854	4008.754395	0.099584	0.171798	0.000085	0.044960	0.012261	303.321808	0.007599	0.013712	0.000085	0.004035	0.009745	9.068274	0.000288	7.968115	0.000085	0.000356	0.001570	424.766235	0.023432	0.047019	0.000085	0.027850	0.000102	6.788782	0.000367	12.017372	0.000085	0.000957
11/26/2003-09:00:00	2325.510986	43.118614	3294.309570	80.562286	0.330763	4007.974121	0.099563	0.092566	0.000085	0.044630	0.009180	303.286041	0.007598	0.007344	0.000085	0.004005	0.007268	9.070056	0.000288	7.967784	0.000085	0.000354	0.001205	424.725006	0.023428	0.026277	0.000085	0.027620	0.000062	6.788505	0.000367	12.016757	0.000085	0.000950
11/26/2003-12:00:00	2326.958740	43.153271	3295.385254	80.588806	0.246933	4007.082520	0.099540	0.060342	0.000085	0.044295	0.006828	303.244049	0.007596	0.004756	0.000085	0.003975	0.005363	9.062144	0.000288	7.967447	0.000085	0.000352	0.000984	424.683472	0.023425	0.017834	0.000085	0.027393	0.000048	6.788190	0.000367	12.016152	0.000085	0.000943
11/26/2003-15:00:00	2328.191406	43.181297	3296.354980	80.612373	0.251817	4006.177979	0.099516	0.096095	0.000085	0.044005	0.007331	303.202148	0.007595	0.007255	0.000085	0.003950	0.005893	9.059855	0.000288	7.967250	0.000085	0.000349	0.000863	424.630096	0.023421	0.027042	0.000085	0.027195	0.000042	6.787761	0.000367	12.015642	0.000085	0.000937
11/26/2003-18:00:00	2328.889648	43.195766	3296.988281	80.628227	0.355244	4005.411133	0.099495	0.282473	0.000085	0.043751	0.011116	303.155670	0.007594	0.023591	0.000085	0.003928	0.008970	9.069241	0.000288	7.967434	0.000085	0.000348	0.001073	424.535126	0.023415	0.072627	0.000085	0.027014	0.000055	6.786727	0.000367	12.015801	0.000085	0.000932
11/26/2003-21:00:00	2329.460205	43.206844	3297.550781	80.642258	0.359876	4004.927246	0.099479	0.214193	0.000085	0.043442	0.009262	303.124603	0.007593	0.020690	0.000085	0.003901	0.008050	9.086458	0.000289	7.967301	0.000085	0.000346	0.000611	424.464935	0.023409	0.066102	0.000085	0.026799	0.000032	6.786027	0.000367	12.015597	0.000085	0.000925
11/27/2003-00:00:00	2330.069092	43.218956	3298.133301	80.656921	0.559117	4001.244873	0.099363	3.612488	0.000086	0.044437	0.019304	302.868195	0.007585	0.263776	0.000086	0.003985	0.012935	9.097918	0.000289	7.975317	0.000086	0.000356	0.007326	423.723206	0.023364	0.761320	0.000086	0.027343	0.000449	6.777825	0.000367	12.024521	0.000086	0.000944
11/27/2003-03:00:00	2330.768799	43.233513	3298.776855	80.672821	0.730763	3996.641602	0.099239	5.886592	0.000086	0.045690	0.028210	302.553680	0.007576	0.420454	0.000086	0.004089	0.016835	9.105553	0.000289	7.985537	0.000086	0.000366	0.014119	422.816040	0.023313	1.206922	0.000086	0.028038	0.000873	6.767724	0.000366	12.035535	0.000086	0.000968
11/27/2003-06:00:00	2331.630859	43.252441	3299.500244	80.691010	0.807313	3992.575439	0.099138	6.127209	0.000086	0.046843	0.033562	302.285309	0.007570	0.429876	0.000086	0.004181	0.018670	9.109200	0.000289	7.994249	0.000086	0.000375	0.018930	422.055695	0.023273	1.234343	0.000086	0.028692	0.001173	6.759506	0.000366	12.044417	0.000086	0.000989
11/27/2003-09:00:00	2332.942139	43.282692	3300.516846	80.715767	0.606855	3990.814941	0.099113	3.546961	0.000086	0.047189	0.025569	302.181671	0.007568	0.250342	0.000086	0.004209	0.014255	9.106418	0.000289	7.996818	0.000086	0.000377	0.014489	421.768829	0.023261	0.757347	0.000086	0.028923	0.000898	6.757312	0.000366	12.046391	0.000086	0.000994
11/27/2003-12:00:00	2334.390625	43.317314	3301.588135	80.742416	0.328495	3989.952148	0.099093	1.564608	0.000086	0.046920	0.013832	302.139099	0.007567	0.111500	0.000086	0.004186	0.007861	9.100000	0.000289	7.996854	0.000086	0.000375	0.007714	421.694977	0.023257	0.347723	0.000086	0.028755	0.000477	6.757048	0.000366	12.046077	0.000086	0.000988
11/27/2003-15:00:00	2335.533691	43.343220	3302.493896	80.764580	0.371319	3988.313477	0.099045	1.642288	0.000086	0.047491	0.015881	302.037781	0.007564	0.122338	0.000086	0.004235	0.008768	9.098023	0.000289	7.999458	0.000086	0.000380	0.009184	421.374695	0.023236	0.435236	0.000086	0.029138	0.000569	6.754946	0.000365	12.047904	0.000086	0.000998
11/27/2003-18:00:00	2336.094238	43.354271	3303.051758	80.778511	0.660879	3978.094971	0.098682	11.188081	0.000087	0.050955	0.032195	301.339966	0.007539	0.776594	0.000087	0.004517	0.015053	9.101181	0.000288	8.023458	0.000087	0.000406	0.022892	419.432281	0.023107	2.137507	0.000087	0.031040	0.001417	6.730870	0.000364	12.074577	0.000087	0.001065
11/27/2003-21:00:00	2336.416260	43.358944	3303.463379	80.789047	0.845165	3971.523926	0.098518	11.094104	0.000087	0.052905	0.041016	300.856628	0.007527	0.800830	0.000087	0.004687	0.019706	9.112001	0.000289	8.039142	0.000087	0.000426	0.027903	418.011688	0.023026	2.267082	0.000087	0.032159	0.001724	6.713930	0.000363	12.092304	0.000087	0.001104
11/28/2003-00:00:00	2336.781494	43.364666	3303.900391	80.799927	0.915898	3968.383301	0.098453	7.313374	0.000088	0.053503	0.043090	300.628754	0.007522	0.534919	0.000088	0.004739	0.022115	9.126306	0.000289	8.046038	0.000088	0.000432	0.026575	417.338959	0.022991	1.550071	0.000088	0.032492	0.001642	6.706197	0.000362	12.099504	0.000088	0.001114
11/28/2003-03:00:00	2337.248047	43.373295	3304.395752	80.812660	0.950729	3965.319092	0.098368	5.663314	0.000088	0.054081	0.044235	300.415771	0.007517	0.411733	0.000088	0.004787	0.023672	9.139470	0.000289	8.052228	0.000088	0.000437	0.025388	416.751984	0.022957	1.179092	0.000088	0.032783	0.001570	6.699113	0.000362	12.106165	0.000088	0.001124
11/28/2003-06:00:00	2337.841797	43.385124	3304.969482	80.826920	0.959324	3962.543701	0.098295	4.644600	0.000088	0.054525	0.044417	300.226776	0.007512	0.336441	0.000088	0.004823	0.024401	9.150635	0.000290	8.057602	0.000088	0.000440	0.024256	416.233765	0.022927	0.961546	0.000088	0.032991	0.001501	6.693057	0.000362	12.111791	0.000088	0.001131
11/28/2003-09:00:00	2338.529053	43.399517	3305.594482	80.842628	0.952466	3960.101563	0.098235	3.853075	0.000088	0.054880	0.043969	300.062378	0.007507	0.279112	0.000088	0.004853	0.024545	9.159998	0.000290	8.062153	0.000088	0.000443	0.023238	415.783905	0.022901	0.806019	0.000088	0.033164	0.001439	6.688042	0.000361	12.116378	0.000088	0.001136
11/28/2003-12:00:00	2339.266846	43.415260	3306.251709	80.858994	0.936291	3957.829346	0.098178	3.339824	0.000088	0.055194	0.043292	299.912415	0.007504	0.241402	0.000088	0.004879	0.024409	9.168191	0.000290	8.066236	0.000088	0.000444	0.022384	415.373535	0.022879	0.703359	0.000088	0.033316	0.001387	6.683596	0.000361	12.120382	0.000088	0.001140
11/28/2003-15:00:00	2339.954102	43.429611	3306.879883	80.874695	0.928606	3955.534912	0.098119	3.188195	0.000088	0.055531	0.042960	299.754425	0.007499	0.235497	0.000088	0.004909	0.024482	9.177412	0.000290	8.070518	0.000088	0.000447	0.021689	414.932587	0.022853	0.693746	0.000088	0.033482	0.001345	6.678719	0.000361	12.124809	0.000088	0.001145
11/28/2003-18:00:00	2340.442139	43.438705	3307.387207	80.887405	0.954331	3953.015381	0.098048	3.450181	0.000089	0.055956	0.043641	299.560760	0.007494	0.271879	0.000089	0.004952	0.025357	9.191315	0.000291	8.075780	0.000089	0.000452	0.021091	414.364868	0.022818	0.816583	0.000089	0.033698	0.001308	6.672170	0.000361	12.130900	0.000089	0.001153
11/28/2003-21:00:00	2340.785645	43.444073	3307.815186	80.898163	0.992668	3950.844971	0.097992	3.244763	0.000089	0.056215	0.044653	299.389771	0.007489	0.264871	0.000089	0.004981	0.026651	9.210194	0.000291	8.080262	0.000089	0.000456	0.020234	413.859741	0.022789	0.800898	0.000089	0.033818	0.001256	6.666276	0.000360	12.136249	0.000089	0.001158
11/29/2003-00:00:00	2341.161621	43.450317	3308.257324	80.909401	1.016459	3948.833740	0.097943	2.982540	0.000089	0.056604	0.045542	299.241028	0.007486	0.238586	0.000089	0.005015	0.027673	9.229450	0.000292	8.084355	0.000089	0.000459	0.019694	413.419006	0.022765	0.731280	0.000089	0.034036	0.001222	6.661564	0.000360	12.140448	0.000089	0.001163
11/29/2003-03:00:00	2341.636719	43.459026	3308.755127	80.922020	1.025710	3946.672852	0.097888	2.983462	0.000089	0.057078	0.046049	299.087219	0.007482	0.231741	0.000089	0.005056	0.028196	9.246696	0.000292	8.088679	0.000089	0.000462	0.019496	412.971497	0.022739	0.710866	0.000089	0.034306	0.001211	6.656837	0.000360	12.144716	0.000089	0.001170
11/29/2003-06:00:00	2342.212646	43.470573	3309.317627	80.936066	1.026752	3944.483154	0.097831	2.940926	0.000089	0.057547	0.045929	298.937317	0.007478	0.223471	0.000089	0.005096	0.028172	9.261246	0.000293	8.092896	0.000089	0.000465	0.019342	412.540283	0.022715	0.685365	0.000089	0.034575	0.001201	6.652390	0.000359	12.148707	0.000089	0.001177
11/29/2003-09:00:00	2342.886475	43.484592	3309.937744	80.951508	0.984713	3942.320557	0.097774	2.879722	0.000089	0.058000	0.043819	298.791412	0.007474	0.215143	0.000089	0.005134	0.026811	9.273834	0.000293	8.097002	0.000089	0.000468	0.018588	412.126465	0.022690	0.659040	0.000089	0.034835	0.001158	6.648172	0.000359	12.152480	0.000089	0.001183
11/29/2003-12:00:00	2343.614014	43.500027	3310.588135	80.967682	0.964476	3940.156006	0.097716	2.827977	0.000089	0.058447	0.042746	298.647949	0.007470	0.208575	0.000089	0.005171	0.026008	9.284285	0.000293	8.101031	0.000089	0.000470	0.018373	411.722717	0.022666	0.637511	0.000089	0.035090	0.001144	6.644074	0.000359	12.156115	0.000089	0.001189
11/29/2003-15:00:00	2344.324707	43.515148	3311.230469	80.983704	0.953159	3937.953613	0.097655	2.854754	0.000089	0.058909	0.042084	298.498535	0.007466	0.212200	0.000089	0.005211	0.025486	9.294363	0.000294	8.105185	0.000089	0.000473	0.018296	411.300812	0.022641	0.646752	0.000089	0.035353	0.001138	6.639700	0.000359	12.160027	0.000089	0.001196
11/29/2003-18:00:00	2344.834229	43.524879	3311.750244	80.996895	0.985610	3935.562256	0.097585	3.149539	0.000090	0.059447	0.043097	298.316742	0.007460	0.249083	0.000090	0.005262	0.026242	9.308753	0.000294	8.110133	0.000090	0.000479	0.018456	410.773499	0.022608	0.755632	0.000090	0.035655	0.001148	6.633688	0.000358	12.165554	0.000090	0.001205
11/29/2003-21:00:00	2345.161377	43.529812	3312.164307	81.007263	1.031961	3933.452148	0.097528	3.045431	0.000090	0.059892	0.044405	298.148560	0.007456	0.251673	0.000090	0.005308	0.027503	9.328624	0.000295	8.114629	0.000090	0.000485	0.018130	410.267792	0.022577	0.774820	0.000090	0.035901	0.001127	6.627997	0.000358	12.170634	0.000090	0.001213
11/30/2003-00:00:00	2345.538330	43.536182	3312.605957	81.018448	0.820647	3932.859619	0.097520	1.524310	0.000090	0.059362	0.031930	298.106781	0.007455	0.126750	0.000090	0.005262	0.020370	9.356501	0.000295	8.115112	0.000090	0.000481	0.011511	410.137451	0.022571	0.402710	0.000090	0.035541	0.000716	6.626845	0.000358	12.170821	0.000090	0.001202
11/30/2003-03:00:00	2346.058105	43.546181	3313.136963	81.031700	0.518708	3932.588135	0.097509	0.678776	0.000090	0.058843	0.015922	298.086487	0.007455	0.056395	0.000090	0.005216	0.011020	9.383986	0.000296	8.114891	0.000090	0.000480	0.004587	410.077972	0.022566	0.183358	0.000090	0.035155	0.000291	6.626430	0.000358	12.170301	0.000090	0.001190
11/30/2003-06:00:00	2346.728516	43.560276	3313.749756	81.047020	0.460300	3932.070068	0.097492	0.308538	0.000090	0.058309	0.013279	298.057739	0.007454	0.025483	0.000090	0.005170	0.009580	9.401814	0.000297	8.114547	0.000090	0.000477	0.003060	410.027008	0.022561	0.084428	0.000090	0.034767	0.000164	6.626009	0.000358	12.169662	0.000090	0.001178
11/30/2003-09:00:00	2347.521484	43.577503	3314.437012	81.064285	0.367823	3931.525879	0.097476	0.156593	0.000090	0.057753	0.011080	298.026581	0.007453	0.012784	0.000090	0.005122	0.008049	9.415080	0.000297	8.114196	0.000090	0.000473	0.002386	409.977173	0.022556	0.043468	0.000090	0.034383	0.000103	6.625544	0.000358	12.169019	0.000090	0.001166
11/30/2003-12:00:00	2348.772461	43.606148	3315.412842	81.088074	0.275225	3930.663818	0.097452	0.094882	0.000090	0.057210	0.008272	297.986572	0.007451	0.007628	0.000090	0.005075	0.005966	9.415937	0.000297	8.113829	0.000090	0.000469	0.001864	409.928040	0.022552	0.026790	0.000090	0.034010	0.000077	6.625067	0.000358	12.168379	0.000090	0.001154
11/30/2003-15:00:00	2349.938477	43.632767	3316.338867	81.110703	0.277150	3929.777588	0.097429	0.081802	0.000090	0.056703	0.008509	297.944763	0.007450	0.006494	0.000090	0.005031	0.006290	9.415351	0.000297	8.113523	0.000090	0.000464	0.001664	409.875641	0.022548	0.023979	0.000090	0.033660	0.000069	6.624542	0.000358	12.167770	0.000090	0.001144
11/30/2003-18:00:00	2350.606689	43.646736	3316.951172	81.125992	0.364558	3929.135010	0.097408	0.108004	0.000090	0.056198	0.011601	297.907898	0.007449	0.010458	0.000090	0.004988	0.008877	9.425702	0.000297	8.113280	0.000090	0.000460	0.001677	409.810760	0.022542	0.034654	0.000090	0.033310	0.000070	6.623818	0.000357	12.167355	0.000090	0.001133
11/30/2003-21:00:00	2351.099854	43.656052	3317.461914	81.138840	0.375371	3928.631104	0.097381	0.165644	0.000090	0.055684	0.011331	297.871460	0.007447	0.018479	0.000090	0.004945	0.008906	9.443681	0.000298	8.113187	0.000090	0.000458	0.001195	409.726074	0.022532	0.059430	0.000090	0.032952	0.000039	6.622828	0.000357	12.167247	0.000090	0.001123
12/01/2003-00:00:00	2351.616211	43.666019	3317.989014	81.151978	0.378832	3928.186035	0.097372	0.113285	0.000090	0.055401	0.011332	297.844360	0.007446	0.011507	0.000090	0.004917	0.009076	9.461446	0.000298	8.112885	0.000090	0.000455	0.001015	409.672272	0.022529	0.038964	0.000090	0.032694	0.000026	6.622310	0.000357	12.166669	0.000090	0.001113
12/01/2003-03:00:00	2352.234131	43.678753	3318.581543	81.166595	0.344750	3927.727051	0.097361	0.076908	0.000090	0.054930	0.010369	297.817627	0.007445	0.007130	0.000090	0.004875	0.008424	9.476864	0.000299	8.112533	0.000090	0.000452	0.000867	409.624481	0.022526	0.025230	0.000090	0.032365	0.000020	6.621856	0.000357	12.166046	0.000090	0.001103
12/01/2003-06:00:00	2352.972900	43.694515	3319.236572	81.183052	0.294787	3927.211670	0.097349	0.058918	0.000090	0.054465	0.008874	297.789032	0.007445	0.005061	0.000090	0.004834	0.007244	9.488741	0.000299	8.112171	0.000090	0.000448	0.000756	409.577728	0.022523	0.018450	0.000090	0.032044	0.000015	6.621420	0.000357	12.165376	0.000090	0.001094
12/01/2003-09:00:00	2354.022461	43.718418	3320.083740	81.203766	0.184987	3926.552490	0.097333	0.050116	0.000089	0.054085	0.005641	297.755951	0.007444	0.004116	0.000089	0.004799	0.004644	9.492389	0.000299	8.111788	0.000089	0.000445	0.000471	409.531799	0.022520	0.015376	0.000089	0.031765	0.000007	6.621001	0.000357	12.164723	0.000089	0.001084
12/01/2003-12:00:00	2355.409424	43.751099	3321.128418	81.229523	0.121365	3925.628174	0.097311	0.046049	0.000089	0.053625	0.003580	297.713409	0.007443	0.003694	0.000089	0.004758	0.002903	9.484032	0.000299	8.111420	0.000089	0.000441	0.000324	409.486847	0.022517	0.013990	0.000089	0.031455	0.000005	6.620587	0.000357	12.164056	0.000089	0.001075
12/01/2003-15:00:00	2356.713379	43.781116	3322.134277	81.254051	0.058808	3924.773926	0.097285	0.043897	0.000089	0.053165	0.001718	297.674255	0.007441	0.003485	0.000089	0.004718	0.001318	9.478363	0.000299	8.111044	0.000089	0.000437	0.000198	409.442169	0.022512	0.013287	0.000089	0.031147	0.000003	6.620182	0.000357	12.163395	0.000089	0.001066
12/01/2003-18:00:00	2357.321777	43.793587	3322.717041	81.268448	0.016316	3924.310547	0.097229	0.125752	0.000089	0.052660	0.000571	297.640076	0.007437	0.014383	0.000089	0.004675	0.000455	9.490891	0.000299	8.110911	0.000089	0.000434	0.000051	409.364807	0.022494	0.045972	0.000089	0.030808	0.000001	6.619288	0.000357	12.163248	0.000089	0.001056
12/01/2003-21:00:00	2357.667480	43.799114	3323.139648	81.279190	0.039525	3923.876465	0.097176	0.232577	0.000089	0.052127	0.001496	297.599640	0.007433	0.027941	0.000089	0.004632	0.001256	9.510314	0.000299	8.111006	0.000089	0.000432	0.000038	409.258484	0.022475	0.088225	0.000089	0.030463	0.000001	6.617989	0.000357	12.163488	0.000089	0.001047
12/02/2003-00:00:00	2358.028076	43.805206	3323.575928	81.290154	0.054631	3923.560547	0.097175	0.140238	0.000089	0.051795	0.002027	297.577698	0.007433	0.015672	0.000089	0.004600	0.001689	9.530827	0.000300	8.110706	0.000089	0.000430	0.000080	409.205811	0.022473	0.052083	0.000089	0.030218	0.000004	6.617535	0.000356	12.162929	0.000089	0.001039
12/02/2003-03:00:00	2358.471680	43.813301	3324.053955	81.302139	0.073642	3923.187744	0.097172	0.083455	0.000089	0.051178	0.002996	297.554596	0.007432	0.008523	0.000089	0.004548	0.002565	9.549275	0.000300	8.110345	0.000089	0.000427	0.000102	409.161957	0.022473	0.029677	0.000089	0.029856	0.000006	6.617188	0.000356	12.162288	0.000089	0.001030
12/02/2003-06:00:00	2359.007568	43.823841	3324.596191	81.315605	0.093355	3922.759766	0.097180	0.059106	0.000089	0.050989	0.004077	297.529510	0.007434	0.005471	0.000089	0.004528	0.003507	9.565124	0.000301	8.109978	0.000089	0.000425	0.000182	409.118958	0.022478	0.020000	0.000089	0.029682	0.000011	6.616892	0.000356	12.161633	0.000089	0.001023
12/02/2003-09:00:00	2359.625244	43.836506	3325.174072	81.330208	0.125257	3922.241699	0.097179	0.053168	0.000089	0.050514	0.005435	297.501190	0.007434	0.004597	0.000089	0.004488	0.004657	9.578238	0.000301	8.109627	0.000089	0.000422	0.000268	409.074371	0.022480	0.017940	0.000089	0.029403	0.000017	6.616578	0.000357	12.160994	0.000089	0.001016
12/02/2003-12:00:00	2360.290039	43.850445	3325.792969	81.345436	0.164818	3921.667969	0.097176	0.072223	0.000089	0.050215	0.006925	297.470184	0.007434	0.006153	0.000089	0.004460	0.005863	9.589295	0.000302	8.109359	0.000089	0.000420	0.000371	409.020264	0.022480	0.026505	0.000089	0.029201	0.000024	6.616225	0.000357	12.160382	0.000089	0.001010
12/02/2003-15:00:00	2360.929443	43.863731	3326.386963	81.360405	0.226018	3921.065186	0.097173	0.111343	0.000089	0.049933	0.009218	297.435760	0.007434	0.009472	0.000089	0.004435	0.007701	9.600119	0.000302	8.109194	0.000089	0.000418	0.000544	408.958038	0.022479	0.039217	0.000089	0.029012	0.000036	6.615811	0.000357	12.159864	0.000089	0.001003
12/02/2003-18:00:00	2361.295166	43.869720	3326.825439	81.371391	0.320017	3920.279053	0.097155	0.435523	0.000089	0.049726	0.012700	297.368011	0.007432	0.049133	0.000089	0.004421	0.010526	9.617797	0.000302	8.109925	0.000089	0.000419	0.000753	408.781067	0.022468	0.159022	0.000089	0.028866	0.000050	6.613662	0.000356	12.161098	0.000089	0.001000
12/02/2003-21:00:00	2361.389893	43.868828	3327.102295	81.378517	0.400313	3919.624268	0.097129	0.590665	0.000089	0.049454	0.014707	297.301117	0.007430	0.069637	0.000089	0.004402	0.012140	9.644946	0.000303	8.110744	0.000089	0.000420	0.000722	408.589294	0.022454	0.221321	0.000089	0.028676	0.000048	6.611255	0.000356	12.162541	0.000089	0.000996
12/03/2003-00:00:00	2361.562988	43.869812	3327.425049	81.386627	0.560767	3918.587158	0.097148	0.984681	0.000089	0.049584	0.020295	297.223145	0.007431	0.090163	0.000089	0.004413	0.016033	9.669398	0.000304	8.112532	0.000089	0.000423	0.002413	408.359222	0.022452	0.291738	0.000089	0.028727	0.000161	6.609163	0.000356	12.164124	0.000089	0.000998
12/03/2003-03:00:00	2361.915039	43.875664	3327.853027	81.397400	0.693123	3916.931396	0.097121	1.691896	0.000090	0.049893	0.025721	297.112854	0.007429	0.128993	0.000090	0.004437	0.019431	9.689342	0.000305	8.115644	0.000090	0.000426	0.004692	408.060059	0.022438	0.391146	0.000090	0.028866	0.000314	6.606251	0.000356	12.166714	0.000090	0.001002
12/03/2003-06:00:00	2362.466309	43.886673	3328.396973	81.411057	0.720185	3915.084229	0.097078	2.094415	0.000090	0.050207	0.027268	296.996368	0.007426	0.149006	0.000090	0.004460	0.019944	9.704938	0.000305	8.119023	0.000090	0.000430	0.006122	407.755646	0.022423	0.437336	0.000090	0.029011	0.000409	6.603248	0.000356	12.169424	0.000090	0.001006
12/03/2003-09:00:00	2363.174561	43.901722	3329.035400	81.426903	0.728823	3913.176025	0.097032	2.242093	0.000090	0.050517	0.028245	296.878021	0.007424	0.155793	0.000090	0.004483	0.020044	9.715652	0.000305	8.122346	0.000090	0.000433	0.007390	407.453979	0.022407	0.451514	0.000090	0.029155	0.000495	6.600292	0.000356	12.172074	0.000090	0.001011
12/03/2003-12:00:00	2363.965332	43.919109	3329.721680	81.444107	0.723354	3911.376465	0.096989	2.150724	0.000090	0.050790	0.028572	296.769379	0.007421	0.147537	0.000090	0.004503	0.019751	9.723192	0.000306	8.125261	0.000090	0.000435	0.008390	407.186035	0.022393	0.423817	0.000090	0.029281	0.000562	6.597710	0.000356	12.174359	0.000090	0.001014
12/03/2003-15:00:00	2364.740479	43.935902	3330.397949	81.460846	0.705978	3909.969727	0.096958	1.724882	0.000090	0.051008	0.028222	296.682220	0.007419	0.122109	0.000090	0.004521	0.019296	9.730568	0.000306	8.127432	0.000090	0.000438	0.008626	406.948364	0.022381	0.380615	0.000090	0.029399	0.000576	6.595874	0.000356	12.175740	0.000090	0.001017
12/03/2003-18:00:00	2365.177734	43.943859	3330.878906	81.472832	0.800469	3907.192871	0.096867	3.131938	0.000090	0.051458	0.032076	296.482635	0.007412	0.233508	0.000090	0.004558	0.021418	9.743776	0.000306	8.133363	0.000090	0.000443	0.010759	406.426788	0.022346	0.651113	0.000090	0.029591	0.000720	6.589356	0.000355	12.182085	0.000090	0.001025
12/03/2003-21:00:00	2365.261719	43.942627	3331.148438	81.479767	0.905834	3905.529053	0.096826	2.680210	0.000090	0.051605	0.035782	296.342163	0.007409	0.219632	0.000090	0.004575	0.024363	9.767794	0.000307	8.137046	0.000090	0.000447	0.010999	406.013885	0.022321	0.644550	0.000090	0.029647	0.000734	6.584607	0.000355	12.186258	0.000090	0.001029
12/04/2003-00:00:00	2365.428711	43.943523	3331.467285	81.487839	0.904367	3904.865967	0.096817	1.387429	0.000090	0.051280	0.035810	296.295410	0.007408	0.114336	0.000090	0.004546	0.025046	9.791433	0.000307	8.137582	0.000090	0.000445	0.009456	405.895386	0.022316	0.349174	0.000090	0.029437	0.000630	6.583497	0.000355	12.186478	0.000090	0.001022
12/04/2003-03:00:00	2365.805908	43.949944	3331.911133	81.498909	0.899337	3903.999756	0.096793	0.996182	0.000090	0.051111	0.031505	296.241882	0.007407	0.076890	0.000090	0.004529	0.022871	9.812062	0.000308	8.138383	0.000090	0.000445	0.007593	405.771271	0.022309	0.234189	0.000090	0.029311	0.000537	6.582393	0.000355	12.186810	0.000090	0.001018
12/04/2003-06:00:00	2366.397705	43.962109	3332.482910	81.513214	0.875907	3902.934082	0.096764	0.908049	0.000090	0.050951	0.030948	296.180237	0.007405	0.065731	0.000090	0.004513	0.022532	9.826452	0.000308	8.139290	0.000090	0.000444	0.007035	405.640472	0.022300	0.193362	0.000090	0.029189	0.000493	6.581151	0.000355	12.187322	0.000090	0.001015
12/04/2003-09:00:00	2367.160645	43.978657	3333.154053	81.529968	0.843448	3901.797363	0.096734	0.868974	0.000090	0.050784	0.029725	296.115967	0.007403	0.060907	0.000090	0.004497	0.021719	9.835234	0.000309	8.140215	0.000090	0.000443	0.006600	405.511658	0.022292	0.175375	0.000090	0.029066	0.000459	6.579918	0.000354	12.187827	0.000090	0.001011
12/04/2003-12:00:00	2368.426270	44.007786	3334.136963	81.553848	0.570084	3900.959229	0.096714	0.443702	0.000090	0.050426	0.017498	296.078278	0.007402	0.031139	0.000090	0.004466	0.012798	9.838143	0.000309	8.140010	0.000090	0.000440	0.004041	405.460754	0.022289	0.090794	0.000090	0.028839	0.000272	6.579717	0.000354	12.187308	0.000090	0.001004
12/04/2003-15:00:00	2369.601563	44.034500	3335.067383	81.576523	0.476444	3900.115723	0.096693	0.252698	0.000090	0.050129	0.013553	296.037079	0.007401	0.018956	0.000090	0.004439	0.010465	9.837685	0.000309	8.139835	0.000090	0.000438	0.002720	405.401459	0.022285	0.063276	0.000090	0.028642	0.000181	6.579398	0.000354	12.186757	0.000090	0.000998
12/04/2003-18:00:00	2370.179443	44.046341	3335.631592	81.590569	0.607005	3898.239990	0.096634	1.510841	0.000090	0.050306	0.018612	295.916687	0.007397	0.105333	0.000090	0.004450	0.013992	9.846175	0.000309	8.143048	0.000090	0.000440	0.004136	405.116791	0.022267	0.281944	0.000090	0.028680	0.000275	6.575946	0.000354	12.189638	0.000090	0.001000
12/04/2003-21:00:00	2370.497803	44.051296	3336.041748	81.600891	0.744846	3897.352295	0.096617	1.087077	0.000090	0.050083	0.023006	295.850861	0.007396	0.085590	0.000090	0.004433	0.017695	9.862917	0.000309	8.144013	0.000090	0.000439	0.004119	404.950256	0.022258	0.246616	0.000090	0.028528	0.000268	6.574090	0.000354	12.190608	0.000090	0.000996
12/05/2003-00:00:00	2370.844482	44.056923	3336.461914	81.611511	0.872350	3893.251709	0.096486	4.461496	0.000090	0.051645	0.031098	295.545135	0.007386	0.342074	0.000090	0.004569	0.020690	9.877220	0.000310	8.154786	0.000090	0.000457	0.010731	404.058594	0.022202	0.983919	0.000090	0.029356	0.000713	6.564177	0.000353	12.201427	0.000090	0.001024
12/05/2003-03:00:00	2371.276123	44.064865	3336.934326	81.623314	1.017003	3888.354736	0.096353	6.577951	0.000091	0.053464	0.039233	295.185333	0.007376	0.498311	0.000091	0.004727	0.024108	9.887910	0.000310	8.167769	0.000091	0.000478	0.017218	403.012909	0.022142	1.434406	0.000091	0.030327	0.001148	6.552514	0.000353	12.214092	0.000091	0.001057
12/05/2003-06:00:00	2371.808105	44.075542	3337.468994	81.636642	1.106904	3883.366699	0.096211	7.466743	0.000091	0.055314	0.045535	294.821625	0.007366	0.562723	0.000091	0.004887	0.026443	9.895684	0.000310	8.180928	0.000091	0.000500	0.022788	401.959442	0.022080	1.620956	0.000091	0.031325	0.001522	6.540812	0.000352	12.226791	0.000091	0.001090
12/05/2003-09:00:00	2372.432861	44.088470	3338.051758	81.651276	1.164010	3878.370850	0.096065	7.778661	0.000092	0.057230	0.050335	294.460907	0.007355	0.583631	0.000092	0.005053	0.027973	9.900836	0.000310	8.193978	0.000092	0.000521	0.027486	400.922821	0.022016	1.678152	0.000092	0.032375	0.001838	6.529305	0.000351	12.239244	0.000092	0.001125
12/05/2003-12:00:00	2373.110840	44.102936	3338.676270	81.666733	1.201156	3873.385254	0.095922	7.869266	0.000092	0.059217	0.054021	294.103333	0.007345	0.588126	0.000092	0.005225	0.028975	9.904106	0.000310	8.206957	0.000092	0.000544	0.031415	399.899139	0.021955	1.687136	0.000092	0.033461	0.002102	6.517957	0.000351	12.251514	0.000092	0.001160
12/05/2003-15:00:00	2373.773193	44.117016	3339.277832	81.681816	1.232580	3868.365479	0.095779	7.955849	0.000092	0.061300	0.057128	293.738831	0.007334	0.597005	0.000092	0.005405	0.029838	9.907149	0.000310	8.220106	0.000092	0.000568	0.034688	398.854950	0.021893	1.709520	0.000092	0.034593	0.002321	6.506273	0.000350	12.264060	0.000092	0.001197
12/05/2003-18:00:00	2374.221436	44.125500	3339.764160	81.694031	1.286812	3863.192383	0.095628	8.252421	0.000093	0.063485	0.060706	293.344818	0.007323	0.633832	0.000093	0.005598	0.031403	9.915186	0.000310	8.234093	0.000093	0.000594	0.037373	397.714630	0.021823	1.814252	0.000093	0.035756	0.002501	6.493083	0.000349	12.278081	0.000093	0.001236
12/05/2003-21:00:00	2374.483887	44.129086	3340.133301	81.703331	1.354354	3858.301758	0.095490	8.154453	0.000093	0.065578	0.064283	292.963989	0.007312	0.636779	0.000093	0.005785	0.033421	9.928988	0.000310	8.247577	0.000093	0.000620	0.039187	396.596497	0.021757	1.829828	0.000093	0.036862	0.002623	6.480184	0.000349	12.291678	0.000093	0.001273
12/06/2003-00:00:00	2374.787598	44.133774	3340.531250	81.713242	1.464554	3851.396729	0.095275	10.328218	0.000094	0.069033	0.071272	292.445587	0.007296	0.790484	0.000094	0.006085	0.036135	9.941100	0.000311	8.267129	0.000094	0.000661	0.045152	395.089874	0.021664	2.241453	0.000094	0.038675	0.003023	6.462949	0.000348	12.310720	0.000094	0.001333
12/06/2003-03:00:00	2375.204346	44.141586	3340.993652	81.724922	1.550905	3844.060303	0.095057	11.565687	0.000095	0.072856	0.077103	291.903931	0.007280	0.874144	0.000095	0.006414	0.038087	9.949700	0.000311	8.287789	0.000095	0.000706	0.050723	393.527100	0.021569	2.462232	0.000095	0.040683	0.003396	6.445063	0.000347	12.330439	0.000095	0.001399
12/06/2003-06:00:00	2375.751465	44.152679	3341.528320	81.738411	1.604553	3836.702881	0.094844	12.015140	0.000095	0.076895	0.081384	291.365417	0.007264	0.901097	0.000095	0.006759	0.039179	9.954742	0.000311	8.308367	0.000095	0.000752	0.055469	391.984222	0.021477	2.527443	0.000095	0.042798	0.003714	6.427475	0.000346	12.349817	0.000095	0.001466
12/06/2003-09:00:00	2376.409912	44.166687	3342.139648	81.753433	1.632376	3829.374756	0.094636	12.113490	0.000096	0.081110	0.084400	290.833710	0.007249	0.902798	0.000096	0.007117	0.039609	9.956522	0.000311	8.328736	0.000096	0.000799	0.059457	390.470734	0.021387	2.522463	0.000096	0.044992	0.003981	6.410250	0.000345	12.368738	0.000096	0.001535
12/06/2003-12:00:00	2377.131104	44.182465	3342.784912	81.769455	1.644725	3822.078613	0.094434	12.090213	0.000096	0.086027	0.086544	290.308472	0.007235	0.896588	0.000096	0.007526	0.039655	9.955882	0.000311	8.348940	0.000096	0.000849	0.062791	388.979340	0.021300	2.495593	0.000096	0.047476	0.004205	6.393286	0.000344	12.387343	0.000096	0.001607
12/06/2003-15:00:00	2377.840576	44.197830	3343.409180	81.785194	1.656594	3814.739990	0.094231	12.132304	0.000097	0.090698	0.088405	289.775543	0.007220	0.901723	0.000097	0.007923	0.039745	9.954730	0.000311	8.369345	0.000097	0.000901	0.065586	387.467621	0.021213	2.502839	0.000097	0.049874	0.004392	6.375947	0.000343	12.406232	0.000097	0.001680
12/06/2003-18:00:00	2378.305420	44.206909	3343.902100	81.797409	1.699688	3807.239990	0.094019	12.448243	0.000098	0.095627	0.091107	289.209442	0.007204	0.941453	0.000098	0.008352	0.040793	9.958928	0.000311	8.390787	0.000098	0.000961	0.067881	385.848206	0.021118	2.610930	0.000098	0.052383	0.004546	6.356874	0.000342	12.426776	0.000098	0.001759
12/06/2003-21:00:00	2378.546387	44.210274	3344.255371	81.806419	1.762409	3800.127441	0.093825	12.262187	0.000098	0.100412	0.094048	288.665833	0.007189	0.936026	0.000098	0.008773	0.042502	9.969729	0.000311	8.411531	0.000098	0.001019	0.069271	384.280579	0.021029	2.598016	0.000098	0.054814	0.004639	6.338431	0.000341	12.446484	0.000098	0.001836
12/07/2003-00:00:00	2378.845459	44.215168	3344.646484	81.816154	1.668734	3798.245361	0.093818	6.350008	0.000098	0.099657	0.086386	288.524109	0.007189	0.490594	0.000098	0.008711	0.041005	9.984677	0.000311	8.415556	0.000098	0.001004	0.059776	383.873077	0.021014	1.390383	0.000098	0.054322	0.004003	6.333525	0.000341	12.449796	0.000098	0.001818
12/07/2003-03:00:00	2379.299805	44.224014	3345.123779	81.828148	1.417376	3796.845215	0.093782	3.437136	0.000099	0.098816	0.074067	288.427887	0.007187	0.265536	0.000099	0.008640	0.036949	9.997982	0.000312	8.417768	0.000099	0.000988	0.049669	383.615753	0.020998	0.758984	0.000099	0.053754	0.003445	6.330415	0.000341	12.451447	0.000099	0.001798
12/07/2003-06:00:00	2379.917236	44.237141	3345.699463	81.842560	1.290519	3795.473389	0.093747	2.153476	0.000099	0.097910	0.067273	288.340210	0.007184	0.163903	0.000099	0.008563	0.034743	10.006954	0.000312	8.419566	0.000099	0.000971	0.042835	383.396484	0.020984	0.469762	0.000099	0.053141	0.002969	6.327779	0.000340	12.452642	0.000099	0.001777
12/07/2003-09:00:00	2380.663574	44.253685	3346.358643	81.858955	1.139220	3794.143311	0.093715	1.603592	0.000099	0.097022	0.057320	288.257324	0.007182	0.119710	0.000099	0.008486	0.030617	10.013177	0.000312	8.421268	0.000099	0.000956	0.034612	383.189941	0.020972	0.343419	0.000099	0.052534	0.002405	6.325465	0.000340	12.453709	0.000099	0.001756
12/07/2003-12:00:00	2381.646729	44.276123	3347.153320	81.878616	1.023087	3792.880127	0.093689	1.190425	0.000099	0.096140	0.049092	288.186188	0.007181	0.086425	0.000099	0.008409	0.026624	10.013173	0.000312	8.422377	0.000099	0.000943	0.028782	383.027130	0.020963	0.249181	0.000099	0.051931	0.001991	6.323706	0.000340	12.454196	0.000099	0.001735
12/07/2003-15:00:00	2382.600342	44.297852	3347.932129	81.897926	0.801980	3792.071289	0.093676	0.715135	0.000099	0.095208	0.036296	288.137756	0.007180	0.055087	0.000099	0.008330	0.020259	10.015817	0.000312	8.422742	0.000099	0.000929	0.020013	382.899719	0.020957	0.178224	0.000099	0.051338	0.001346	6.322735	0.000340	12.454000	0.000099	0.001714
12/07/2003-18:00:00	2383.245361	44.311726	3348.527588	81.912781	0.888117	3790.052490	0.093617	1.802620	0.000099	0.094795	0.038110	288.002319	0.007176	0.132127	0.000099	0.008290	0.021796	10.019561	0.000312	8.426516	0.000099	0.000922	0.019811	382.562866	0.020936	0.359988	0.000099	0.050938	0.001338	6.318373	0.000340	12.457198	0.000099	0.001703
12/07/2003-21:00:00	2383.734131	44.321480	3349.027344	81.925232	0.960886	3788.923340	0.093600	1.360672	0.000099	0.093898	0.039175	287.921539	0.007175	0.107080	0.000099	0.008215	0.023377	10.028708	0.000312	8.427988	0.000099	0.000910	0.018215	382.349640	0.020925	0.304124	0.000099	0.050342	0.001203	6.315702	0.000340	12.458373	0.000099	0.001684
12/08/2003-00:00:00	2384.253418	44.331974	3349.549561	81.938210	0.957820	3787.595459	0.093568	1.415848	0.000099	0.093194	0.038873	287.834351	0.007173	0.105648	0.000099	0.008150	0.023797	10.037632	0.000313	8.430027	0.000099	0.000900	0.017035	382.129303	0.020913	0.293033	0.000099	0.049828	0.001134	6.313057	0.000339	12.459760	0.000099	0.001667
12/08/2003-03:00:00	2384.853516	44.344791	3350.121094	81.952438	0.939630	3786.059814	0.093532	1.639781	0.000099	0.092690	0.037442	287.734863	0.007170	0.118192	0.000099	0.008101	0.023261	10.044582	0.000313	8.432627	0.000099	0.000892	0.015745	381.877899	0.020899	0.322255	0.000099	0.049421	0.001061	6.310107	0.000339	12.461608	0.000099	0.001654
12/08/2003-06:00:00	2385.561035	44.360111	3350.751953	81.968002	0.944652	3784.455322	0.093494	1.745298	0.000099	0.092208	0.036821	287.632416	0.007168	0.124327	0.000099	0.008054	0.023009	10.048406	0.000313	8.435287	0.000099	0.000885	0.015035	381.622772	0.020884	0.337386	0.000099	0.049030	0.001014	6.307132	0.000339	12.463468	0.000099	0.001641
12/08/2003-09:00:00	2386.347656	44.377640	3351.426025	81.984978	0.930700	3782.947510	0.093460	1.654017	0.000099	0.091686	0.035824	287.538239	0.007166	0.117064	0.000099	0.008003	0.022428	10.049496	0.000313	8.437546	0.000099	0.000878	0.014369	381.396271	0.020872	0.315653	0.000099	0.048629	0.000968	6.304463	0.000339	12.465021	0.000099	0.001628
12/08/2003-12:00:00	2387.414063	44.402172	3352.279053	82.006042	0.801880	3781.783936	0.093438	1.150272	0.000099	0.090979	0.030301	287.472290	0.007164	0.081298	0.000099	0.007939	0.018946	10.045398	0.000313	8.438518	0.000099	0.000869	0.012149	381.246338	0.020864	0.228403	0.000099	0.048166	0.000819	6.302910	0.000339	12.465338	0.000099	0.001612
12/08/2003-15:00:00	2388.376709	44.424206	3353.065674	82.025330	0.718014	3780.857666	0.093419	0.766431	0.000099	0.090232	0.026115	287.416443	0.007163	0.058503	0.000099	0.007874	0.016626	10.042703	0.000313	8.439113	0.000099	0.000861	0.010003	381.102234	0.020856	0.186871	0.000099	0.047706	0.000675	6.301619	0.000339	12.465337	0.000099	0.001596
12/08/2003-18:00:00	2388.966309	44.436626	3353.623047	82.039391	0.826468	3778.003662	0.093328	2.796183	0.000099	0.090366	0.029873	287.222992	0.007157	0.199474	0.000099	0.007876	0.018751	10.044494	0.000313	8.445580	0.000099	0.000859	0.011906	380.618958	0.020825	0.518282	0.000099	0.047563	0.000809	6.295327	0.000338	12.470897	0.000099	0.001595
12/08/2003-21:00:00	2389.333252	44.443340	3354.057129	82.050140	0.926399	3776.591553	0.093302	2.176372	0.000099	0.089724	0.032555	287.117310	0.007155	0.164656	0.000099	0.007822	0.021093	10.054344	0.000313	8.448251	0.000099	0.000853	0.011620	380.334045	0.020809	0.444562	0.000099	0.047121	0.000785	6.291761	0.000338	12.473191	0.000099	0.001583
12/09/2003-00:00:00	2389.751465	44.451328	3354.516113	82.061668	0.717370	3776.135986	0.093298	1.082365	0.000099	0.088563	0.023278	287.082703	0.007154	0.083043	0.000099	0.007720	0.015834	10.071092	0.000313	8.448387	0.000099	0.000840	0.006760	380.235962	0.020804	0.227827	0.000099	0.046422	0.000452	6.290639	0.000338	12.472983	0.000099	0.001561
12/09/2003-03:00:00	2390.304443	44.462936	3355.054199	82.075172	0.639125	3775.699219	0.093288	0.489757	0.000099	0.087442	0.018119	287.055725	0.007154	0.037787	0.000099	0.007620	0.013176	10.083544	0.000314	8.448045	0.000099	0.000829	0.003903	380.172302	0.020799	0.105995	0.000099	0.045728	0.000271	6.289906	0.000338	12.472313	0.000099	0.001540
12/09/2003-06:00:00	2391.005615	44.478180	3355.676025	82.090759	0.565466	3775.223389	0.093276	0.233432	0.000099	0.086429	0.015715	287.026215	0.007153	0.018124	0.000099	0.007529	0.011903	10.090988	0.000314	8.447642	0.000099	0.000817	0.002662	380.113190	0.020795	0.052412	0.000099	0.045099	0.000168	6.289207	0.000338	12.471607	0.000099	0.001519
12/09/2003-09:00:00	2391.932617	44.499439	3356.441406	82.109680	0.520737	3774.552734	0.093260	0.158574	0.000099	0.085333	0.013608	286.990601	0.007152	0.011802	0.000099	0.007432	0.010227	10.091611	0.000314	8.447303	0.000099	0.000805	0.002157	380.052612	0.020790	0.033239	0.000099	0.044451	0.000128	6.288467	0.000338	12.470912	0.000099	0.001499
12/09/2003-12:00:00	2393.353760	44.533123	3357.495850	82.135788	0.443354	3773.611328	0.093237	0.098649	0.000099	0.084241	0.010234	286.946198	0.007151	0.007398	0.000099	0.007337	0.007810	10.077451	0.000313	8.446887	0.000099	0.000792	0.001595	379.995544	0.020786	0.022078	0.000099	0.043820	0.000083	6.287775	0.000338	12.470165	0.000099	0.001479
12/09/2003-15:00:00	2394.747803	44.566147	3358.549561	82.161537	0.417656	3772.615479	0.093214	0.105523	0.000099	0.083238	0.009518	286.899017	0.007150	0.007940	0.000099	0.007249	0.007276	10.061628	0.000313	8.446572	0.000099	0.000781	0.001466	379.931641	0.020781	0.024579	0.000099	0.043240	0.000075	6.286994	0.000338	12.469507	0.000099	0.001461
12/09/2003-18:00:00	2395.498047	44.582703	3359.204346	82.177948	0.511656	3771.828369	0.093194	0.255390	0.000099	0.082309	0.012800	286.854126	0.007148	0.018297	0.000099	0.007167	0.009934	10.060966	0.000313	8.446656	0.000099	0.000769	0.001586	379.844421	0.020775	0.050190	0.000099	0.042691	0.000082	6.285901	0.000337	12.469216	0.000099	0.001444
12/09/2003-21:00:00	2396.122559	44.596054	3359.784912	82.192360	0.519544	3771.332764	0.093181	0.167153	0.000099	0.081310	0.011246	286.825317	0.007147	0.012402	0.000099	0.007079	0.009232	10.067234	0.000313	8.446326	0.000099	0.000758	0.000954	379.783112	0.020770	0.034618	0.000099	0.042114	0.000044	6.285157	0.000337	12.468567	0.000099	0.001426
12/10/2003-00:00:00	2396.759033	44.609665	3360.379883	82.207039	0.632524	3770.484619	0.093163	0.436748	0.000099	0.080657	0.015361	286.771332	0.007146	0.033614	0.000099	0.007021	0.012299	10.070181	0.000313	8.446947	0.000099	0.000752	0.001691	379.654816	0.020764	0.099093	0.000099	0.041717	0.000094	6.283818	0.000337	12.468718	0.000099	0.001414
12/10/2003-03:00:00	2397.422363	44.624050	3360.982422	82.222107	0.737324	3769.219727	0.093131	0.969951	0.000099	0.080303	0.019430	286.689789	0.007144	0.071390	0.000099	0.006988	0.015060	10.071611	0.000313	8.448780	0.000099	0.000749	0.002987	379.453552	0.020752	0.200091	0.000099	0.041472	0.000181	6.281600	0.000337	12.469921	0.000099	0.001406
12/10/2003-06:00:00	2398.126953	44.639439	3361.611328	82.237831	0.804615	3767.880127	0.093100	1.237583	0.000099	0.079888	0.022054	286.603577	0.007142	0.090476	0.000099	0.006951	0.016623	10.071781	0.000313	8.450798	0.000099	0.000745	0.004099	379.241302	0.020740	0.251915	0.000099	0.041206	0.000257	6.279250	0.000337	12.471271	0.000099	0.001398
12/10/2003-09:00:00	2398.865723	44.655788	3362.267578	82.253937	0.830195	3766.522949	0.093069	1.347138	0.000099	0.079713	0.023845	286.516449	0.007140	0.098287	0.000099	0.006930	0.017546	10.070831	0.000313	8.452811	0.000099	0.000743	0.005035	379.028717	0.020729	0.273413	0.000099	0.041027	0.000322	6.276909	0.000337	12.472608	0.000099	0.001392
12/10/2003-12:00:00	2399.627686	44.672710	3362.921875	82.270592	0.836631	3765.162598	0.093037	1.389594	0.000099	0.079323	0.025148	286.429291	0.007138	0.101260	0.000099	0.006895	0.018143	10.069005	0.000313	8.454834	0.000099	0.000740	0.005819	378.816742	0.020717	0.281586	0.000099	0.040777	0.000377	6.274589	0.000337	12.473942	0.000099	0.001385
12/10/2003-15:00:00	2400.385498	44.689545	3363.583496	82.286957	0.838300	3763.796875	0.093004	1.412055	0.000099	0.079155	0.026210	286.341949	0.007136	0.103091	0.000099	0.006876	0.018614	10.067033	0.000313	8.456870	0.000099	0.000737	0.006473	378.603119	0.020705	0.286586	0.000099	0.040608	0.000422	6.272228	0.000336	12.475294	0.000099	0.001379
12/10/2003-18:00:00	2401.090576	44.704906	3364.218750	82.302544	0.848476	3762.441162	0.092971	1.445837	0.000099	0.078787	0.027358	286.252319	0.007134	0.106856	0.000099	0.006844	0.019228	10.066573	0.000313	8.458977	0.000099	0.000734	0.007014	378.380707	0.020692	0.297123	0.000099	0.040375	0.000460	6.269757	0.000336	12.476778	0.000099	0.001373
12/10/2003-21:00:00	2401.742920	44.719074	3364.812012	82.317467	0.864970	3761.116699	0.092939	1.455860	0.000099	0.078516	0.028501	286.163757	0.007131	0.108612	0.000099	0.006819	0.019913	10.067464	0.000313	8.461080	0.000099	0.000732	0.007433	378.158356	0.020680	0.301997	0.000099	0.040177	0.000489	6.267262	0.000336	12.478307	0.000099	0.001367
12/11/2003-00:00:00	2402.415039	44.733635	3365.419189	82.332664	0.833370	3760.262695	0.092922	0.952705	0.000099	0.077906	0.027312	286.110352	0.007130	0.071211	0.000099	0.006765	0.019383	10.069330	0.000313	8.461717	0.000099	0.000726	0.006469	378.034027	0.020673	0.203184	0.000099	0.039829	0.000426	6.265955	0.000336	12.478418	0.000099	0.001356
12/11/2003-03:00:00	2403.125244	44.749294	3366.059326	82.348358	0.814143	3759.426270	0.092902	0.692115	0.000099	0.077302	0.026163	286.060181	0.007129	0.051688	0.000099	0.006712	0.018622	10.069999	0.000313	8.462151	0.000099	0.000720	0.005822	377.921967	0.020666	0.150678	0.000099	0.039485	0.000384	6.264817	0.000336	12.478363	0.000099	0.001345
12/11/2003-06:00:00	2403.886963	44.766235	3366.722412	82.364983	0.808064	3758.593506	0.092882	0.582817	0.000099	0.076704	0.024974	286.010132	0.007128	0.043343	0.000099	0.006659	0.017868	10.069472	0.000313	8.462566	0.000099	0.000713	0.005281	377.813721	0.020659	0.127233	0.000099	0.039147	0.000348	6.263704	0.000336	12.478297	0.000099	0.001334
12/11/2003-09:00:00	2404.815186	44.787411	3367.483398	82.383911	0.776612	3757.699951	0.092860	0.525383	0.000099	0.076114	0.023481	285.959015	0.007126	0.038948	0.000099	0.006607	0.016842	10.064484	0.000312	8.462936	0.000099	0.000707	0.004844	377.709045	0.020653	0.114621	0.000099	0.038815	0.000319	6.262654	0.000336	12.478202	0.000099	0.001323
12/11/2003-12:00:00	2405.881348	44.811981	3368.333496	82.404854	0.659609	3756.900635	0.092841	0.392238	0.000099	0.075505	0.019017	285.914764	0.007125	0.029230	0.000099	0.006554	0.013824	10.057786	0.000312	8.463006	0.000099	0.000701	0.003815	377.622223	0.020648	0.091405	0.000099	0.038479	0.000249	6.261899	0.000336	12.477792	0.000099	0.001312
12/11/2003-15:00:00	2406.871582	44.834793	3369.137939	82.424713	0.636243	3756.125244	0.092823	0.304877	0.000099	0.074886	0.017334	285.872131	0.007124	0.023882	0.000099	0.006501	0.012858	10.051168	0.000312	8.462996	0.000099	0.000695	0.003222	377.537628	0.020642	0.079941	0.000099	0.038146	0.000209	6.261158	0.000336	12.477347	0.000099	0.001302
12/11/2003-18:00:00	2407.553223	44.849632	3369.753662	82.440063	0.720730	3754.978516	0.092790	0.801255	0.000099	0.074489	0.019902	285.798889	0.007122	0.058494	0.000099	0.006464	0.014743	10.050440	0.000312	8.464437	0.000099	0.000690	0.003681	377.369415	0.020631	0.161095	0.000099	0.037888	0.000240	6.259175	0.000335	12.478254	0.000099	0.001294
12/11/2003-21:00:00	2408.109131	44.861267	3370.293457	82.453590	0.805836	3754.314697	0.092777	0.541744	0.000099	0.073860	0.022110	285.754181	0.007121	0.043333	0.000099	0.006411	0.016718	10.053921	0.000312	8.464646	0.000099	0.000684	0.003451	377.264801	0.020626	0.127483	0.000099	0.037550	0.000224	6.258073	0.000335	12.478126	0.000099	0.001284
12/12/2003-00:00:00	2408.679932	44.873306	3370.838379	82.467300	0.876243	3752.934814	0.092739	1.227642	0.000099	0.074033	0.023892	285.658203	0.007118	0.094865	0.000099	0.006425	0.017531	10.057085	0.000312	8.467258	0.000099	0.000687	0.005011	377.003357	0.020610	0.278701	0.000099	0.037602	0.000331	6.255478	0.000335	12.479992	0.000099	0.001285
12/12/2003-03:00:00	2409.300537	44.886631	3371.424072	82.481705	0.937087	3751.188721	0.092695	1.869922	0.000099	0.074377	0.026782	285.538788	0.007115	0.139597	0.000099	0.006451	0.019031	10.058946	0.000312	8.470913	0.000099	0.000692	0.006776	376.683197	0.020593	0.398776	0.000099	0.037724	0.000450	6.252165	0.000335	12.482693	0.000099	0.001288
12/12/2003-06:00:00	2409.982666	44.901493	3372.038574	82.497063	0.966358	3749.380615	0.092651	2.155595	0.000099	0.074723	0.028744	285.416229	0.007112	0.159181	0.000099	0.006477	0.019885	10.059336	0.000312	8.474651	0.000099	0.000696	0.008268	376.358887	0.020575	0.451856	0.000099	0.037850	0.000551	6.248812	0.000335	12.485424	0.000099	0.001292
12/12/2003-09:00:00	2410.718018	44.917709	3372.690186	82.513199	0.973165	3747.558594	0.092604	2.259880	0.000099	0.075060	0.030079	285.294403	0.007109	0.165888	0.000099	0.006503	0.020297	10.058288	0.000312	8.478365	0.000099	0.000701	0.009522	376.037476	0.020557	0.469661	0.000099	0.037976	0.000636	6.245505	0.000335	12.488108	0.000099	0.001295
12/12/2003-12:00:00	2411.492676	44.935036	3373.360352	82.529922	0.960043	3745.817383	0.092560	2.194922	0.000100	0.075366	0.030613	285.179199	0.007106	0.160668	0.000100	0.006526	0.020233	10.056199	0.000312	8.481759	0.000100	0.000705	0.010403	375.737122	0.020540	0.455112	0.000100	0.038089	0.000695	6.242443	0.000334	12.490536	0.000100	0.001298
12/12/2003-15:00:00	2412.245850	44.951805	3374.021973	82.546234	0.943694	3744.212891	0.092518	2.047940	0.000100	0.075629	0.030875	285.070587	0.007103	0.152444	0.000100	0.006548	0.020151	10.054666	0.000312	8.484896	0.000100	0.000709	0.010925	375.443420	0.020522	0.442203	0.000100	0.038197	0.000730	6.239568	0.000334	12.492733	0.000100	0.001301
12/12/2003-18:00:00	2412.840088	44.964455	3374.583740	82.560349	0.988541	3742.020752	0.092453	2.671411	0.000100	0.076106	0.033242	284.915222	0.007099	0.199804	0.000100	0.006588	0.021389	10.055897	0.000312	8.489882	0.000100	0.000715	0.012258	375.032166	0.020497	0.556169	0.000100	0.038376	0.000820	6.234896	0.000334	12.496844	0.000100	0.001307
12/12/2003-21:00:00	2413.291992	44.973545	3375.062256	82.572266	1.036522	3740.334473	0.092411	2.443278	0.000100	0.076369	0.035255	284.788849	0.007095	0.189629	0.000100	0.006613	0.022831	10.061845	0.000312	8.493615	0.000100	0.000720	0.012645	374.681305	0.020477	0.538638	0.000100	0.038481	0.000846	6.231046	0.000334	12.499934	0.000100	0.001311
12/13/2003-00:00:00	2413.771484	44.983250	3375.552490	82.584610	1.049218	3739.142090	0.092383	1.781010	0.000100	0.076131	0.035997	284.705505	0.007093	0.137745	0.000100	0.006593	0.023710	10.068583	0.000312	8.495587	0.000100	0.000718	0.012059	374.464630	0.020465	0.394257	0.000100	0.038344	0.000807	6.228745	0.000334	12.501276	0.000100	0.001307
12/13/2003-03:00:00	2414.328125	44.994999	3376.086426	82.598068	1.020467	3737.863770	0.092347	1.563767	0.000100	0.075969	0.036310	284.620697	0.007091	0.117954	0.000100	0.006578	0.024010	10.073860	0.000312	8.497638	0.000100	0.000716	0.011728	374.251251	0.020452	0.334057	0.000100	0.038235	0.000785	6.226481	0.000333	12.502639	0.000100	0.001304
12/13/2003-06:00:00	2414.972412	45.008953	3376.686768	82.612915	0.997382	3736.571045	0.092313	1.461265	0.000100	0.075806	0.035329	284.536743	0.007089	0.108007	0.000100	0.006562	0.023424	10.077452	0.000312	8.499638	0.000100	0.000714	0.011187	374.044067	0.020439	0.304000	0.000100	0.038125	0.000749	6.224343	0.000333	12.503878	0.000100	0.001300
12/13/2003-09:00:00	2415.692383	45.024921	3377.322021	82.628784	0.968248	3735.254150	0.092279	1.409564	0.000100	0.075647	0.033902	284.452087	0.007087	0.103002	0.000100	0.006547	0.022522	10.079088	0.000312	8.501609	0.000100	0.000713	0.010637	373.840302	0.020427	0.289269	0.000100	0.038017	0.000712	6.222255	0.000333	12.505101	0.000100	0.001296
12/13/2003-12:00:00	2416.462646	45.042133	3377.989990	82.645370	0.952756	3733.946045	0.092246	1.356164	0.000100	0.075483	0.032867	284.371033	0.007084	0.098321	0.000100	0.006531	0.021843	10.079010	0.000312	8.503459	0.000100	0.000711	0.010315	373.645599	0.020415	0.274202	0.000100	0.037906	0.000691	6.220248	0.000333	12.506227	0.000100	0.001293
12/13/2003-15:00:00	2417.218994	45.058937	3378.652344	82.661705	0.930406	3732.745850	0.092216	1.239374	0.000100	0.075304	0.031532	284.294159	0.007083	0.090815	0.000100	0.006514	0.020999	10.079339	0.000312	8.505092	0.000100	0.000709	0.009827	373.458832	0.020405	0.259389	0.000100	0.037793	0.000657	6.218425	0.000333	12.507137	0.000100	0.001289
12/13/2003-18:00:00	2417.772705	45.070564	3379.188721	82.675209	0.979669	3731.229736	0.092173	1.613718	0.000100	0.075245	0.032941	284.188934	0.007079	0.121423	0.000100	0.006510	0.022050	10.083455	0.000312	8.507895	0.000100	0.000708	0.010090	373.192047	0.020388	0.334623	0.000100	0.037724	0.000676	6.215344	0.000333	12.509349	0.000100	0.001288
12/13/2003-21:00:00	2418.148438	45.077648	3379.620850	82.686089	1.037403	3730.145996	0.092147	1.373672	0.000100	0.074964	0.034327	284.105774	0.007077	0.110801	0.000100	0.006490	0.023454	10.093369	0.000312	8.509663	0.000100	0.000706	0.009628	372.973206	0.020376	0.315040	0.000100	0.037567	0.000644	6.212868	0.000333	12.510818	0.000100	0.001284
12/14/2003-00:00:00	2418.555420	45.085533	3380.073242	82.697296	1.005208	3729.478516	0.092133	0.832201	0.000100	0.074385	0.033238	284.058136	0.007076	0.069310	0.000100	0.006442	0.023140	10.104767	0.000313	8.510069	0.000100	0.000701	0.008328	372.855133	0.020369	0.203539	0.000100	0.037273	0.000557	6.211630	0.000332	12.510861	0.000100	0.001275
12/14/2003-03:00:00	2419.052002	45.095806	3380.577393	82.709877	1.011185	3728.701172	0.092113	0.667083	0.000100	0.073917	0.031059	284.006744	0.007075	0.054732	0.000100	0.006403	0.021907	10.114045	0.000313	8.510604	0.000100	0.000696	0.007368	372.734741	0.020361	0.162769	0.000100	0.037028	0.000503	6.210403	0.000332	12.510972	0.000100	0.001268
12/14/2003-06:00:00	2419.652100	45.108761	3381.146484	82.724091	0.999633	3727.894043	0.092092	0.588844	0.000100	0.073453	0.029939	283.955933	0.007074	0.046871	0.000100	0.006363	0.021442	10.120909	0.000313	8.511101	0.000100	0.000691	0.006672	372.619873	0.020354	0.140728	0.000100	0.036786	0.000453	6.209294	0.000332	12.510984	0.000100	0.001260
12/14/2003-09:00:00	2420.345215	45.123947	3381.764404	82.739555	0.979592	3727.063965	0.092072	0.544342	0.000100	0.072992	0.028231	283.905090	0.007072	0.042221	0.000100	0.006324	0.020409	10.125474	0.000313	8.511551	0.000100	0.000686	0.006073	372.509796	0.020347	0.127661	0.000100	0.036546	0.000410	6.208257	0.000332	12.510926	0.000100	0.001252
12/14/2003-12:00:00	2421.093018	45.140648	3382.417969	82.755760	0.964418	3726.211426	0.092051	0.525986	0.000100	0.072542	0.026876	283.853973	0.007071	0.040259	0.000100	0.006285	0.019489	10.127912	0.000313	8.511996	0.000100	0.000682	0.005671	372.400787	0.020341	0.122096	0.000100	0.036310	0.000382	6.207221	0.000332	12.510879	0.000100	0.001245
12/14/2003-15:00:00	2421.832031	45.157166	3383.070557	82.771973	0.951499	3725.368408	0.092030	0.523803	0.000100	0.072103	0.025708	283.802307	0.007070	0.039819	0.000100	0.006248	0.018674	10.130085	0.000313	8.512461	0.000100	0.000677	0.005344	372.290070	0.020334	0.120686	0.000100	0.036080	0.000360	6.206190	0.000332	12.510818	0.000100	0.001237
12/14/2003-18:00:00	2422.441162	45.170277	3383.640869	82.786232	0.983149	3724.514404	0.092008	0.577632	0.000100	0.071690	0.026093	283.746979	0.007068	0.045811	0.000100	0.006213	0.019122	10.134933	0.000313	8.513094	0.000100	0.000673	0.005141	372.163788	0.020326	0.136343	0.000100	0.035861	0.000346	6.204880	0.000332	12.511031	0.000100	0.001231
12/14/2003-21:00:00	2422.940186	45.180504	3384.146484	82.798828	1.016678	3723.785645	0.091990	0.523793	0.000100	0.071205	0.026572	283.696228	0.007067	0.044966	0.000100	0.006174	0.019722	10.143216	0.000314	8.513525	0.000100	0.000668	0.004752	372.044037	0.020319	0.135898	0.000100	0.035611	0.000319	6.203601	0.000332	12.511173	0.000100	0.001224
12/15/2003-00:00:00	2423.475342	45.191730	3384.677246	82.811974	1.036513	3723.061523	0.091971	0.482636	0.000100	0.070673	0.026348	283.651001	0.007066	0.038243	0.000100	0.006128	0.019718	10.151004	0.000314	8.513824	0.000100	0.000663	0.004462	371.948090	0.020313	0.112307	0.000100	0.035327	0.000300	6.202678	0.000332	12.511024	0.000100	0.001215
12/15/2003-03:00:00	2424.111084	45.205517	3385.263916	82.826591	1.063844	3722.152344	0.091947	0.595308	0.000100	0.070235	0.026584	283.596161	0.007064	0.044058	0.000100	0.006089	0.019980	10.155738	0.000314	8.514507	0.000100	0.000658	0.004465	371.832520	0.020306	0.123824	0.000100	0.035085	0.000300	6.201521	0.000332	12.511172	0.000100	0.001208
12/15/2003-06:00:00	2424.855957	45.222042	3385.914551	82.842865	1.085299	3721.177246	0.091922	0.656760	0.000100	0.069809	0.026676	283.538757	0.007063	0.047395	0.000100	0.006052	0.020105	10.157084	0.000314	8.515220	0.000100	0.000653	0.004495	371.716095	0.020298	0.130280	0.000100	0.034850	0.000302	6.200350	0.000332	12.511365	0.000100	0.001201
12/15/2003-09:00:00	2425.926025	45.246716	3386.770264	82.863899	0.973478	3720.333740	0.091902	0.445693	0.000100	0.069304	0.022275	283.494629	0.007062	0.032050	0.000100	0.006009	0.016885	10.152411	0.000314	8.515253	0.000100	0.000648	0.003931	371.640900	0.020294	0.091376	0.000100	0.034587	0.000264	6.199763	0.000332	12.510957	0.000100	0.001193
12/15/2003-12:00:00	2427.314697	45.279545	3387.812988	82.889603	0.735704	3719.552734	0.091883	0.221159	0.000100	0.068638	0.011343	283.457703	0.007061	0.016072	0.000100	0.005952	0.009278	10.142117	0.000313	8.514861	0.000100	0.000641	0.001766	371.593719	0.020291	0.047609	0.000100	0.034249	0.000117	6.199473	0.000331	12.510214	0.000100	0.001183
12/15/2003-15:00:00	2428.620850	45.309959	3388.827148	82.914169	0.728575	3718.563232	0.091857	0.213666	0.000100	0.068085	0.011402	283.410400	0.007059	0.015226	0.000100	0.005904	0.009419	10.128370	0.000313	8.514702	0.000100	0.000635	0.001679	371.530396	0.020286	0.044022	0.000100	0.033949	0.000111	6.198874	0.000331	12.509657	0.000100	0.001174
12/15/2003-18:00:00	2429.274170	45.324215	3389.419678	82.929054	0.848487	3716.883545	0.091805	1.343995	0.000100	0.068187	0.015961	283.299683	0.007056	0.095642	0.000100	0.005909	0.012546	10.127864	0.000313	8.517859	0.000100	0.000636	0.002952	371.265198	0.020269	0.251176	0.000100	0.033936	0.000196	6.195785	0.000331	12.511990	0.000100	0.001175
12/15/2003-21:00:00	2429.710205	45.332924	3389.889648	82.940842	0.965182	3716.143311	0.091793	0.895002	0.000100	0.067690	0.019620	283.249207	0.007055	0.066051	0.000100	0.005867	0.015654	10.134763	0.000313	8.518418	0.000100	0.000630	0.002873	371.150665	0.020264	0.178195	0.000100	0.033674	0.000189	6.194541	0.000331	12.512122	0.000100	0.001168
12/16/2003-00:00:00	2430.156250	45.341938	3390.364014	82.952728	1.106125	3712.172852	0.091665	4.292414	0.000101	0.069567	0.027807	282.956146	0.007045	0.322996	0.000101	0.006027	0.018706	10.138964	0.000313	8.529667	0.000101	0.000654	0.009862	370.349945	0.020214	0.862412	0.000101	0.034470	0.000658	6.185384	0.000331	12.522076	0.000101	0.001197
12/16/2003-03:00:00	2430.662354	45.352489	3390.874512	82.965530	1.253684	3707.519287	0.091539	6.322728	0.000101	0.071951	0.036304	282.612793	0.007036	0.475394	0.000101	0.006228	0.022269	10.140532	0.000313	8.543031	0.000101	0.000682	0.016601	369.412018	0.020162	1.274400	0.000101	0.035488	0.001110	6.174624	0.000330	12.533682	0.000101	0.001233
12/16/2003-06:00:00	2431.234863	45.364712	3391.426025	82.979141	1.344905	3702.735596	0.091410	7.214349	0.000101	0.074208	0.043081	282.263092	0.007027	0.542033	0.000101	0.006420	0.024821	10.140320	0.000313	8.556668	0.000101	0.000710	0.022428	368.458191	0.020108	1.454485	0.000101	0.036453	0.001500	6.163663	0.000329	12.545502	0.000101	0.001268
12/16/2003-09:00:00	2431.869385	45.378559	3392.011475	82.993729	1.399543	3697.930420	0.091275	7.563433	0.000102	0.076695	0.048431	281.912170	0.007017	0.567860	0.000102	0.006629	0.026643	10.138522	0.000313	8.570307	0.000102	0.000738	0.027347	367.506256	0.020052	1.523046	0.000102	0.037533	0.001830	6.152724	0.000329	12.557244	0.000102	0.001305
12/16/2003-12:00:00	2432.536621	45.393284	3392.616455	83.008873	1.433699	3693.117188	0.091140	7.689232	0.000102	0.079052	0.052665	281.561890	0.007007	0.576886	0.000102	0.006830	0.027962	10.135610	0.000313	8.583905	0.000102	0.000767	0.031456	366.559052	0.019997	1.545282	0.000102	0.038560	0.002105	6.141826	0.000328	12.568898	0.000102	0.001342
12/16/2003-15:00:00	2433.199951	45.407890	3393.217041	83.023849	1.459406	3688.306885	0.091006	7.744583	0.000103	0.081669	0.056185	281.210449	0.006997	0.581626	0.000103	0.007051	0.029051	10.132735	0.000313	8.597537	0.000103	0.000796	0.034873	365.608948	0.019943	1.555946	0.000103	0.039700	0.002334	6.130854	0.000328	12.580590	0.000103	0.001381
12/16/2003-18:00:00	2433.747803	45.419502	3393.749268	83.037048	1.494856	3683.481445	0.090872	7.838092	0.000103	0.084260	0.059658	280.851959	0.006987	0.592298	0.000103	0.007273	0.030405	10.132877	0.000313	8.611423	0.000103	0.000827	0.037705	364.634308	0.019887	1.582932	0.000103	0.040811	0.002524	6.119492	0.000327	12.592634	0.000103	0.001421
12/16/2003-21:00:00	2434.195801	45.428703	3394.223145	83.048897	1.535552	3678.744873	0.090743	7.810910	0.000103	0.086858	0.062903	280.497131	0.006978	0.593502	0.000103	0.007496	0.031892	10.135991	0.000313	8.625144	0.000103	0.000858	0.039912	363.665924	0.019832	1.586409	0.000103	0.041931	0.002672	6.108164	0.000326	12.604561	0.000103	0.001460
12/17/2003-00:00:00	2434.682617	45.438820	3394.717285	83.061356	1.482372	3676.951660	0.090718	4.520003	0.000103	0.086840	0.059719	280.367157	0.006976	0.345852	0.000103	0.007495	0.031406	10.141672	0.000313	8.629045	0.000103	0.000854	0.035591	363.317932	0.019816	0.942871	0.000103	0.041950	0.002383	6.104240	0.000326	12.607463	0.000103	0.001459
12/17/2003-03:00:00	2435.257813	45.451244	3395.268799	83.074997	1.323379	3675.489014	0.090682	2.813390	0.000104	0.086726	0.055998	280.267548	0.006974	0.214466	0.000104	0.007484	0.030293	10.146453	0.000313	8.631678	0.000104	0.000848	0.031567	363.063965	0.019802	0.591862	0.000104	0.041911	0.002115	6.101480	0.000326	12.609209	0.000104	0.001456
12/17/2003-06:00:00	2435.937988	45.466328	3395.876465	83.090233	1.210313	3674.082520	0.090645	2.055676	0.000104	0.086571	0.050367	280.175018	0.006971	0.154665	0.000104	0.007469	0.028034	10.149462	0.000313	8.634026	0.000104	0.000843	0.026721	362.832275	0.019788	0.430165	0.000104	0.041848	0.001792	6.099086	0.000326	12.610682	0.000104	0.001452
12/17/2003-09:00:00	2436.706543	45.483681	3396.543457	83.106850	1.136322	3672.680908	0.090610	1.710341	0.000104	0.086401	0.045813	280.085876	0.006969	0.126824	0.000104	0.007453	0.026036	10.149877	0.000313	8.636236	0.000104	0.000838	0.023185	362.613220	0.019775	0.352974	0.000104	0.041771	0.001554	6.096826	0.000326	12.612006	0.000104	0.001448
12/17/2003-12:00:00	2437.709473	45.506836	3397.348633	83.126732	1.024679	3671.360107	0.090579	1.376559	0.000104	0.086339	0.039370	280.006378	0.006967	0.101793	0.000104	0.007445	0.022571	10.144965	0.000313	8.637880	0.000104	0.000833	0.019499	362.426483	0.019765	0.289165	0.000104	0.041729	0.001301	6.095058	0.000326	12.612811	0.000104	0.001443
12/17/2003-15:00:00	2438.674072	45.529083	3398.136719	83.146126	0.913595	3670.348145	0.090558	0.981045	0.000104	0.086105	0.033569	279.942230	0.006966	0.076546	0.000104	0.007426	0.019661	10.140689	0.000313	8.638881	0.000104	0.000827	0.015835	362.264252	0.019756	0.238057	0.000104	0.041661	0.001046	6.093774	0.000326	12.613059	0.000104	0.001436
12/17/2003-18:00:00	2439.324951	45.543423	3398.729248	83.160919	0.986424	3668.305420	0.090497	2.026541	0.000104	0.086324	0.035099	279.805756	0.006962	0.147080	0.000104	0.007439	0.020794	10.140481	0.000313	8.643190	0.000104	0.000826	0.015993	361.928284	0.019736	0.394897	0.000104	0.041680	0.001066	6.089770	0.000325	12.616274	0.000104	0.001438
12/17/2003-21:00:00	2439.833008	45.554161	3399.239014	83.173729	1.051190	3667.033691	0.090470	1.681922	0.000104	0.086044	0.036268	279.712677	0.006960	0.129345	0.000104	0.007419	0.022174	10.145010	0.000313	8.645419	0.000104	0.000822	0.015083	361.686188	0.019723	0.358998	0.000104	0.041557	0.000997	6.087035	0.000325	12.617886	0.000104	0.001433
12/18/2003-00:00:00	2440.375000	45.565739	3399.770264	83.187004	0.811465	3666.623047	0.090464	0.821761	0.000104	0.085014	0.024015	279.685120	0.006959	0.063663	0.000104	0.007332	0.015399	10.157350	0.000313	8.645358	0.000104	0.000809	0.008503	361.608673	0.019719	0.180771	0.000104	0.041076	0.000561	6.086412	0.000325	12.617423	0.000104	0.001418
12/18/2003-03:00:00	2440.998535	45.579391	3400.341797	83.201324	0.894620	3665.999023	0.090448	0.438566	0.000104	0.084088	0.024514	279.648895	0.006958	0.033532	0.000104	0.007253	0.016696	10.161012	0.000313	8.645146	0.000104	0.000799	0.006968	361.541809	0.019714	0.095488	0.000104	0.040613	0.000483	6.085673	0.000325	12.616813	0.000104	0.001403
12/18/2003-06:00:00	2441.718994	45.595531	3400.981201	83.217239	0.958679	3665.315674	0.090430	0.294481	0.000104	0.083148	0.024457	279.610962	0.006957	0.022153	0.000104	0.007174	0.017282	10.161799	0.000313	8.644954	0.000104	0.000787	0.005898	361.472961	0.019709	0.063355	0.000104	0.040165	0.000419	6.084929	0.000325	12.616221	0.000104	0.001389
12/18/2003-09:00:00	2442.524658	45.613777	3401.665771	83.234116	0.976615	3664.636963	0.090413	0.231657	0.000104	0.082235	0.023485	279.573730	0.006956	0.016953	0.000104	0.007097	0.016862	10.160843	0.000313	8.644732	0.000104	0.000776	0.005155	361.409149	0.019704	0.047357	0.000104	0.039724	0.000357	6.084250	0.000325	12.615623	0.000104	0.001375
12/18/2003-12:00:00	2443.769775	45.642727	3402.640625	83.257919	0.803980	3663.891602	0.090394	0.133530	0.000104	0.081280	0.014670	279.538422	0.006955	0.009842	0.000104	0.007016	0.011114	10.153151	0.000313	8.644301	0.000104	0.000764	0.002856	361.358246	0.019700	0.028596	0.000104	0.039262	0.000178	6.083844	0.000325	12.614845	0.000104	0.001360
12/18/2003-15:00:00	2444.877930	45.668228	3403.519531	83.279434	0.768032	3663.083496	0.090374	0.177311	0.000104	0.080453	0.014524	279.494965	0.006954	0.013117	0.000104	0.006946	0.011204	10.143945	0.000312	8.644128	0.000104	0.000755	0.002493	361.289825	0.019696	0.037518	0.000104	0.038856	0.000146	6.083102	0.000325	12.614282	0.000104	0.001348
12/18/2003-18:00:00	2445.524170	45.682526	3404.110107	83.294205	0.875796	3662.218994	0.090350	0.454620	0.000104	0.079772	0.018249	279.442200	0.006952	0.032127	0.000104	0.006886	0.014139	10.144238	0.000312	8.644674	0.000104	0.000746	0.002755	361.183075	0.019688	0.081228	0.000104	0.038490	0.000159	6.081798	0.000325	12.614362	0.000104	0.001337
12/18/2003-21:00:00	2445.992188	45.692268	3404.596680	83.306252	0.883046	3661.821289	0.090338	0.266405	0.000104	0.078872	0.017542	279.414001	0.006951	0.020941	0.000104	0.006811	0.013974	10.153077	0.000313	8.644385	0.000104	0.000736	0.002128	361.118011	0.019682	0.055860	0.000104	0.038046	0.000116	6.081079	0.000325	12.613789	0.000104	0.001323
12/19/2003-00:00:00	2446.497070	45.702858	3405.098633	83.318863	0.780925	3661.551025	0.090332	0.142620	0.000104	0.078026	0.012116	279.393433	0.006951	0.011214	0.000104	0.006739	0.010297	10.164970	0.000313	8.643932	0.000104	0.000727	0.001010	361.068420	0.019679	0.031120	0.000104	0.037623	0.000051	6.080605	0.000325	12.612997	0.000104	0.001310
12/19/2003-03:00:00	2447.101318	45.715965	3405.670898	83.332985	0.694378	3661.231934	0.090325	0.085210	0.000104	0.077205	0.011284	279.368469	0.006950	0.006621	0.000104	0.006668	0.009744	10.172165	0.000313	8.643460	0.000104	0.000719	0.000746	361.020325	0.019676	0.019360	0.000104	0.037210	0.000029	6.080132	0.000324	12.612204	0.000104	0.001297
12/19/2003-06:00:00	2447.809326	45.731815	3406.300049	83.348747	0.591079	3660.848877	0.090316	0.060888	0.000104	0.076387	0.009755	279.342346	0.006949	0.004674	0.000104	0.006599	0.008370	10.176727	0.000313	8.642992	0.000104	0.000710	0.000596	360.973053	0.019672	0.014356	0.000104	0.036805	0.000020	6.079665	0.000324	12.611388	0.000104	0.001285
12/19/2003-09:00:00	2448.608643	45.749973	3406.980469	83.365593	0.451615	3660.447510	0.090306	0.050679	0.000104	0.075585	0.007127	279.315308	0.006949	0.003858	0.000104	0.006530	0.006003	10.179036	0.000313	8.642496	0.000104	0.000702	0.000435	360.926910	0.019669	0.012248	0.000104	0.036410	0.000015	6.079207	0.000324	12.610571	0.000104	0.001273
12/19/2003-12:00:00	2449.899902	45.780003	3407.984619	83.390015	0.227618	3659.786377	0.090290	0.046202	0.000104	0.074796	0.003148	279.278564	0.006948	0.003502	0.000104	0.006464	0.002478	10.169128	0.000313	8.642035	0.000104	0.000693	0.000265	360.880524	0.019666	0.011318	0.000104	0.036023	0.000009	6.078769	0.000324	12.609760	0.000104	0.001261
12/19/2003-15:00:00	2451.040039	45.806339	3408.887939	83.412109	0.082233	3659.167969	0.090275	0.044032	0.000103	0.074026	0.001133	279.244019	0.006947	0.003331	0.000103	0.006398	0.000898	10.160787	0.000313	8.641555	0.000103	0.000684	0.000075	360.834717	0.019662	0.010856	0.000103	0.035643	0.000003	6.078336	0.000324	12.608964	0.000103	0.001249
12/19/2003-18:00:00	2451.667236	45.820053	3409.466309	83.426598	0.005299	3658.821777	0.090242	0.069926	0.000103	0.073091	0.000173	279.217102	0.006944	0.006733	0.000103	0.006321	0.000138	10.165714	0.000313	8.641171	0.000103	0.000675	0.000011	360.779785	0.019651	0.020186	0.000103	0.035191	0.000001	6.077765	0.000324	12.608287	0.000103	0.001237
12/19/2003-21:00:00	2452.090088	45.828678	3409.931641	83.438042	0.012845	3658.494385	0.090210	0.104496	0.000103	0.072446	0.000471	279.190369	0.006941	0.011160	0.000103	0.006265	0.000394	10.176507	0.000313	8.640850	0.000103	0.000669	0.000002	360.716522	0.019639	0.032738	0.000103	0.034851	0.000000	6.077067	0.000324	12.607762	0.000103	0.001225
12/20/2003-00:00:00	2452.533203	45.837673	3410.403809	83.449867	0.155592	3658.026855	0.090229	0.124036	0.000103	0.071688	0.005649	279.159332	0.006943	0.013263	0.000103	0.006203	0.004474	10.183984	0.000313	8.640581	0.000103	0.000662	0.000373	360.653320	0.019646	0.039274	0.000103	0.034487	0.000025	6.076469	0.000324	12.607241	0.000103	0.001216
12/20/2003-03:00:00	2453.044189	45.848454	3410.917236	83.462593	0.273952	3657.370361	0.090238	0.299080	0.000103	0.071200	0.010339	279.114990	0.006944	0.026990	0.000103	0.006165	0.007895	10.189966	0.000313	8.640882	0.000103	0.000659	0.001182	360.549835	0.019646	0.084549	0.000103	0.034267	0.000079	6.075638	0.000324	12.607112	0.000103	0.001210
12/20/2003-06:00:00	2453.639404	45.861359	3411.476563	83.476555	0.379188	3656.283936	0.090211	0.766663	0.000103	0.071116	0.014368	279.044006	0.006942	0.059471	0.000103	0.006155	0.010659	10.193281	0.000313	8.642350	0.000103	0.000658	0.002298	360.383667	0.019637	0.167059	0.000103	0.034185	0.000154	6.073927	0.000324	12.607925	0.000103	0.001207
12/20/2003-09:00:00	2454.304443	45.876122	3412.081787	83.491554	0.458752	3655.094238	0.090183	1.026007	0.000103	0.070829	0.017375	278.966461	0.006941	0.077167	0.000103	0.006131	0.012642	10.194434	0.000314	8.644009	0.000103	0.000656	0.003262	360.206879	0.019628	0.211138	0.000103	0.034034	0.000218	6.072077	0.000324	12.608909	0.000103	0.001203
12/20/2003-12:00:00	2455.016113	45.891949	3412.709229	83.507248	0.514234	3653.878906	0.090155	1.129323	0.000104	0.070662	0.019673	278.888855	0.006939	0.083961	0.000104	0.006116	0.014111	10.194191	0.000313	8.645680	0.000104	0.000654	0.004082	360.029907	0.019618	0.228128	0.000104	0.033928	0.000273	6.070231	0.000324	12.609879	0.000104	0.001200
12/20/2003-15:00:00	2455.707764	45.907490	3413.329834	83.522728	0.557736	3652.656738	0.090126	1.194358	0.000104	0.070509	0.021648	278.808624	0.006937	0.089531	0.000104	0.006102	0.015377	10.194036	0.000313	8.647420	0.000104	0.000653	0.004778	359.845642	0.019608	0.242826	0.000104	0.033829	0.000320	6.068282	0.000324	12.610972	0.000104	0.001198
12/20/2003-18:00:00	2456.238281	45.918789	3413.852051	83.535706	0.615294	3651.411133	0.090094	1.322401	0.000104	0.070404	0.024074	278.719666	0.006934	0.103742	0.000104	0.006095	0.017078	10.198174	0.000314	8.649512	0.000104	0.000653	0.005345	359.629242	0.019596	0.281040	0.000104	0.033750	0.000358	6.065804	0.000323	12.612590	0.000104	0.001197
12/20/2003-21:00:00	2456.626953	45.926533	3414.290039	83.546661	0.677796	3650.373047	0.090070	1.213155	0.000104	0.070088	0.026555	278.641388	0.006933	0.099145	0.000104	0.006073	0.019023	10.206861	0.000314	8.651132	0.000104	0.000652	0.005513	359.435913	0.019586	0.271717	0.000104	0.033583	0.000369	6.063587	0.000323	12.613853	0.000104	0.001194
12/21/2003-00:00:00	2457.037354	45.934902	3414.738281	83.557907	0.592553	3649.894043	0.090062	0.652706	0.000104	0.069580	0.022009	278.607056	0.006932	0.055422	0.000104	0.006030	0.015976	10.220543	0.000314	8.651133	0.000104	0.000647	0.003868	359.354553	0.019581	0.154563	0.000104	0.033331	0.000259	6.062752	0.000323	12.613576	0.000104	0.001186
12/21/2003-03:00:00	2457.515625	45.944912	3415.231201	83.570236	0.661005	3649.334473	0.090048	0.372085	0.000104	0.068924	0.021679	278.572052	0.006931	0.032544	0.000104	0.005975	0.016617	10.229530	0.000314	8.650937	0.000104	0.000642	0.002955	359.288361	0.019577	0.091574	0.000104	0.033003	0.000221	6.062077	0.000323	12.613119	0.000104	0.001176
12/21/2003-06:00:00	2458.075195	45.957043	3415.766113	83.583717	0.749791	3648.704834	0.090032	0.274814	0.000104	0.068366	0.023459	278.533813	0.006930	0.023644	0.000104	0.005927	0.018430	10.235702	0.000315	8.650779	0.000104	0.000637	0.002623	359.222504	0.019573	0.066668	0.000104	0.032728	0.000198	6.061434	0.000323	12.612617	0.000104	0.001168
12/21/2003-09:00:00	2458.708740	45.970928	3416.352295	83.598251	0.817568	3648.043701	0.090015	0.226747	0.000104	0.067630	0.024237	278.496704	0.006929	0.018590	0.000104	0.005867	0.019254	10.239928	0.000315	8.650593	0.000104	0.000631	0.002384	359.161377	0.019568	0.052351	0.000104	0.032385	0.000176	6.060869	0.000323	12.612062	0.000104	0.001159
12/21/2003-12:00:00	2459.385254	45.985992	3416.968262	83.613403	0.866325	3647.387207	0.089999	0.198300	0.000104	0.067267	0.023662	278.460052	0.006928	0.015418	0.000104	0.005833	0.019047	10.243201	0.000315	8.650370	0.000104	0.000626	0.002017	359.104065	0.019565	0.043385	0.000104	0.032188	0.000148	6.060363	0.000323	12.611464	0.000104	0.001151
12/21/2003-15:00:00	2460.051514	46.000748	3417.565674	83.628380	0.936586	3646.707520	0.089982	0.205663	0.000104	0.066577	0.024007	278.421539	0.006927	0.016369	0.000104	0.005776	0.019616	10.245971	0.000315	8.650200	0.000104	0.000620	0.001876	359.040283	0.019561	0.045994	0.000104	0.031865	0.000136	6.059770	0.000323	12.610956	0.000104	0.001143
12/21/2003-18:00:00	2460.553955	46.011452	3418.073975	83.640984	1.021878	3646.013184	0.089963	0.317216	0.000104	0.066124	0.025156	278.372681	0.006926	0.029512	0.000104	0.005740	0.020892	10.252757	0.000315	8.650404	0.000104	0.000617	0.001735	358.941528	0.019554	0.082311	0.000104	0.031638	0.000125	6.058631	0.000323	12.611018	0.000104	0.001136
12/21/2003-21:00:00	2460.917480	46.018658	3418.496582	83.651741	1.031810	3645.511719	0.089950	0.303056	0.000104	0.065634	0.021676	278.334229	0.006924	0.031118	0.000104	0.005701	0.018860	10.267178	0.000315	8.650442	0.000104	0.000613	0.001169	358.851837	0.019548	0.088011	0.000104	0.031395	0.000084	6.057610	0.000323	12.610946	0.000104	0.001129
12/22/2003-00:00:00	2461.338623	46.027237	3418.950439	83.662987	1.149263	3644.663818	0.089928	0.592519	0.000104	0.065383	0.024853	278.278809	0.006923	0.047113	0.000104	0.005678	0.021466	10.277812	0.000316	8.651353	0.000104	0.000611	0.001782	358.727081	0.019541	0.128752	0.000104	0.031252	0.000128	6.056427	0.000323	12.611259	0.000104	0.001125
12/22/2003-03:00:00	2461.890381	46.039185	3419.483887	83.676331	1.180198	3643.518799	0.089898	0.949953	0.000104	0.065261	0.027642	278.205231	0.006921	0.069859	0.000104	0.005665	0.023384	10.284678	0.000316	8.652970	0.000104	0.000610	0.002739	358.564484	0.019532	0.184707	0.000104	0.031165	0.000190	6.054772	0.000322	12.612172	0.000104	0.001123
12/22/2003-06:00:00	2462.587891	46.054741	3420.105957	83.691902	1.172278	3642.282715	0.089867	1.112018	0.000104	0.065148	0.028285	278.127655	0.006919	0.080407	0.000104	0.005653	0.023336	10.287264	0.000316	8.654670	0.000104	0.000609	0.003539	358.397675	0.019523	0.211630	0.000104	0.031084	0.000242	6.053080	0.000322	12.613101	0.000104	0.001121
12/22/2003-09:00:00	2463.512207	46.076099	3420.866455	83.710625	1.049925	3641.278564	0.089846	0.876260	0.000104	0.064945	0.025964	278.070313	0.006918	0.061882	0.000104	0.005634	0.020870	10.285069	0.000316	8.655419	0.000104	0.000607	0.003879	358.290161	0.019517	0.162419	0.000104	0.030971	0.000264	6.052167	0.000322	12.613238	0.000104	0.001117
12/22/2003-12:00:00	2464.931641	46.109875	3421.927246	83.736801	0.642711	3640.550049	0.089831	0.418450	0.000104	0.064432	0.011676	278.034180	0.006917	0.029869	0.000104	0.005590	0.009567	10.275994	0.000315	8.655093	0.000104	0.000601	0.001913	358.242004	0.019515	0.081306	0.000104	0.030726	0.000129	6.051922	0.000322	12.612524	0.000104	0.001110
12/22/2003-15:00:00	2466.238770	46.140282	3422.931641	83.761375	0.634531	3639.491699	0.089803	0.372301	0.000104	0.064074	0.011732	277.980988	0.006916	0.026928	0.000104	0.005558	0.009696	10.262312	0.000315	8.655192	0.000104	0.000598	0.001885	358.165405	0.019510	0.076119	0.000104	0.030538	0.000127	6.051265	0.000322	12.612144	0.000104	0.001104
12/22/2003-18:00:00	2466.786621	46.152069	3423.460938	83.774635	0.783751	3637.154053	0.089730	2.164781	0.000104	0.064690	0.017450	277.820709	0.006911	0.155366	0.000104	0.005605	0.013329	10.263163	0.000315	8.660712	0.000104	0.000603	0.004189	357.774261	0.019486	0.397589	0.000104	0.030743	0.000281	6.046625	0.000322	12.616358	0.000104	0.001112
12/22/2003-21:00:00	2467.001221	46.155621	3423.794189	83.783096	0.925365	3636.219727	0.089717	1.543576	0.000104	0.064479	0.022022	277.746887	0.006910	0.118748	0.000104	0.005589	0.017004	10.275087	0.000315	8.662361	0.000104	0.000603	0.004342	357.584320	0.019477	0.317012	0.000104	0.030635	0.000290	6.044499	0.000322	12.617541	0.000104	0.001110
12/23/2003-00:00:00	2467.275146	46.160591	3424.160156	83.792297	0.956906	3635.005371	0.089685	1.584475	0.000104	0.064492	0.026083	277.659576	0.006907	0.119574	0.000104	0.005589	0.019366	10.286933	0.000316	8.664774	0.000104	0.000603	0.005509	357.368896	0.019465	0.315051	0.000104	0.030616	0.000368	6.042178	0.000322	12.619222	0.000104	0.001110
12/23/2003-03:00:00	2467.711182	46.169609	3424.622803	83.803917	0.988272	3633.514404	0.089646	1.805116	0.000104	0.064674	0.029171	277.557922	0.006905	0.132588	0.000104	0.005602	0.021123	10.294982	0.000316	8.667850	0.000104	0.000605	0.006825	357.121460	0.019451	0.348286	0.000104	0.030664	0.000456	6.039570	0.000322	12.621305	0.000104	0.001113
12/23/2003-06:00:00	2468.321533	46.183037	3425.189453	83.818092	0.971079	3631.920166	0.089605	1.916131	0.000104	0.064857	0.030005	277.452942	0.006902	0.138623	0.000104	0.005614	0.021300	10.299013	0.000316	8.670959	0.000104	0.000607	0.007614	356.872345	0.019438	0.362955	0.000104	0.030714	0.000509	6.036988	0.000321	12.623381	0.000104	0.001115
12/23/2003-09:00:00	2469.068359	46.200001	3425.844238	83.834328	0.943717	3630.274170	0.089563	1.955761	0.000104	0.065038	0.030278	277.346191	0.006899	0.140721	0.000104	0.005627	0.021063	10.298789	0.000316	8.674081	0.000104	0.000609	0.008345	356.624023	0.019424	0.368228	0.000104	0.030765	0.000559	6.034420	0.000321	12.625422	0.000104	0.001118
12/23/2003-12:00:00	2470.078613	46.223392	3426.656738	83.854416	0.847672	3629.051758	0.089537	1.392518	0.000104	0.064861	0.027839	277.278107	0.006898	0.097111	0.000104	0.005609	0.019082	10.293265	0.000316	8.675323	0.000104	0.000606	0.008172	356.497253	0.019418	0.247164	0.000104	0.030653	0.000546	6.033245	0.000321	12.625959	0.000104	0.001115
12/23/2003-15:00:00	2470.896729	46.241989	3427.347900	83.871635	0.638822	3628.443115	0.089525	0.774079	0.000104	0.064583	0.021007	277.238007	0.006897	0.058497	0.000104	0.005587	0.014567	10.294811	0.000316	8.675615	0.000104	0.000604	0.005854	356.397278	0.019412	0.170020	0.000104	0.030544	0.000390	6.032781	0.000321	12.625711	0.000104	0.001111
12/23/2003-18:00:00	2471.430420	46.253540	3427.873779	83.884712	0.774211	3625.570313	0.089432	2.910181	0.000104	0.065570	0.026952	277.040894	0.006890	0.207999	0.000104	0.005663	0.017819	10.295511	0.000316	8.682884	0.000104	0.000614	0.008964	355.916229	0.019382	0.529027	0.000104	0.030890	0.000598	6.026956	0.000321	12.631360	0.000104	0.001125
12/23/2003-21:00:00	2471.684326	46.258053	3428.229736	83.893677	0.899320	3624.147461	0.089405	2.348981	0.000104	0.065632	0.030686	276.928406	0.006888	0.180327	0.000104	0.005673	0.020744	10.305978	0.000316	8.686158	0.000104	0.000616	0.009305	355.621765	0.019367	0.477537	0.000104	0.030911	0.000620	6.023584	0.000321	12.633997	0.000104	0.001127
12/24/2003-00:00:00	2471.966797	46.263222	3428.595215	83.903053	1.020722	3619.929688	0.089272	5.222264	0.000105	0.067887	0.039510	276.610291	0.006878	0.398068	0.000105	0.005867	0.024476	10.314206	0.000316	8.698982	0.000105	0.000643	0.016042	354.763824	0.019316	1.045637	0.000105	0.031845	0.001071	6.013753	0.000320	12.644824	0.000105	0.001162
12/24/2003-03:00:00	2472.341064	46.270767	3429.021484	83.913757	1.155646	3615.098145	0.089138	6.951061	0.000105	0.070447	0.047184	276.249084	0.006868	0.527456	0.000105	0.006085	0.027530	10.319144	0.000316	8.713689	0.000105	0.000673	0.022443	353.791229	0.019261	1.388158	0.000105	0.032913	0.001500	6.002612	0.000319	12.657032	0.000105	0.001202
12/24/2003-06:00:00	2472.820068	46.281071	3429.512451	83.926041	1.244034	3610.160156	0.089000	7.679907	0.000106	0.073101	0.053151	275.882355	0.006858	0.581753	0.000106	0.006312	0.029633	10.321280	0.000316	8.728584	0.000106	0.000704	0.027926	352.810760	0.019205	1.532372	0.000106	0.034033	0.001868	5.991365	0.000319	12.669262	0.000106	0.001243
12/24/2003-09:00:00	2473.396240	46.293694	3430.061523	83.939629	1.298817	3605.187500	0.088862	7.950464	0.000106	0.075826	0.057666	275.515991	0.006848	0.601311	0.000106	0.006544	0.030981	10.320941	0.000316	8.743413	0.000106	0.000735	0.032545	351.835632	0.019149	1.582530	0.000106	0.035183	0.002178	5.980201	0.000318	12.681404	0.000106	0.001285
12/24/2003-12:00:00	2474.034668	46.307827	3430.646484	83.954231	1.333584	3600.205322	0.088725	8.040388	0.000106	0.078632	0.061105	275.150208	0.006838	0.607230	0.000106	0.006783	0.031829	10.318809	0.000316	8.758204	0.000106	0.000766	0.036407	350.867401	0.019094	1.595440	0.000106	0.036369	0.002437	5.969085	0.000318	12.693451	0.000106	0.001327
12/24/2003-15:00:00	2474.666748	46.321915	3431.220947	83.968666	1.361467	3595.223145	0.088590	8.078627	0.000107	0.081532	0.063951	274.784393	0.006828	0.610028	0.000107	0.007029	0.032515	10.316430	0.000316	8.773024	0.000107	0.000798	0.039629	349.898071	0.019040	1.599985	0.000107	0.037595	0.002653	5.957930	0.000317	12.705484	0.000107	0.001371
12/24/2003-18:00:00	2475.181641	46.333134	3431.735107	83.981430	1.399241	3590.257813	0.088457	8.140461	0.000107	0.084512	0.066848	274.415222	0.006819	0.616510	0.000107	0.007283	0.033523	10.316936	0.000316	8.788005	0.000107	0.000831	0.042301	348.915436	0.018985	1.614264	0.000107	0.038841	0.002832	5.946530	0.000317	12.717739	0.000107	0.001416
12/24/2003-21:00:00	2475.607178	46.341984	3432.189453	83.992790	1.442071	3585.392090	0.088327	8.094972	0.000108	0.087480	0.069595	274.050354	0.006809	0.615072	0.000108	0.007537	0.034713	10.320179	0.000316	8.802799	0.000108	0.000863	0.044370	347.940979	0.018930	1.609326	0.000108	0.040082	0.002971	5.935199	0.000316	12.729827	0.000108	0.001460
12/25/2003-00:00:00	2476.069580	46.351906	3432.665283	84.004791	1.404320	3582.883545	0.088279	5.418615	0.000108	0.088153	0.066904	273.866974	0.006806	0.412606	0.000108	0.007594	0.034224	10.325315	0.000316	8.809285	0.000108	0.000867	0.040932	347.463104	0.018907	1.090643	0.000108	0.040397	0.002741	5.929724	0.000316	12.734667	0.000108	0.001469
12/25/2003-03:00:00	2476.634521	46.364326	3433.205322	84.018280	1.312634	3580.645264	0.088220	4.034918	0.000108	0.088743	0.063809	273.709290	0.006802	0.305442	0.000108	0.007642	0.033263	10.328917	0.000316	8.814692	0.000108	0.000869	0.037748	347.059631	0.018884	0.808566	0.000108	0.040665	0.002528	5.925187	0.000316	12.738591	0.000108	0.001477
12/25/2003-06:00:00	2477.314697	46.379627	3433.817383	84.033371	1.244700	3578.425293	0.088162	3.407707	0.000108	0.089278	0.060615	273.555969	0.006798	0.255196	0.000108	0.007685	0.032009	10.329436	0.000316	8.819844	0.000108	0.000870	0.035005	346.677246	0.018862	0.674301	0.000108	0.040906	0.002344	5.920933	0.000315	12.742211	0.000108	0.001483
12/25/2003-09:00:00	2478.085449	46.397213	3434.476563	84.049858	1.136763	3576.345215	0.088109	3.001726	0.000108	0.089740	0.055073	273.416687	0.006794	0.221966	0.000108	0.007721	0.029461	10.328097	0.000316	8.824463	0.000108	0.000869	0.031045	346.331482	0.018843	0.584423	0.000108	0.041111	0.002079	5.917208	0.000315	12.745391	0.000108	0.001488
12/25/2003-12:00:00	2479.143555	46.421803	3435.326660	84.070671	0.935570	3574.767578	0.088075	2.207227	0.000108	0.089913	0.045107	273.317932	0.006792	0.162771	0.000108	0.007735	0.024305	10.321856	0.000316	8.827192	0.000108	0.000868	0.025100	346.090118	0.018830	0.442380	0.000108	0.041221	0.001681	5.915006	0.000315	12.746877	0.000108	0.001488
12/25/2003-15:00:00	2480.155518	46.445309	3436.135986	84.090805	0.852903	3573.576660	0.088050	1.439313	0.000108	0.089784	0.040706	273.241425	0.006790	0.112688	0.000108	0.007730	0.022242	10.314317	0.000316	8.828733	0.000108	0.000864	0.022030	345.889282	0.018819	0.340118	0.000108	0.041277	0.001472	5.913456	0.000315	12.747380	0.000108	0.001486
12/25/2003-18:00:00	2480.808350	46.459923	3436.731445	84.105515	0.930549	3570.078613	0.087936	3.808471	0.000109	0.091369	0.042577	273.002960	0.006782	0.273331	0.000109	0.007849	0.023029	10.310765	0.000316	8.837994	0.000109	0.000874	0.023445	345.309235	0.018783	0.691295	0.000109	0.041803	0.001598	5.906298	0.000314	12.754423	0.000109	0.001504
12/25/2003-21:00:00	2481.297363	46.470570	3437.221680	84.117874	0.994389	3567.813477	0.087885	3.481581	0.000109	0.091804	0.043923	272.834259	0.006779	0.261398	0.000109	0.007890	0.024324	10.312487	0.000316	8.843743	0.000109	0.000877	0.022978	344.869812	0.018759	0.681331	0.000109	0.041996	0.001557	5.901152	0.000314	12.758786	0.000109	0.001511
12/26/2003-00:00:00	2481.822510	46.482025	3437.735840	84.130714	1.021727	3565.523438	0.087824	3.378179	0.000109	0.092271	0.045024	272.675293	0.006774	0.247954	0.000109	0.007926	0.025277	10.314372	0.000316	8.849304	0.000109	0.000879	0.022876	344.478699	0.018737	0.631285	0.000109	0.042159	0.001546	5.896468	0.000314	12.762806	0.000109	0.001516
12/26/2003-03:00:00	2482.456787	46.496151	3438.324951	84.145187	1.029979	3563.349365	0.087769	3.164442	0.000109	0.092640	0.045511	272.528839	0.006771	0.228895	0.000109	0.007954	0.025650	10.314032	0.000316	8.854409	0.000109	0.000880	0.022908	344.115784	0.018717	0.582952	0.000109	0.042285	0.001546	5.892372	0.000314	12.766281	0.000109	0.001520
12/26/2003-06:00:00	2483.209717	46.513332	3438.968018	84.161346	1.006443	3561.208496	0.087715	3.012975	0.000109	0.093154	0.044564	272.389191	0.006767	0.213595	0.000109	0.007990	0.025083	10.310795	0.000316	8.859260	0.000109	0.000881	0.022527	343.776947	0.018698	0.540650	0.000109	0.042462	0.001519	5.888620	0.000314	12.769450	0.000109	0.001524
12/26/2003-09:00:00	2484.424805	46.541477	3439.926758	84.184601	0.819911	3559.909424	0.087692	1.821366	0.000109	0.092701	0.036159	272.316193	0.006766	0.128494	0.000109	0.007952	0.020378	10.300179	0.000315	8.860648	0.000109	0.000874	0.018321	343.621643	0.018691	0.334219	0.000109	0.042274	0.001239	5.887231	0.000313	12.769899	0.000109	0.001516
12/26/2003-12:00:00	2485.859619	46.575855	3440.991211	84.210976	0.431535	3559.156738	0.087675	0.823159	0.000109	0.091684	0.015446	272.282440	0.006765	0.058465	0.000109	0.007866	0.008688	10.287649	0.000315	8.860373	0.000109	0.000860	0.007797	343.563721	0.018687	0.155448	0.000109	0.041829	0.000524	5.887034	0.000313	12.769184	0.000109	0.001499
12/26/2003-15:00:00	2487.300537	46.610138	3442.056152	84.237259	0.389592	3558.204346	0.087651	0.406189	0.000109	0.090706	0.013131	272.236908	0.006764	0.029589	0.000109	0.007785	0.007442	10.266800	0.000314	8.860054	0.000109	0.000850	0.006444	343.498016	0.018682	0.084870	0.000109	0.041400	0.000421	5.886459	0.000313	12.768430	0.000109	0.001485
12/26/2003-18:00:00	2488.025391	46.626602	3442.691406	84.253044	0.566982	3553.940186	0.087514	4.269042	0.000110	0.093489	0.021834	271.945099	0.006754	0.300256	0.000110	0.008006	0.011499	10.257777	0.000314	8.872234	0.000110	0.000873	0.012498	342.749115	0.018636	0.764272	0.000110	0.042485	0.000821	5.877964	0.000313	12.777199	0.000110	0.001521
12/26/2003-21:00:00	2488.562988	46.638481	3443.213623	84.266197	0.707346	3551.259033	0.087459	4.125135	0.000110	0.094263	0.027294	271.748474	0.006750	0.303000	0.000110	0.008075	0.014956	10.254810	0.000314	8.879407	0.000110	0.000881	0.014437	342.233734	0.018610	0.787428	0.000110	0.042812	0.000940	5.871928	0.000313	12.782536	0.000110	0.001532
12/27/2003-00:00:00	2489.117432	46.650784	3443.745850	84.279465	0.696306	3549.892578	0.087433	2.640995	0.000110	0.093663	0.025875	271.657684	0.006749	0.188878	0.000110	0.008018	0.015293	10.254920	0.000314	8.881788	0.000110	0.000872	0.011494	342.030640	0.018601	0.474718	0.000110	0.042482	0.000748	5.869154	0.000312	12.783916	0.000110	0.001523
12/27/2003-03:00:00	2489.753662	46.665024	3444.336426	84.293900	0.686586	3548.801514	0.087407	1.700253	0.000110	0.092893	0.025131	271.588806	0.006747	0.119013	0.000110	0.007951	0.015523	10.253645	0.000314	8.883096	0.000110	0.000862	0.009866	341.884430	0.018592	0.292329	0.000110	0.042120	0.000645	5.867220	0.000312	12.784465	0.000110	0.001511
12/27/2003-06:00:00	2490.479736	46.681580	3444.965332	84.309769	0.664542	3547.974854	0.087388	1.015736	0.000110	0.091981	0.023828	271.538849	0.006746	0.071034	0.000110	0.007875	0.015269	10.250938	0.000313	8.883545	0.000110	0.000852	0.008320	341.780762	0.018585	0.177624	0.000110	0.041718	0.000546	5.866010	0.000312	12.784297	0.000110	0.001497
12/27/2003-09:00:00	2491.299072	46.700455	3445.654785	84.326965	0.653132	3547.196045	0.087369	0.652511	0.000110	0.091067	0.022044	271.494751	0.006745	0.045389	0.000110	0.007799	0.014471	10.246149	0.000313	8.883710	0.000110	0.000842	0.007060	341.693817	0.018579	0.115700	0.000110	0.041311	0.000468	5.865076	0.000312	12.783908	0.000110	0.001483
12/27/2003-12:00:00	2492.602539	46.730770	3446.663574	84.351448	0.460506	3546.424316	0.087351	0.336152	0.000110	0.089974	0.014681	271.455933	0.006744	0.023534	0.000110	0.007708	0.009802	10.232920	0.000313	8.883343	0.000110	0.000829	0.004490	341.636597	0.018575	0.061913	0.000110	0.040830	0.000292	5.864555	0.000312	12.783126	0.000110	0.001467
12/27/2003-15:00:00	2493.893066	46.760845	3447.663818	84.375694	0.373565	3545.624268	0.087331	0.190853	0.000110	0.088901	0.009820	271.417908	0.006743	0.013382	0.000110	0.007618	0.006697	10.219072	0.000312	8.882905	0.000110	0.000818	0.002670	341.583862	0.018571	0.035713	0.000110	0.040344	0.000166	5.864047	0.000312	12.782324	0.000110	0.001451
12/27/2003-18:00:00	2494.637939	46.777840	3448.314697	84.391769	0.472148	3544.717285	0.087308	0.502292	0.000110	0.088446	0.013306	271.360352	0.006741	0.037064	0.000110	0.007581	0.009341	10.213672	0.000312	8.883747	0.000110	0.000813	0.003086	341.449432	0.018563	0.107768	0.000110	0.040141	0.000191	5.862692	0.000312	12.782370	0.000110	0.001443
12/27/2003-21:00:00	2495.285645	46.792515	3448.895020	84.406456	0.564424	3543.936523	0.087291	0.544029	0.000110	0.087636	0.016252	271.310974	0.006740	0.039666	0.000110	0.007512	0.011737	10.211314	0.000312	8.884205	0.000110	0.000804	0.003137	341.344604	0.018557	0.106254	0.000110	0.039764	0.000190	5.861446	0.000312	12.782274	0.000110	0.001431
12/28/2003-00:00:00	2495.949219	46.807602	3449.501465	84.421310	0.554217	3543.376953	0.087281	0.376181	0.000110	0.086813	0.015880	271.275055	0.006739	0.028104	0.000110	0.007444	0.011615	10.210603	0.000312	8.884157	0.000110	0.000796	0.002756	341.264648	0.018553	0.081450	0.000110	0.039403	0.000167	5.860693	0.000312	12.781709	0.000110	0.001418
12/28/2003-03:00:00	2496.669189	46.824020	3450.131104	84.437080	0.581187	3542.717041	0.087266	0.379204	0.000110	0.086087	0.015983	271.234283	0.006738	0.027546	0.000110	0.007383	0.011842	10.208128	0.000312	8.884301	0.000110	0.000789	0.002666	341.177124	0.018548	0.079777	0.000110	0.039073	0.000166	5.859843	0.000312	12.781274	0.000110	0.001407
12/28/2003-06:00:00	2497.460938	46.842163	3450.801025	84.453918	0.595061	3542.003418	0.087250	0.389514	0.000110	0.085376	0.016487	271.192078	0.006737	0.027822	0.000110	0.007323	0.012199	10.203581	0.000312	8.884474	0.000110	0.000781	0.002707	341.089783	0.018543	0.079752	0.000110	0.038751	0.000170	5.859000	0.000312	12.780853	0.000110	0.001396
12/28/2003-09:00:00	2498.729736	46.871620	3451.787354	84.477905	0.527724	3541.127441	0.087230	0.269537	0.000110	0.084511	0.014173	271.149567	0.006736	0.019018	0.000110	0.007251	0.010461	10.188704	0.000311	8.884222	0.000110	0.000772	0.002504	341.027771	0.018539	0.053975	0.000110	0.038357	0.000157	5.858428	0.000311	12.780171	0.000110	0.001383
12/28/2003-12:00:00	2500.167236	46.905987	3452.861084	84.504234	0.384355	3540.321289	0.087211	0.145650	0.000110	0.083555	0.007048	271.111847	0.006735	0.010405	0.000110	0.007171	0.005416	10.169533	0.000311	8.883737	0.000110	0.000762	0.001178	340.979462	0.018535	0.030244	0.000110	0.037929	0.000071	5.857994	0.000311	12.779301	0.000110	0.001369
12/28/2003-15:00:00	2501.603027	46.940380	3453.919189	84.530579	0.338743	3539.442383	0.087189	0.113358	0.000110	0.082690	0.006091	271.068878	0.006734	0.008232	0.000110	0.007099	0.004601	10.147161	0.000310	8.883324	0.000110	0.000753	0.001114	340.926239	0.018531	0.024975	0.000110	0.037535	0.000067	5.857476	0.000311	12.778486	0.000110	0.001356
12/28/2003-18:00:00	2502.385986	46.958168	3454.584229	84.547203	0.420572	3538.352539	0.087161	0.702460	0.000110	0.082654	0.009263	270.998322	0.006732	0.050793	0.000110	0.007095	0.006768	10.140335	0.000310	8.884866	0.000110	0.000752	0.001985	340.754608	0.018522	0.145205	0.000110	0.037518	0.000125	5.855804	0.000311	12.779058	0.000110	0.001354
12/28/2003-21:00:00	2503.039551	46.973099	3455.183350	84.562035	0.490760	3537.670166	0.087147	0.570333	0.000110	0.082023	0.011581	270.952301	0.006731	0.043238	0.000110	0.007043	0.008656	10.137497	0.000310	8.885231	0.000110	0.000746	0.002047	340.648499	0.018516	0.124937	0.000110	0.037236	0.000129	5.854727	0.000311	12.778863	0.000110	0.001345
12/29/2003-00:00:00	2503.700439	46.987988	3455.777588	84.576805	0.415034	3537.247559	0.087138	0.331558	0.000110	0.081184	0.008825	270.925079	0.006731	0.024595	0.000110	0.006972	0.006690	10.138587	0.000310	8.884944	0.000110	0.000737	0.001163	340.589600	0.018512	0.069661	0.000110	0.036846	0.000072	5.854139	0.000311	12.778177	0.000110	0.001332
12/29/2003-03:00:00	2504.430420	47.004627	3456.412109	84.592621	0.363765	3536.842285	0.087127	0.188698	0.000110	0.080344	0.006357	270.899811	0.006730	0.013677	0.000110	0.006901	0.005112	10.138129	0.000310	8.884509	0.000110	0.000730	0.000630	340.540283	0.018508	0.038043	0.000110	0.036453	0.000039	5.853666	0.000311	12.777354	0.000110	0.001320
12/29/2003-06:00:00	2505.393066	47.027096	3457.196045	84.612106	0.335264	3536.291504	0.087113	0.105857	0.000110	0.079507	0.005653	270.869720	0.006729	0.007690	0.000110	0.006830	0.004699	10.130142	0.000309	8.883996	0.000110	0.000722	0.000394	340.494843	0.018505	0.021955	0.000110	0.036067	0.000022	5.853247	0.000311	12.776479	0.000110	0.001308
12/29/2003-09:00:00	2506.830811	47.061470	3458.261475	84.638435	0.257524	3535.472168	0.087092	0.069607	0.000110	0.078549	0.004304	270.829651	0.006728	0.005070	0.000110	0.006752	0.003575	10.108338	0.000309	8.883477	0.000110	0.000713	0.000296	340.450226	0.018501	0.014902	0.000110	0.035647	0.000014	5.852844	0.000311	12.775579	0.000110	0.001295
12/29/2003-12:00:00	2508.267090	47.095776	3459.327393	84.664810	0.206853	3534.640381	0.087071	0.054016	0.000109	0.077725	0.003208	270.789551	0.006727	0.003947	0.000109	0.006683	0.002656	10.086262	0.000308	8.882949	0.000109	0.000705	0.000239	340.406097	0.018498	0.011899	0.000109	0.035271	0.000010	5.852448	0.000311	12.774705	0.000109	0.001284
12/29/2003-15:00:00	2509.703613	47.130051	3460.387695	84.691063	0.143250	3533.983154	0.087054	0.047426	0.000109	0.076943	0.001958	270.756927	0.006726	0.003473	0.000109	0.006618	0.001600	10.067953	0.000307	8.882425	0.000109	0.000696	0.000163	340.362732	0.018494	0.010631	0.000109	0.034918	0.000007	5.852064	0.000311	12.773829	0.000109	0.001272
12/29/2003-18:00:00	2510.499756	47.148441	3461.070313	84.708046	0.085258	3533.751709	0.087040	0.055891	0.000109	0.076054	0.001256	270.737335	0.006725	0.004627	0.000109	0.006545	0.001016	10.067237	0.000307	8.881934	0.000109	0.000688	0.000101	340.316925	0.018488	0.013504	0.000109	0.034519	0.000004	5.851630	0.000311	12.772995	0.000109	0.001261
12/29/2003-21:00:00	2511.115479	47.162251	3461.636230	84.722214	0.053028	3533.476563	0.087019	0.062088	0.000109	0.075400	0.001105	270.714600	0.006723	0.005614	0.000109	0.006488	0.000901	10.068063	0.000307	8.881462	0.000109	0.000681	0.000050	340.269073	0.018481	0.016422	0.000109	0.034201	0.000002	5.851189	0.000311	12.772203	0.000109	0.001250
12/30/2003-00:00:00	2511.723145	47.175922	3462.199463	84.736252	0.058639	3533.160889	0.087012	0.052487	0.000109	0.074577	0.001350	270.693207	0.006722	0.004370	0.000109	0.006420	0.001130	10.069309	0.000307	8.880945	0.000109	0.000674	0.000037	340.225647	0.018478	0.013259	0.000109	0.033831	0.000002	5.850829	0.000311	12.771321	0.000109	0.001239
12/30/2003-03:00:00	2512.426758	47.191975	3462.823242	84.751854	0.057212	3532.788574	0.087002	0.046095	0.000109	0.073877	0.001427	270.669769	0.006722	0.003602	0.000109	0.006360	0.001223	10.068190	0.000307	8.880414	0.000109	0.000668	0.000026	340.183228	0.018475	0.011132	0.000109	0.033506	0.000001	5.850488	0.000310	12.770438	0.000109	0.001229
12/30/2003-06:00:00	2513.303955	47.212242	3463.551758	84.769913	0.052109	3532.297119	0.086990	0.042909	0.000109	0.073108	0.001311	270.642487	0.006721	0.003239	0.000109	0.006296	0.001128	10.062368	0.000307	8.879877	0.000109	0.000661	0.000016	340.141571	0.018472	0.010071	0.000109	0.033152	0.000001	5.850160	0.000310	12.769538	0.000109	0.001218
12/30/2003-09:00:00	2514.742920	47.246555	3464.617676	84.796227	0.038997	3531.437500	0.086968	0.041375	0.000109	0.072507	0.000851	270.602814	0.006720	0.003074	0.000109	0.006245	0.000717	10.039728	0.000306	8.879359	0.000109	0.000655	0.000014	340.100342	0.018468	0.009590	0.000109	0.032876	0.000000	5.849838	0.000310	12.768662	0.000109	0.001209
12/30/2003-12:00:00	2516.176025	47.280846	3465.676025	84.822533	0.030336	3530.647705	0.086948	0.040480	0.000109	0.071760	0.000499	270.565704	0.006719	0.002987	0.000109	0.006183	0.000418	10.018312	0.000305	8.878827	0.000109	0.000647	0.000013	340.059631	0.018465	0.009328	0.000109	0.032538	0.000000	5.849522	0.000310	12.767765	0.000109	0.001199
12/30/2003-15:00:00	2517.615234	47.315228	3466.743896	84.848930	0.010968	3530.348633	0.086941	0.039865	0.000109	0.071117	0.000145	270.548950	0.006718	0.002933	0.000109	0.006129	0.000114	10.007909	0.000305	8.878295	0.000109	0.000642	0.000009	340.021210	0.018462	0.009163	0.000109	0.032242	0.000000	5.849223	0.000310	12.766883	0.000109	0.001189
12/30/2003-18:00:00	2519.051758	47.349503	3467.811279	84.875237	0.002020	3530.120850	0.086935	0.039604	0.000109	0.070318	0.000082	270.535339	0.006718	0.002911	0.000109	0.006063	0.000063	9.999628	0.000305	8.877764	0.000109	0.000635	0.000006	339.983215	0.018460	0.009102	0.000109	0.031887	0.000000	5.848930	0.000310	12.766008	0.000109	0.001179
12/30/2003-21:00:00	2519.873291	47.368416	3468.508789	84.892525	0.050924	3530.210938	0.086927	0.038887	0.000109	0.069858	0.001670	270.532715	0.006717	0.002858	0.000109	0.006022	0.001344	10.006073	0.000305	8.877237	0.000109	0.000629	0.000005	339.945282	0.018454	0.008905	0.000109	0.031654	0.000000	5.848649	0.000310	12.765094	0.000109	0.001171
12/31/2003-00:00:00	2520.644287	47.386116	3469.171631	84.909081	0.133753	3530.124512	0.086949	0.163624	0.000109	0.069365	0.004952	270.519348	0.006719	0.012452	0.000109	0.005981	0.003714	10.010539	0.000305	8.877134	0.000109	0.000626	0.000686	339.879974	0.018458	0.040028	0.000109	0.031439	0.000046	5.848342	0.000310	12.764503	0.000109	0.001165
12/31/2003-03:00:00	2521.617676	47.408806	3469.955322	84.928558	0.185527	3529.554932	0.086936	0.571625	0.000109	0.069354	0.007241	270.478943	0.006718	0.040098	0.000109	0.005979	0.005055	10.009127	0.000305	8.878135	0.000109	0.000626	0.001759	339.755371	0.018452	0.114202	0.000109	0.031421	0.000117	5.847405	0.000310	12.764683	0.000109	0.001164
12/31/2003-06:00:00	2522.955322	47.440128	3470.981201	84.953621	0.132252	3529.171875	0.086933	0.373847	0.000109	0.068994	0.005563	270.455688	0.006718	0.027088	0.000109	0.005948	0.003852	10.001827	0.000305	8.878045	0.000109	0.000623	0.001557	339.687439	0.018450	0.083201	0.000109	0.031260	0.000104	5.847030	0.000310	12.764053	0.000109	0.001158
12/31/2003-09:00:00	2524.391602	47.474514	3472.046387	84.979790	0.069310	3528.939453	0.086928	0.185104	0.000109	0.068436	0.002657	270.441986	0.006717	0.013595	0.000109	0.005901	0.001813	9.993905	0.000305	8.877556	0.000109	0.000618	0.000778	339.646667	0.018447	0.042820	0.000109	0.031004	0.000050	5.846787	0.000310	12.763207	0.000109	0.001150
12/31/2003-12:00:00	2525.832275	47.508743	3473.112793	85.006264	0.047540	3528.780273	0.086924	0.097987	0.000109	0.067887	0.001597	270.431854	0.006717	0.007221	0.000109	0.005854	0.001095	9.988534	0.000304	8.877028	0.000109	0.000613	0.000466	339.610077	0.018444	0.022874	0.000109	0.030747	0.000029	5.846548	0.000310	12.762318	0.000109	0.001142
12/31/2003-15:00:00	2527.267334	47.543110	3474.176758	85.032578	0.032270	3528.672363	0.086921	0.061570	0.000109	0.067340	0.001093	270.423462	0.006717	0.004535	0.000109	0.005807	0.000753	9.986253	0.000304	8.876493	0.000109	0.000608	0.000312	339.574432	0.018442	0.014330	0.000109	0.030493	0.000017	5.846313	0.000310	12.761422	0.000109	0.001134
12/31/2003-18:00:00	2528.464111	47.571171	3475.113770	85.055527	0.081018	3527.745850	0.086909	1.069778	0.000109	0.067860	0.003630	270.351776	0.006716	0.078018	0.000109	0.005850	0.002065	9.989420	0.000305	8.879342	0.000109	0.000613	0.001879	339.329041	0.018430	0.228258	0.000109	0.030723	0.000123	5.844245	0.000310	12.762876	0.000109	0.001141
12/31/2003-21:00:00	2529.181641	47.587521	3475.744873	85.071175	0.226907	3525.690186	0.086849	2.935526	0.000109	0.069133	0.010499	270.199921	0.006711	0.202426	0.000109	0.005947	0.005724	9.997249	0.000305	8.886289	0.000109	0.000624	0.005762	338.890717	0.018407	0.514450	0.000109	0.031195	0.000383	5.839413	0.000310	12.767659	0.000109	0.001158
01/01/2004-00:00:00	2529.810791	47.601898	3476.324951	85.085365	0.163898	3525.661133	0.086864	1.466289	0.000109	0.068664	0.006861	270.183868	0.006712	0.102288	0.000109	0.005907	0.004229	10.007509	0.000305	8.886622	0.000109	0.000620	0.002747	338.802307	0.018404	0.264722	0.000109	0.030982	0.000182	5.838687	0.000310	12.767425	0.000109	0.001152
01/01/2004-03:00:00	2530.483154	47.617382	3476.926270	85.100281	0.164672	3525.485596	0.086859	0.732054	0.000109	0.068202	0.006601	270.165558	0.006712	0.051662	0.000109	0.005869	0.004505	10.010955	0.000305	8.886503	0.000109	0.000616	0.001837	338.739777	0.018400	0.136827	0.000109	0.030779	0.000122	5.838204	0.000310	12.766807	0.000109	0.001145
01/01/2004-06:00:00	2531.246094	47.635010	3477.586914	85.116470	0.159570	3525.288086	0.086852	0.351110	0.000109	0.067664	0.005768	270.150787	0.006711	0.024729	0.000109	0.005823	0.004192	10.011525	0.000305	8.886065	0.000109	0.000611	0.001151	338.697144	0.018397	0.065196	0.000109	0.030532	0.000074	5.837920	0.000309	12.766019	0.000109	0.001138
01/01/2004-09:00:00	2532.538086	47.665657	3478.580811	85.140648	0.115810	3524.874268	0.086841	0.166687	0.000109	0.067115	0.003886	270.129883	0.006710	0.011819	0.000109	0.005777	0.002873	10.000854	0.000305	8.885538	0.000109	0.000607	0.000733	338.659485	0.018394	0.031952	0.000109	0.030285	0.000042	5.837703	0.000309	12.765131	0.000109	0.001130
01/01/2004-12:00:00	2533.892090	47.698158	3479.592773	85.165543	0.088633	3524.595947	0.086833	0.089526	0.000109	0.066577	0.002810	270.114685	0.006710	0.006400	0.000109	0.005732	0.002081	9.991094	0.000304	8.885005	0.000109	0.000602	0.000520	338.623260	0.018391	0.018015	0.000109	0.030041	0.000027	5.837483	0.000309	12.764252	0.000109	0.001122
01/01/2004-15:00:00	2535.245850	47.730583	3480.607910	85.190453	0.057337	3524.388184	0.086827	0.058156	0.000109	0.066049	0.001728	270.102051	0.006709	0.004190	0.000109	0.005688	0.001271	9.983315	0.000304	8.884462	0.000109	0.000597	0.000327	338.587860	0.018388	0.012341	0.000109	0.029803	0.000016	5.837272	0.000309	12.763345	0.000109	0.001115
01/01/2004-18:00:00	2535.961182	47.747108	3481.240479	85.205894	0.131033	3524.178955	0.086821	0.362951	0.000109	0.065851	0.004483	270.077820	0.006709	0.026118	0.000109	0.005670	0.003414	9.989280	0.000304	8.884957	0.000109	0.000594	0.000591	338.488464	0.018382	0.074852	0.000109	0.029705	0.000039	5.836437	0.000309	12.763182	0.000109	0.001112
01/01/2004-21:00:00	2536.557861	47.760773	3481.803223	85.219734	0.225623	3523.602295	0.086805	0.609952	0.000109	0.065595	0.007894	270.036743	0.006708	0.041753	0.000109	0.005647	0.006022	9.991020	0.000304	8.885746	0.000109	0.000592	0.000982	338.380646	0.018376	0.107614	0.000109	0.029566	0.000071	5.835376	0.000309	12.763283	0.000109	0.001108
01/02/2004-00:00:00	2537.154541	47.774364	3482.360596	85.233490	0.257996	3522.947266	0.086792	0.575109	0.000109	0.065409	0.009219	269.992950	0.006707	0.040723	0.000109	0.005631	0.007223	9.987729	0.000304	8.886205	0.000109	0.000590	0.000806	338.278931	0.018371	0.112758	0.000109	0.029482	0.000059	5.834527	0.000309	12.763073	0.000109	0.001105
01/02/2004-03:00:00	2537.811279	47.789410	3482.960205	85.248085	0.306015	3522.094238	0.086772	0.673964	0.000109	0.065271	0.010755	269.940430	0.006705	0.046254	0.000109	0.005617	0.008462	9.982148	0.000304	8.886925	0.000109	0.000589	0.000801	338.171478	0.018365	0.120355	0.000109	0.029396	0.000060	5.833430	0.000309	12.763143	0.000109	0.001103
01/02/2004-06:00:00	2538.609131	47.807957	3483.645752	85.264847	0.240000	3521.605957	0.086764	0.367441	0.000109	0.064841	0.007920	269.912262	0.006705	0.025265	0.000109	0.005581	0.006207	9.977125	0.000304	8.886618	0.000109	0.000585	0.000672	338.122589	0.018363	0.066077	0.000109	0.029199	0.000051	5.833169	0.000309	12.762404	0.000109	0.001097
01/02/2004-09:00:00	2539.965576	47.840466	3484.658936	85.290016	0.158998	3520.847900	0.086745	0.176056	0.000109	0.064352	0.004372	269.877533	0.006704	0.012225	0.000109	0.005540	0.003541	9.956994	0.000303	8.886106	0.000109	0.000580	0.000364	338.084381	0.018360	0.032901	0.000109	0.028979	0.000027	5.832983	0.000309	12.761541	0.000109	0.001090
01/02/2004-12:00:00	2541.319092	47.872864	3485.675049	85.314728	0.126994	3520.299805	0.086730	0.092995	0.000109	0.063864	0.003172	269.851227	0.006703	0.006539	0.000109	0.005500	0.002656	9.941944	0.000303	8.885563	0.000109	0.000576	0.000224	338.048126	0.018358	0.018351	0.000109	0.028760	0.000016	5.832800	0.000309	12.760632	0.000109	0.001083
01/02/2004-15:00:00	2542.677490	47.905293	3486.689453	85.339767	0.095866	3520.037109	0.086723	0.059020	0.000109	0.063386	0.002387	269.836273	0.006703	0.004208	0.000109	0.005460	0.001998	9.933094	0.000302	8.885036	0.000109	0.000572	0.000157	338.013672	0.018355	0.012359	0.000109	0.028545	0.000010	5.832622	0.000309	12.759772	0.000109	0.001076
01/02/2004-18:00:00	2543.616455	47.927383	3487.460938	85.358627	0.144501	3519.452637	0.086703	0.587844	0.000109	0.063432	0.004452	269.792603	0.006701	0.040846	0.000109	0.005463	0.003412	9.933208	0.000302	8.886172	0.000109	0.000572	0.000726	337.878845	0.018346	0.112519	0.000109	0.028560	0.000057	5.831445	0.000309	12.760082	0.000109	0.001077
01/02/2004-21:00:00	2544.229248	47.941319	3488.036377	85.372620	0.202629	3519.156738	0.086696	0.420065	0.000109	0.063048	0.006512	269.768982	0.006701	0.029544	0.000109	0.005430	0.005073	9.936070	0.000303	8.886138	0.000109	0.000568	0.000710	337.811615	0.018342	0.081960	0.000109	0.028386	0.000056	5.830933	0.000309	12.759553	0.000109	0.001071
01/03/2004-00:00:00	2544.837158	47.955223	3488.603271	85.386673	0.200099	3518.702148	0.086683	0.380961	0.000109	0.062667	0.006211	269.740021	0.006700	0.025263	0.000109	0.005397	0.004770	9.936593	0.000303	8.886126	0.000109	0.000565	0.000458	337.751923	0.018338	0.061469	0.000109	0.028197	0.000036	5.830359	0.000309	12.759085	0.000109	0.001066
01/03/2004-03:00:00	2545.516602	47.970860	3489.216064	85.401596	0.212487	3518.185791	0.086669	0.334124	0.000109	0.062263	0.006238	269.709106	0.006699	0.021419	0.000109	0.005362	0.004931	9.933935	0.000302	8.885999	0.000109	0.000561	0.000323	337.697632	0.018334	0.047689	0.000109	0.028001	0.000025	5.829853	0.000309	12.758526	0.000109	0.001060
01/03/2004-06:00:00	2546.709473	47.998726	3490.155029	85.424278	0.141879	3517.613037	0.086655	0.171813	0.000109	0.061821	0.004022	269.681091	0.006698	0.011271	0.000109	0.005325	0.003320	9.923032	0.000302	8.885500	0.000109	0.000558	0.000185	337.659607	0.018332	0.026672	0.000109	0.027803	0.000014	5.829675	0.000309	12.757680	0.000109	0.001054
01/03/2004-09:00:00	2548.063232	48.031185	3491.171631	85.449257	0.110442	3517.091064	0.086642	0.091481	0.000109	0.061384	0.002836	269.655548	0.006697	0.006169	0.000109	0.005289	0.002422	9.908356	0.000302	8.884969	0.000109	0.000554	0.000120	337.624664	0.018329	0.015850	0.000109	0.027607	0.000009	5.829520	0.000309	12.756802	0.000109	0.001048
01/03/2004-12:00:00	2549.419678	48.063587	3492.189209	85.474075	0.090640	3516.836426	0.086635	0.057870	0.000109	0.060955	0.002286	269.641266	0.006697	0.004021	0.000109	0.005253	0.001966	9.899663	0.000301	8.884434	0.000109	0.000550	0.000084	337.591339	0.018327	0.011248	0.000109	0.027414	0.000006	5.829374	0.000309	12.755900	0.000109	0.001042
01/03/2004-15:00:00	2550.775635	48.096062	3493.205811	85.499161	0.066713	3516.695801	0.086631	0.044153	0.000109	0.060537	0.001600	269.631775	0.006697	0.003142	0.000109	0.005218	0.001375	9.894972	0.000301	8.883878	0.000109	0.000546	0.000063	337.558899	0.018325	0.009352	0.000109	0.027224	0.000004	5.829231	0.000309	12.755014	0.000109	0.001036
01/03/2004-18:00:00	2552.032227	48.125721	3494.178955	85.522682	0.074330	3516.492676	0.086621	0.122965	0.000109	0.060191	0.002025	269.618561	0.006696	0.008598	0.000109	0.005188	0.001737	9.893646	0.000301	8.883599	0.000109	0.000543	0.000095	337.511536	0.018320	0.023757	0.000109	0.027065	0.000006	5.828916	0.000308	12.754307	0.000109	0.001031
01/03/2004-21:00:00	2552.671875	48.140335	3494.766602	85.537064	0.110160	3516.708008	0.086620	0.081042	0.000109	0.059783	0.002799	269.620911	0.006695	0.005786	0.000109	0.005154	0.002363	9.905445	0.000301	8.883082	0.000109	0.000540	0.000063	337.476898	0.018316	0.016318	0.000109	0.026877	0.000004	5.828762	0.000308	12.753461	0.000109	0.001026
01/04/2004-00:00:00	2553.318115	48.155193	3495.359619	85.551636	0.127826	3516.818359	0.086622	0.090500	0.000109	0.059398	0.003145	269.618195	0.006695	0.006087	0.000109	0.005121	0.002705	9.914508	0.000302	8.882632	0.000109	0.000536	0.000038	337.440491	0.018314	0.015192	0.000109	0.026697	0.000002	5.828555	0.000308	12.752631	0.000109	0.001020
01/04/2004-03:00:00	2554.418945	48.180702	3496.250732	85.572968	0.116877	3516.634033	0.086617	0.074919	0.000109	0.059013	0.002891	269.606903	0.006695	0.005059	0.000109	0.005089	0.002515	9.912726	0.000302	8.882148	0.000109	0.000533	0.000025	337.405792	0.018311	0.012837	0.000109	0.026520	0.000002	5.828397	0.000308	12.751776	0.000109	0.001015
01/04/2004-06:00:00	2555.774170	48.213165	3497.265137	85.597893	0.092099	3516.441895	0.086612	0.051428	0.000109	0.058630	0.002087	269.595520	0.006695	0.003591	0.000109	0.005056	0.001869	9.905890	0.000301	8.881600	0.000109	0.000530	0.000019	337.373871	0.018309	0.009970	0.000109	0.026346	0.000001	5.828277	0.000308	12.750882	0.000109	0.001010
01/04/2004-09:00:00	2557.127441	48.245625	3498.283936	85.622833	0.065040	3516.380127	0.086610	0.040163	0.000109	0.058257	0.001408	269.589294	0.006694	0.002874	0.000109	0.005025	0.001263	9.905882	0.000301	8.881060	0.000109	0.000527	0.000016	337.342987	0.018307	0.008525	0.000109	0.026175	0.000001	5.828169	0.000308	12.749990	0.000109	0.001004
01/04/2004-12:00:00	2558.483643	48.278027	3499.295654	85.647751	0.043435	3516.325684	0.086608	0.035433	0.000109	0.057893	0.000917	269.583252	0.006694	0.002571	0.000109	0.004994	0.000816	9.906422	0.000301	8.880517	0.000109	0.000525	0.000009	337.312439	0.018305	0.007907	0.000109	0.026007	0.000000	5.828066	0.000308	12.749099	0.000109	0.000999
01/04/2004-15:00:00	2559.837402	48.310535	3500.312500	85.672836	0.033685	3516.260498	0.086605	0.033438	0.000108	0.057533	0.000673	269.577179	0.006694	0.002443	0.000108	0.004963	0.000598	9.906738	0.000301	8.879949	0.000108	0.000522	0.000007	337.282166	0.018302	0.007635	0.000108	0.025840	0.000000	5.827967	0.000308	12.748203	0.000108	0.000994
01/04/2004-18:00:00	2561.191406	48.343025	3501.329346	85.697639	0.015547	3516.198486	0.086588	0.032551	0.000108	0.057152	0.000302	269.571198	0.006692	0.002385	0.000108	0.004931	0.000278	9.907162	0.000301	8.879411	0.000108	0.000519	0.000004	337.252045	0.018296	0.007514	0.000108	0.025665	0.000000	5.827872	0.000308	12.747295	0.000108	0.000989
01/04/2004-21:00:00	2562.547607	48.375477	3502.341064	85.722542	0.000845	3516.140381	0.086568	0.032115	0.000108	0.056774	0.000017	269.565155	0.006691	0.002356	0.000108	0.004899	0.000014	9.907527	0.000301	8.878861	0.000108	0.000516	0.000001	337.222015	0.018289	0.007443	0.000108	0.025490	0.000000	5.827785	0.000308	12.746413	0.000108	0.000984
01/05/2004-00:00:00	2563.900635	48.407902	3503.358643	85.747505	0.000000	3516.064209	0.086566	0.031863	0.000108	0.056436	0.000000	269.558807	0.006691	0.002339	0.000108	0.004870	0.000000	9.907649	0.000301	8.878313	0.000108	0.000513	0.000000	337.192291	0.018287	0.007401	0.000108	0.025334	0.000000	5.827704	0.000308	12.745527	0.000108	0.000979
01/05/2004-03:00:00	2565.257080	48.440395	3504.371094	85.772400	0.000000	3515.989990	0.086564	0.031690	0.000108	0.056103	0.000000	269.552612	0.006690	0.002327	0.000108	0.004842	0.000000	9.907761	0.000301	8.877770	0.000108	0.000510	0.000000	337.162659	0.018285	0.007367	0.000108	0.025180	0.000000	5.827626	0.000308	12.744607	0.000108	0.000974
01/05/2004-06:00:00	2566.610352	48.472809	3505.390381	85.797356	0.000000	3515.915283	0.086562	0.031480	0.000108	0.055776	0.000000	269.546631	0.006690	0.002312	0.000108	0.004814	0.000000	9.907875	0.000301	8.877221	0.000108	0.000508	0.000000	337.133087	0.018283	0.007340	0.000108	0.025029	0.000000	5.827549	0.000308	12.743713	0.000108	0.000970
01/05/2004-09:00:00	2567.965088	48.505283	3506.403809	85.822388	0.000000	3515.840820	0.086560	0.031304	0.000108	0.055454	0.000000	269.540344	0.006690	0.002300	0.000108	0.004787	0.000000	9.907988	0.000301	8.876669	0.000108	0.000505	0.000000	337.103943	0.018281	0.007312	0.000108	0.024881	0.000000	5.827483	0.000308	12.742817	0.000108	0.000966
01/05/2004-12:00:00	2569.318848	48.537766	3507.424072	85.847260	0.000000	3515.768799	0.086558	0.031157	0.000108	0.055138	0.000000	269.534180	0.006690	0.002290	0.000108	0.004760	0.000000	9.908105	0.000301	8.876120	0.000108	0.000503	0.000000	337.074768	0.018279	0.007285	0.000108	0.024735	0.000000	5.827416	0.000308	12.741930	0.000108	0.000961
01/05/2004-15:00:00	2570.673584	48.570206	3508.436035	85.872185	0.000000	3515.694092	0.086554	0.031039	0.000108	0.054824	0.000000	269.528168	0.006689	0.002281	0.000108	0.004734	0.000000	9.908229	0.000301	8.875567	0.000108	0.000500	0.000000	337.045746	0.018277	0.007263	0.000108	0.024590	0.000000	5.827357	0.000308	12.741024	0.000108	0.000957
01/05/2004-18:00:00	2572.030029	48.602676	3509.455811	85.897087	0.000000	3515.620117	0.086536	0.030917	0.000108	0.054486	0.000000	269.521973	0.006688	0.002273	0.000108	0.004705	0.000000	9.908353	0.000301	8.875009	0.000108	0.000497	0.000000	337.017151	0.018270	0.007237	0.000108	0.024433	0.000000	5.827298	0.000308	12.740143	0.000108	0.000952
01/05/2004-21:00:00	2573.380859	48.635136	3510.469727	85.922081	0.000000	3515.547119	0.086518	0.030791	0.000108	0.054157	0.000000	269.516083	0.006686	0.002264	0.000108	0.004677	0.000000	9.908479	0.000301	8.874476	0.000108	0.000495	0.000000	336.988342	0.018264	0.007211	0.000108	0.024281	0.000000	5.827248	0.000308	12.739241	0.000108	0.000948
01/06/2004-00:00:00	2574.737061	48.667564	3511.487549	85.947014	0.000000	3515.476563	0.086516	0.030683	0.000108	0.053864	0.000000	269.510040	0.006686	0.002256	0.000108	0.004652	0.000000	9.908607	0.000301	8.873923	0.000108	0.000492	0.000000	336.959991	0.018262	0.007186	0.000108	0.024146	0.000000	5.827200	0.000308	12.738348	0.000108	0.000944
01/06/2004-03:00:00	2576.093750	48.700069	3512.500732	85.971909	0.000000	3515.404053	0.086515	0.030425	0.000108	0.053576	0.000000	269.504120	0.006686	0.002235	0.000108	0.004628	0.000000	9.908739	0.000301	8.873371	0.000108	0.000490	0.000000	336.931641	0.018260	0.007107	0.000108	0.024013	0.000000	5.827157	0.000308	12.737461	0.000108	0.000940
01/06/2004-06:00:00	2577.444092	48.732498	3513.518066	85.996880	0.000000	3515.333008	0.086513	0.030156	0.000108	0.053293	0.000000	269.498169	0.006686	0.002212	0.000108	0.004603	0.000000	9.908869	0.000301	8.872820	0.000108	0.000488	0.000000	336.903625	0.018259	0.007021	0.000108	0.023882	0.000000	5.827115	0.000308	12.736551	0.000108	0.000936
01/06/2004-09:00:00	2578.801758	48.764969	3514.531982	86.021812	0.000000	3515.262695	0.086512	0.029992	0.000108	0.053014	0.000000	269.492340	0.006686	0.002199	0.000108	0.004580	0.000000	9.909009	0.000301	8.872257	0.000108	0.000486	0.000000	336.875580	0.018257	0.006975	0.000108	0.023753	0.000000	5.827081	0.000308	12.735661	0.000108	0.000932
01/06/2004-12:00:00	2580.153320	48.797413	3515.550781	86.046700	0.000000	3515.192139	0.086511	0.029885	0.000108	0.052739	0.000000	269.486481	0.006686	0.002191	0.000108	0.004556	0.000000	9.909148	0.000301	8.871716	0.000108	0.000484	0.000000	336.847900	0.018255	0.006947	0.000108	0.023626	0.000000	5.827051	0.000308	12.734763	0.000108	0.000928
01/06/2004-15:00:00	2581.508301	48.829891	3516.565674	86.071678	0.000000	3515.124268	0.086509	0.029776	0.000108	0.052468	0.000000	269.480682	0.006686	0.002183	0.000108	0.004533	0.000000	9.909287	0.000301	8.871169	0.000108	0.000482	0.000000	336.820190	0.018254	0.006923	0.000108	0.023501	0.000000	5.827019	0.000308	12.733864	0.000108	0.000925
01/06/2004-18:00:00	2582.864990	48.862320	3517.579102	86.096619	0.000000	3515.052490	0.086508	0.029679	0.000108	0.052202	0.000000	269.474762	0.006685	0.002176	0.000108	0.004511	0.000000	9.909433	0.000301	8.870613	0.000108	0.000479	0.000000	336.792633	0.018252	0.006903	0.000108	0.023378	0.000000	5.826990	0.000308	12.732966	0.000108	0.000921
01/06/2004-21:00:00	2584.216309	48.894833	3518.593506	86.121513	0.000000	3514.983398	0.086507	0.029605	0.000108	0.051939	0.000000	269.469055	0.006685	0.002170	0.000108	0.004488	0.000000	9.909577	0.000301	8.870059	0.000108	0.000477	0.000000	336.765442	0.018251	0.006881	0.000108	0.023257	0.000000	5.826967	0.000308	12.732077	0.000108	0.000918
01/07/2004-00:00:00	2585.574219	48.927296	3519.606934	86.146454	0.000000	3514.914551	0.086506	0.029530	0.000108	0.051680	0.000000	269.463226	0.006685	0.002166	0.000108	0.004466	0.000000	9.909718	0.000301	8.869515	0.000108	0.000475	0.000000	336.738007	0.018249	0.006869	0.000108	0.023138	0.000000	5.826946	0.000308	12.731182	0.000108	0.000914
01/07/2004-03:00:00	2586.927490	48.959732	3520.625732	86.171341	0.000000	3514.845947	0.086505	0.029425	0.000108	0.051425	0.000000	269.457611	0.006685	0.002158	0.000108	0.004445	0.000000	9.909863	0.000301	8.868966	0.000108	0.000473	0.000000	336.710815	0.018247	0.006845	0.000108	0.023021	0.000000	5.826935	0.000308	12.730286	0.000108	0.000911
01/07/2004-06:00:00	2588.283936	48.992199	3521.637695	86.196381	0.000000	3514.775635	0.086504	0.029333	0.000108	0.051174	0.000000	269.451813	0.006685	0.002151	0.000108	0.004423	0.000000	9.910018	0.000301	8.868410	0.000108	0.000471	0.000000	336.683746	0.018246	0.006828	0.000108	0.022905	0.000000	5.826916	0.000308	12.729402	0.000108	0.000907
01/07/2004-09:00:00	2589.636719	49.024635	3522.659424	86.221291	0.000000	3514.707520	0.086502	0.029264	0.000108	0.050927	0.000000	269.446136	0.006685	0.002147	0.000108	0.004402	0.000000	9.910173	0.000301	8.867857	0.000108	0.000470	0.000000	336.656952	0.018244	0.006815	0.000108	0.022791	0.000000	5.826907	0.000308	12.728488	0.000108	0.000904
01/07/2004-12:00:00	2590.989990	49.057068	3523.671875	86.246208	0.000000	3514.638916	0.086501	0.029173	0.000108	0.050682	0.000000	269.440613	0.006685	0.002140	0.000108	0.004381	0.000000	9.910326	0.000301	8.867301	0.000108	0.000468	0.000000	336.630188	0.018243	0.006792	0.000108	0.022679	0.000000	5.826900	0.000307	12.727622	0.000108	0.000901
01/07/2004-15:00:00	2592.344971	49.089584	3524.691895	86.271080	0.000000	3514.570557	0.086500	0.029103	0.000108	0.050442	0.000000	269.434998	0.006684	0.002135	0.000108	0.004361	0.000000	9.910481	0.000301	8.866767	0.000108	0.000466	0.000000	336.603546	0.018241	0.006779	0.000108	0.022569	0.000000	5.826896	0.000307	12.726702	0.000108	0.000898
01/07/2004-18:00:00	2593.463623	49.116383	3525.554443	86.292557	0.076716	3513.293701	0.086552	1.578650	0.000108	0.051348	0.004162	269.341217	0.006689	0.108954	0.000108	0.004433	0.001880	9.916000	0.000302	8.870980	0.000108	0.000474	0.003395	336.314728	0.018251	0.284119	0.000108	0.022942	0.000281	5.824666	0.000308	12.729307	0.000108	0.000911
01/07/2004-21:00:00	2594.066406	49.130180	3526.119385	86.306541	0.244669	3510.874512	0.086488	3.729996	0.000108	0.053072	0.012446	269.160583	0.006684	0.256099	0.000108	0.004570	0.006327	9.932354	0.000302	8.879748	0.000108	0.000490	0.008656	335.774261	0.018224	0.653460	0.000108	0.023631	0.000715	5.819545	0.000307	12.735424	0.000108	0.000936
01/08/2004-00:00:00	2594.656738	49.143700	3526.680664	86.320282	0.449187	3507.451172	0.086392	5.782247	0.000108	0.055385	0.023483	268.889862	0.006677	0.418227	0.000108	0.004762	0.011612	9.949353	0.000303	8.892452	0.000108	0.000514	0.017095	334.974457	0.018180	1.074458	0.000108	0.024570	0.001413	5.811804	0.000307	12.745305	0.000108	0.000972
01/08/2004-03:00:00	2595.290527	49.158291	3527.266113	86.334709	0.609361	3504.025635	0.086295	6.536078	0.000109	0.057746	0.032120	268.612061	0.006669	0.486108	0.000109	0.004962	0.015747	9.964164	0.000303	8.905317	0.000109	0.000540	0.023695	334.134277	0.018133	1.278994	0.000109	0.025571	0.001958	5.803805	0.000307	12.755157	0.000109	0.001009
01/08/2004-06:00:00	2596.003662	49.174809	3527.897705	86.350136	0.718899	3501.164551	0.086214	6.173877	0.000109	0.059721	0.037991	268.379364	0.006663	0.461834	0.000109	0.005130	0.018573	9.977637	0.000303	8.916106	0.000109	0.000562	0.028144	333.429382	0.018093	1.219990	0.000109	0.026404	0.002326	5.797148	0.000306	12.763262	0.000109	0.001042
01/08/2004-09:00:00	2597.119873	49.201649	3528.762451	86.371597	0.660077	3499.581543	0.086178	4.398438	0.000109	0.060461	0.035148	268.252930	0.006660	0.328706	0.000109	0.005193	0.016998	9.982675	0.000304	8.921681	0.000109	0.000571	0.026445	333.047760	0.018073	0.861728	0.000109	0.026703	0.002185	5.793744	0.000306	12.767174	0.000109	0.001056
01/08/2004-12:00:00	2598.397705	49.232021	3529.732422	86.395264	0.436776	3499.206543	0.086170	2.347088	0.000109	0.060344	0.023033	268.216675	0.006659	0.178247	0.000109	0.005186	0.011098	9.988744	0.000304	8.923100	0.000109	0.000571	0.017416	332.903687	0.018064	0.474490	0.000109	0.026656	0.001442	5.793076	0.000306	12.767801	0.000109	0.001055
01/08/2004-15:00:00	2599.610596	49.261078	3530.662109	86.418221	0.395678	3498.758301	0.086154	1.531749	0.000109	0.060288	0.020395	268.175720	0.006658	0.119026	0.000109	0.005185	0.009837	9.993587	0.000304	8.924551	0.000109	0.000573	0.015375	332.753876	0.018054	0.322165	0.000109	0.026625	0.001263	5.792152	0.000306	12.768436	0.000109	0.001055
01/08/2004-18:00:00	2600.243408	49.275581	3531.248291	86.432579	0.633098	3493.190674	0.085975	7.125709	0.000110	0.065129	0.034229	267.756256	0.006644	0.521366	0.000110	0.005587	0.015857	10.004552	0.000304	8.944468	0.000110	0.000621	0.027310	331.548676	0.017985	1.359875	0.000110	0.028626	0.002248	5.780624	0.000306	12.783414	0.000110	0.001127
01/08/2004-21:00:00	2600.712402	49.286125	3531.734863	86.444626	0.862820	3486.183350	0.085764	10.572383	0.000111	0.069715	0.046852	267.247894	0.006629	0.760179	0.000111	0.005954	0.021663	10.007071	0.000304	8.967173	0.000111	0.000664	0.037457	330.249176	0.017910	1.864249	0.000111	0.030293	0.003070	5.765621	0.000305	12.801641	0.000111	0.001194
01/09/2004-00:00:00	2601.164795	49.296307	3532.212402	86.456276	0.906446	3484.077148	0.085746	6.173402	0.000111	0.070586	0.047245	267.096466	0.006628	0.446329	0.000111	0.006026	0.023047	10.004453	0.000304	8.972826	0.000111	0.000671	0.035047	329.842468	0.017894	1.128796	0.000111	0.030704	0.002871	5.761677	0.000305	12.805264	0.000111	0.001206
01/09/2004-03:00:00	2601.670898	49.307705	3532.718262	86.468765	0.671380	3483.013184	0.085723	3.481281	0.000111	0.071242	0.034765	267.014160	0.006627	0.256533	0.000111	0.006084	0.018103	10.007163	0.000304	8.975790	0.000111	0.000676	0.023507	329.581390	0.017880	0.692990	0.000111	0.031079	0.001948	5.760379	0.000305	12.806635	0.000111	0.001216
01/09/2004-06:00:00	2602.243652	49.320843	3533.266846	86.482292	0.608486	3482.070313	0.085701	2.170777	0.000111	0.071749	0.029807	266.943939	0.006625	0.164219	0.000111	0.006129	0.016243	10.008154	0.000304	8.978017	0.000111	0.000680	0.018638	329.357635	0.017868	0.477908	0.000111	0.031369	0.001544	5.759377	0.000305	12.807461	0.000111	0.001224
01/09/2004-09:00:00	2602.876953	49.335495	3533.852295	86.496674	0.579083	3481.162598	0.085682	1.528367	0.000111	0.072101	0.027353	266.878113	0.006624	0.118545	0.000111	0.006162	0.015378	10.006926	0.000304	8.979853	0.000111	0.000682	0.016013	329.156738	0.017857	0.367018	0.000111	0.031587	0.001284	5.758510	0.000305	12.808016	0.000111	0.001229
01/09/2004-12:00:00	2603.553223	49.351189	3534.465576	86.511589	0.553535	3480.329346	0.085665	1.160478	0.000111	0.072310	0.025528	266.820190	0.006622	0.090966	0.000111	0.006183	0.014690	10.004763	0.000304	8.981254	0.000111	0.000683	0.014224	328.987122	0.017849	0.290406	0.000111	0.031737	0.001125	5.757817	0.000305	12.808299	0.000111	0.001233
01/09/2004-15:00:00	2604.213379	49.366299	3535.061523	86.526237	0.574977	3479.561279	0.085651	0.898473	0.000111	0.072558	0.025548	266.764648	0.006621	0.074601	0.000111	0.006209	0.015173	10.001859	0.000304	8.982438	0.000111	0.000685	0.013103	328.813141	0.017840	0.262154	0.000111	0.031924	0.001033	5.757176	0.000305	12.808340	0.000111	0.001236
01/09/2004-18:00:00	2604.639648	49.375969	3535.525879	86.537682	0.740685	3475.079834	0.085497	4.859871	0.000111	0.075072	0.033326	266.464905	0.006611	0.334027	0.000111	0.006404	0.019077	9.999982	0.000304	8.994886	0.000111	0.000706	0.018568	328.122528	0.017797	0.786789	0.000111	0.032794	0.001501	5.748651	0.000304	12.817948	0.000111	0.001269
01/09/2004-21:00:00	2604.760986	49.377918	3535.794678	86.544426	0.927448	3470.613037	0.085370	6.522857	0.000112	0.077885	0.041100	266.146545	0.006602	0.457243	0.000112	0.006631	0.023610	10.005033	0.000304	9.007896	0.000112	0.000732	0.022551	327.348053	0.017752	1.075995	0.000112	0.033803	0.001817	5.739062	0.000304	12.828234	0.000112	0.001307
01/10/2004-00:00:00	2604.861084	49.379509	3536.059814	86.551025	1.009116	3468.803955	0.085343	4.302853	0.000112	0.079100	0.043661	266.001923	0.006600	0.317164	0.000112	0.006743	0.026030	10.014303	0.000304	9.013082	0.000112	0.000745	0.021750	326.921295	0.017732	0.826675	0.000112	0.034444	0.001753	5.735148	0.000303	12.831537	0.000112	0.001325
01/10/2004-03:00:00	2605.097656	49.384457	3536.401123	86.559517	1.037801	3466.632568	0.085281	3.706189	0.000112	0.080498	0.045326	265.845367	0.006595	0.271775	0.000112	0.006862	0.027592	10.021329	0.000304	9.018814	0.000112	0.000758	0.021259	326.504089	0.017708	0.719288	0.000112	0.035088	0.001718	5.730918	0.000303	12.835279	0.000112	0.001344
01/10/2004-06:00:00	2605.500000	49.393402	3536.846680	86.570419	1.047607	3464.958984	0.085240	2.844099	0.000112	0.081425	0.045318	265.725494	0.006592	0.211139	0.000112	0.006945	0.028035	10.025746	0.000305	9.022779	0.000112	0.000766	0.020223	326.177246	0.017690	0.582847	0.000112	0.035581	0.001637	5.728006	0.000303	12.837513	0.000112	0.001358
01/10/2004-09:00:00	2606.039795	49.405766	3537.379639	86.583412	0.899413	3463.594238	0.085205	2.213841	0.000112	0.082011	0.038820	265.629486	0.006590	0.164502	0.000112	0.006998	0.024410	10.030112	0.000305	9.025785	0.000112	0.000771	0.016631	325.914001	0.017675	0.466315	0.000112	0.035907	0.001378	5.726017	0.000303	12.839010	0.000112	0.001366
01/10/2004-12:00:00	2606.674316	49.420330	3537.954346	86.597702	0.822131	3462.329102	0.085172	1.808463	0.000112	0.082327	0.034907	265.544189	0.006588	0.133816	0.000112	0.007028	0.022107	10.032552	0.000305	9.028262	0.000112	0.000773	0.014589	325.688507	0.017662	0.381915	0.000112	0.036097	0.001202	5.724375	0.000303	12.840118	0.000112	0.001370
01/10/2004-15:00:00	2607.285645	49.434566	3538.531738	86.611801	0.838539	3460.983154	0.085138	1.672338	0.000112	0.082738	0.035044	265.453430	0.006585	0.124312	0.000112	0.007066	0.022295	10.033102	0.000305	9.030837	0.000112	0.000776	0.014357	325.450989	0.017649	0.358288	0.000112	0.036326	0.001180	5.722535	0.000303	12.841317	0.000112	0.001375
01/10/2004-18:00:00	2607.660889	49.442856	3538.952881	86.622299	0.954400	3457.114990	0.085011	4.420315	0.000112	0.085221	0.040578	265.184692	0.006576	0.314771	0.000112	0.007261	0.025107	10.035960	0.000305	9.041443	0.000112	0.000798	0.018146	324.808228	0.017608	0.766994	0.000112	0.037097	0.001487	5.714804	0.000302	12.849460	0.000112	0.001403
01/10/2004-21:00:00	2607.708008	49.443058	3539.186768	86.627968	1.058858	3454.954834	0.084966	3.783589	0.000113	0.085625	0.043243	265.002258	0.006572	0.295485	0.000113	0.007306	0.027450	10.047759	0.000305	9.047558	0.000113	0.000804	0.017754	324.314331	0.017581	0.766707	0.000113	0.037307	0.001451	5.709146	0.000302	12.854374	0.000113	0.001410
01/11/2004-00:00:00	2607.747559	49.443077	3539.409180	86.633476	0.889566	3453.947510	0.084940	2.443791	0.000113	0.085083	0.033870	264.920929	0.006570	0.189549	0.000113	0.007262	0.022124	10.068480	0.000306	9.049841	0.000113	0.000798	0.011922	324.098572	0.017568	0.484730	0.000113	0.037040	0.000967	5.706513	0.000302	12.855886	0.000113	0.001402
01/11/2004-03:00:00	2607.962402	49.447521	3539.743896	86.641685	0.850460	3452.838867	0.084903	1.817781	0.000113	0.084566	0.029067	264.846222	0.006568	0.132292	0.000113	0.007215	0.019861	10.083258	0.000306	9.051588	0.000113	0.000795	0.008382	323.939514	0.017556	0.313646	0.000113	0.036745	0.000692	5.704240	0.000302	12.856912	0.000113	0.001392
01/11/2004-06:00:00	2608.392090	49.457161	3540.198975	86.652962	0.659756	3451.977539	0.084876	1.349557	0.000113	0.083859	0.021288	264.788666	0.006566	0.092033	0.000113	0.007153	0.015108	10.096187	0.000306	9.052655	0.000113	0.000788	0.005227	323.824097	0.017548	0.202213	0.000113	0.036390	0.000420	5.702662	0.000302	12.857287	0.000113	0.001381
01/11/2004-09:00:00	2608.989502	49.470959	3540.762207	86.666794	0.565774	3451.178223	0.084853	0.938607	0.000113	0.083066	0.017374	264.739929	0.006565	0.061519	0.000113	0.007085	0.012639	10.103133	0.000307	9.053088	0.000113	0.000780	0.003651	323.736511	0.017541	0.129219	0.000113	0.036023	0.000278	5.701551	0.000302	12.857172	0.000113	0.001369
01/11/2004-12:00:00	2609.685791	49.487350	3541.388916	86.682091	0.504699	3450.595459	0.084840	0.481790	0.000113	0.082145	0.015117	264.706299	0.006564	0.031677	0.000113	0.007009	0.011184	10.106291	0.000307	9.052768	0.000113	0.000770	0.002862	323.680969	0.017537	0.068649	0.000113	0.035648	0.000210	5.701056	0.000301	12.856414	0.000113	0.001356
01/11/2004-15:00:00	2610.394043	49.503757	3542.010742	86.697403	0.492575	3450.035645	0.084827	0.250429	0.000113	0.081473	0.014024	264.674408	0.006563	0.016789	0.000113	0.006952	0.010765	10.107248	0.000307	9.052300	0.000113	0.000762	0.002028	323.630432	0.017533	0.039065	0.000113	0.035365	0.000143	5.700633	0.000301	12.855553	0.000113	0.001344
01/11/2004-18:00:00	2610.944580	49.516457	3542.547852	86.710609	0.568799	3449.386963	0.084809	0.279267	0.000113	0.080770	0.016092	264.637085	0.006562	0.018402	0.000113	0.006892	0.012500	10.110396	0.000307	9.052177	0.000113	0.000754	0.001910	323.566376	0.017528	0.041198	0.000113	0.035059	0.000133	5.699941	0.000301	12.854961	0.000113	0.001332
01/11/2004-21:00:00	2611.312500	49.524551	3542.974365	86.721062	0.579302	3448.918457	0.084791	0.279349	0.000113	0.079960	0.015246	264.605621	0.006560	0.019542	0.000113	0.006826	0.012226	10.120818	0.000307	9.052023	0.000113	0.000745	0.001424	323.499908	0.017522	0.044099	0.000113	0.034710	0.000095	5.699196	0.000301	12.854432	0.000113	0.001321
01/12/2004-00:00:00	2611.671875	49.532455	3543.393311	86.731361	0.596712	3448.254150	0.084776	0.494566	0.000113	0.079309	0.015593	264.562592	0.006559	0.031421	0.000113	0.006769	0.012708	10.130996	0.000307	9.052426	0.000113	0.000739	0.001236	323.417084	0.017517	0.063053	0.000113	0.034387	0.000081	5.698152	0.000301	12.854280	0.000113	0.001310
01/12/2004-03:00:00	2612.115967	49.542450	3543.859619	86.742813	0.689836	3447.395020	0.084760	0.655917	0.000113	0.078784	0.018850	264.509979	0.006559	0.042116	0.000113	0.006723	0.015293	10.136690	0.000308	9.053112	0.000113	0.000734	0.001518	323.316742	0.017513	0.089482	0.000113	0.034119	0.000105	5.697037	0.000301	12.854278	0.000113	0.001302
01/12/2004-06:00:00	2612.667969	49.555141	3544.396484	86.755936	0.763701	3446.397949	0.084737	0.803513	0.000113	0.078366	0.021365	264.450256	0.006557	0.052464	0.000113	0.006686	0.017181	10.139389	0.000308	9.054080	0.000113	0.000729	0.002036	323.200714	0.017507	0.116784	0.000113	0.033901	0.000149	5.695837	0.000301	12.854472	0.000113	0.001294
01/12/2004-09:00:00	2613.317383	49.570217	3544.991211	86.770485	0.799563	3445.437744	0.084716	0.806361	0.000113	0.077928	0.022270	264.392517	0.006556	0.053393	0.000113	0.006648	0.017808	10.139310	0.000308	9.054914	0.000113	0.000725	0.002456	323.090088	0.017501	0.122934	0.000113	0.033689	0.000186	5.694772	0.000301	12.854534	0.000113	0.001287
01/12/2004-12:00:00	2614.035400	49.586964	3545.618408	86.786026	0.789160	3444.664307	0.084701	0.600878	0.000113	0.077387	0.021506	264.349182	0.006555	0.039712	0.000113	0.006603	0.017002	10.138082	0.000308	9.055095	0.000113	0.000719	0.002772	323.013489	0.017497	0.091554	0.000113	0.033451	0.000214	5.694179	0.000301	12.854177	0.000113	0.001279
01/12/2004-15:00:00	2614.733398	49.603271	3546.242188	86.801361	0.686431	3444.170166	0.084693	0.326835	0.000113	0.076891	0.016771	264.320251	0.006555	0.022706	0.000113	0.006561	0.013709	10.138831	0.000308	9.054773	0.000113	0.000714	0.002012	322.954987	0.017495	0.059727	0.000113	0.033247	0.000154	5.693893	0.000301	12.853391	0.000113	0.001271
01/12/2004-18:00:00	2615.239990	49.614799	3546.750732	86.813744	0.789187	3442.920654	0.084657	1.023368	0.000113	0.076702	0.020085	264.240692	0.006552	0.068610	0.000113	0.006542	0.015997	10.140051	0.000308	9.056844	0.000113	0.000711	0.003021	322.787720	0.017484	0.158833	0.000113	0.033107	0.000238	5.692072	0.000301	12.854401	0.000113	0.001267
01/12/2004-21:00:00	2615.497803	49.620300	3547.106445	86.822556	0.863718	3442.405029	0.084649	0.661516	0.000113	0.075946	0.020662	264.202698	0.006552	0.048280	0.000113	0.006483	0.016603	10.150329	0.000308	9.057034	0.000113	0.000705	0.002716	322.698151	0.017480	0.117428	0.000113	0.032801	0.000215	5.691182	0.000301	12.854153	0.000113	0.001259
01/13/2004-00:00:00	2615.733154	49.625221	3547.452148	86.831085	0.958637	3441.645264	0.084631	0.742776	0.000113	0.075642	0.023736	264.142914	0.006550	0.060798	0.000113	0.006461	0.018705	10.159465	0.000308	9.058010	0.000113	0.000704	0.003148	322.554688	0.017471	0.156193	0.000113	0.032670	0.000251	5.689669	0.000301	12.854649	0.000113	0.001254
01/13/2004-03:00:00	2616.046387	49.632072	3547.840088	86.840652	1.031444	3440.503418	0.084603	1.143594	0.000113	0.075422	0.026980	264.060303	0.006548	0.089236	0.000113	0.006445	0.020743	10.166927	0.000308	9.060098	0.000113	0.000704	0.004219	322.362122	0.017461	0.223977	0.000113	0.032560	0.000341	5.687627	0.000300	12.855930	0.000113	0.001252
01/13/2004-06:00:00	2616.463135	49.641483	3548.292969	86.851784	1.071114	3439.332520	0.084577	1.270203	0.000113	0.075329	0.029216	263.978699	0.006546	0.097552	0.000113	0.006438	0.022163	10.172059	0.000308	9.062072	0.000113	0.000704	0.005150	322.175079	0.017451	0.245383	0.000113	0.032497	0.000419	5.685726	0.000300	12.857079	0.000113	0.001250
01/13/2004-09:00:00	2616.974365	49.653133	3548.803223	86.864288	1.070170	3438.182373	0.084551	1.257370	0.000113	0.075229	0.030486	263.901367	0.006544	0.095162	0.000113	0.006430	0.022780	10.174943	0.000309	9.063861	0.000113	0.000703	0.005937	322.001556	0.017442	0.240598	0.000113	0.032432	0.000485	5.684052	0.000300	12.857988	0.000113	0.001249
01/13/2004-12:00:00	2617.541992	49.666275	3549.349609	86.877670	1.047551	3437.024170	0.084526	1.222623	0.000113	0.075120	0.031190	263.826141	0.006543	0.090832	0.000113	0.006420	0.022976	10.176139	0.000309	9.065543	0.000113	0.000702	0.006605	321.837189	0.017434	0.229708	0.000113	0.032364	0.000541	5.682512	0.000300	12.858795	0.000113	0.001247
01/13/2004-15:00:00	2618.105957	49.679283	3549.885986	86.890900	1.029613	3435.833740	0.084497	1.249862	0.000113	0.075031	0.031755	263.746033	0.006541	0.094544	0.000113	0.006414	0.023098	10.177155	0.000309	9.067365	0.000113	0.000702	0.007174	321.658600	0.017424	0.239447	0.000113	0.032306	0.000589	5.680744	0.000300	12.859802	0.000113	0.001246
01/13/2004-18:00:00	2618.494629	49.688030	3550.326416	86.901726	1.046133	3434.521240	0.084462	1.480717	0.000113	0.075033	0.033034	263.640930	0.006538	0.124098	0.000113	0.006420	0.023887	10.181762	0.000309	9.070018	0.000113	0.000704	0.007625	321.406799	0.017409	0.316972	0.000113	0.032291	0.000627	5.677788	0.000300	12.862009	0.000113	0.001247
01/13/2004-21:00:00	2618.687012	49.691864	3550.641602	86.909439	1.082216	3433.419189	0.084435	1.434598	0.000113	0.074876	0.034768	263.543030	0.006535	0.130085	0.000113	0.006416	0.025247	10.191996	0.000309	9.072324	0.000113	0.000705	0.007594	321.161285	0.017395	0.339400	0.000113	0.032221	0.000625	5.674855	0.000300	12.864032	0.000113	0.001247
01/14/2004-00:00:00	2618.855225	49.695141	3550.943848	86.916946	0.917500	3432.994385	0.084430	0.838279	0.000113	0.074206	0.026886	263.503082	0.006535	0.079394	0.000113	0.006363	0.019808	10.210314	0.000310	9.072648	0.000113	0.000699	0.005144	321.049744	0.017390	0.212014	0.000113	0.031937	0.000424	5.673717	0.000300	12.864074	0.000113	0.001239
01/14/2004-03:00:00	2619.075195	49.699688	3551.278564	86.925201	0.975382	3432.515869	0.084420	0.503247	0.000113	0.073754	0.026537	263.464325	0.006534	0.050058	0.000113	0.006326	0.020333	10.223264	0.000310	9.072654	0.000113	0.000697	0.003948	320.961792	0.017384	0.137124	0.000113	0.031733	0.000355	5.672828	0.000300	12.863774	0.000113	0.001232
01/14/2004-06:00:00	2619.364990	49.706039	3551.660889	86.934349	1.037580	3431.975342	0.084407	0.375512	0.000113	0.073154	0.027404	263.423126	0.006533	0.038194	0.000113	0.006278	0.021377	10.234369	0.000310	9.072652	0.000113	0.000692	0.003360	320.874420	0.017379	0.106609	0.000113	0.031476	0.000306	5.671977	0.000299	12.863461	0.000113	0.001224
01/14/2004-09:00:00	2619.719971	49.713924	3552.075928	86.944649	1.023005	3431.467773	0.084395	0.328712	0.000113	0.072643	0.026427	263.383484	0.006532	0.033182	0.000113	0.006237	0.020997	10.245383	0.000311	9.072674	0.000113	0.000688	0.002851	320.788940	0.017374	0.093079	0.000113	0.031257	0.000257	5.671162	0.000299	12.863134	0.000113	0.001217
01/14/2004-12:00:00	2620.120850	49.722878	3552.513184	86.955460	1.036857	3430.910889	0.084382	0.307185	0.000113	0.072148	0.026187	263.342072	0.006531	0.030520	0.000113	0.006196	0.020931	10.254662	0.000311	9.072656	0.000113	0.000684	0.002557	320.705536	0.017369	0.085582	0.000113	0.031042	0.000228	5.670384	0.000299	12.862761	0.000113	0.001209
01/14/2004-15:00:00	2620.504150	49.731415	3552.943115	86.966141	1.050651	3430.307861	0.084367	0.351178	0.000113	0.071515	0.025761	263.295319	0.006530	0.036137	0.000113	0.006148	0.020673	10.264175	0.000311	9.072854	0.000113	0.000679	0.002322	320.604675	0.017362	0.100169	0.000113	0.030778	0.000207	5.669325	0.000299	12.862700	0.000113	0.001202
01/14/2004-18:00:00	2620.680176	49.735046	3553.253662	86.973724	1.116049	3429.558838	0.084344	0.595502	0.000113	0.071340	0.026721	263.221893	0.006527	0.067205	0.000113	0.006140	0.021620	10.277762	0.000312	9.073914	0.000113	0.000680	0.002142	320.427795	0.017351	0.182572	0.000113	0.030696	0.000189	5.667071	0.000299	12.863799	0.000113	0.001201
01/14/2004-21:00:00	2620.615479	49.732624	3553.410889	86.977707	1.149961	3428.975098	0.084324	0.695111	0.000113	0.070785	0.023373	263.154297	0.006525	0.082620	0.000113	0.006106	0.019576	10.300058	0.000312	9.075031	0.000113	0.000678	0.001395	320.246429	0.017338	0.225303	0.000113	0.030469	0.000123	5.664693	0.000299	12.865047	0.000113	0.001197
01/15/2004-00:00:00	2620.535889	49.729881	3553.567871	86.981491	1.319031	3428.137207	0.084306	0.935447	0.000113	0.070787	0.028339	263.070496	0.006523	0.101331	0.000113	0.006114	0.023477	10.315581	0.000313	9.076857	0.000113	0.000679	0.002168	320.043396	0.017327	0.282046	0.000113	0.030473	0.000189	5.662264	0.000299	12.866590	0.000113	0.001198
01/15/2004-03:00:00	2620.572754	49.729927	3553.785400	86.986893	1.452067	3426.996582	0.084282	1.271243	0.000113	0.070979	0.033473	262.972046	0.006521	0.122738	0.000113	0.006135	0.027205	10.327789	0.000313	9.079394	0.000113	0.000681	0.003361	319.812592	0.017315	0.335959	0.000113	0.030557	0.000286	5.659575	0.000299	12.868549	0.000113	0.001201
01/15/2004-06:00:00	2620.753906	49.733624	3554.099365	86.994598	1.521737	3425.762695	0.084255	1.413726	0.000113	0.071177	0.036449	262.871918	0.006519	0.129578	0.000113	0.006156	0.029160	10.338816	0.000314	9.081950	0.000113	0.000683	0.004425	319.579926	0.017303	0.352163	0.000113	0.030645	0.000372	5.657002	0.000299	12.870416	0.000113	0.001205
01/15/2004-09:00:00	2621.070313	49.740410	3554.489258	87.004219	1.530563	3424.469482	0.084226	1.453969	0.000113	0.071353	0.037813	262.773102	0.006516	0.128519	0.000113	0.006173	0.029799	10.350107	0.000314	9.084421	0.000113	0.000685	0.005372	319.347351	0.017291	0.346945	0.000113	0.030719	0.000450	5.654599	0.000298	12.872111	0.000113	0.001207
01/15/2004-12:00:00	2621.458984	49.749222	3554.927979	87.014885	1.510725	3423.168457	0.084195	1.442447	0.000114	0.071508	0.038524	262.677460	0.006514	0.124159	0.000114	0.006188	0.029885	10.359923	0.000314	9.086765	0.000114	0.000686	0.006179	319.122681	0.017280	0.333367	0.000114	0.030777	0.000516	5.652361	0.000298	12.873648	0.000114	0.001209
01/15/2004-15:00:00	2621.858154	49.758163	3555.369873	87.025734	1.488155	3421.859131	0.084163	1.456112	0.000114	0.071673	0.038955	262.579926	0.006512	0.124635	0.000114	0.006205	0.029791	10.369157	0.000314	9.089191	0.000114	0.000688	0.006873	318.893311	0.017267	0.333301	0.000114	0.030838	0.000572	5.650042	0.000298	12.875263	0.000114	0.001212
01/15/2004-18:00:00	2622.135742	49.764126	3555.736572	87.034767	1.485552	3420.483398	0.084127	1.587260	0.000114	0.071904	0.039851	262.468933	0.006509	0.140230	0.000114	0.006231	0.030145	10.380797	0.000315	9.092100	0.000114	0.000692	0.007461	318.623474	0.017251	0.373326	0.000114	0.030929	0.000620	5.647074	0.000298	12.877530	0.000114	0.001216
01/15/2004-21:00:00	2622.270020	49.766727	3556.017578	87.041794	1.499751	3419.239014	0.084095	1.578522	0.000114	0.072085	0.041092	262.361450	0.006506	0.144628	0.000114	0.006254	0.030920	10.395878	0.000315	9.094856	0.000114	0.000696	0.007761	318.353729	0.017236	0.388618	0.000114	0.031006	0.000645	5.644088	0.000298	12.879717	0.000114	0.001220
01/16/2004-00:00:00	2622.424561	49.769642	3556.310547	87.048920	1.487387	3418.517090	0.084080	0.974751	0.000114	0.071671	0.040857	262.300964	0.006505	0.094190	0.000114	0.006222	0.030936	10.410307	0.000316	9.095535	0.000114	0.000692	0.006800	318.219879	0.017229	0.257923	0.000114	0.030834	0.000565	5.642581	0.000298	12.880068	0.000114	0.001215
01/16/2004-03:00:00	2622.689697	49.775410	3556.670898	87.057793	1.503738	3417.804199	0.084061	0.662155	0.000114	0.071259	0.036552	262.249390	0.006503	0.064177	0.000114	0.006188	0.028573	10.423226	0.000316	9.095886	0.000114	0.000688	0.005813	318.113007	0.017222	0.175858	0.000114	0.030655	0.000503	5.641499	0.000298	12.880030	0.000114	0.001209
01/16/2004-06:00:00	2623.106689	49.784729	3557.121582	87.068817	1.519712	3417.102539	0.084043	0.469876	0.000114	0.070819	0.034527	262.204376	0.006502	0.043565	0.000114	0.006150	0.027202	10.432959	0.000316	9.095974	0.000114	0.000683	0.005154	318.030121	0.017217	0.118873	0.000114	0.030463	0.000444	5.640772	0.000298	12.879647	0.000114	0.001202
01/16/2004-09:00:00	2623.641602	49.797054	3557.650635	87.081726	1.530233	3416.402100	0.084026	0.340274	0.000114	0.070366	0.032275	262.163910	0.006501	0.029162	0.000114	0.006111	0.025545	10.439237	0.000317	9.095861	0.000114	0.000678	0.004501	317.964050	0.017212	0.079381	0.000114	0.030261	0.000387	5.640285	0.000297	12.879041	0.000114	0.001195
01/16/2004-12:00:00	2624.254883	49.811363	3558.221436	87.095718	1.543021	3415.708496	0.084009	0.272801	0.000114	0.069915	0.029645	262.126251	0.006500	0.021271	0.000114	0.006071	0.023801	10.443091	0.000317	9.095675	0.000114	0.000673	0.003949	317.905884	0.017209	0.056569	0.000114	0.030059	0.000339	5.639904	0.000297	12.878361	0.000114	0.001187
01/16/2004-15:00:00	2624.867676	49.825623	3558.793701	87.109772	1.556290	3415.052246	0.083993	0.240892	0.000114	0.069479	0.028617	262.088196	0.006499	0.018427	0.000114	0.006033	0.023395	10.445509	0.000317	9.095461	0.000114	0.000669	0.003532	317.845459	0.017205	0.048847	0.000114	0.029865	0.000305	5.639483	0.000297	12.877696	0.000114	0.001181
01/16/2004-18:00:00	2625.322754	49.835899	3559.268066	87.121407	1.631489	3414.241699	0.083969	0.439758	0.000114	0.069127	0.029832	262.027802	0.006497	0.041566	0.000114	0.006006	0.024643	10.450125	0.000317	9.096060	0.000114	0.000665	0.003335	317.724609	0.017196	0.107188	0.000114	0.029713	0.000286	5.638123	0.000297	12.877975	0.000114	0.001176
01/16/2004-21:00:00	2625.587158	49.841526	3559.630615	87.130226	1.550684	3413.711914	0.083953	0.483646	0.000114	0.068737	0.025155	261.973999	0.006496	0.053812	0.000114	0.005979	0.021261	10.464304	0.000317	9.096607	0.000114	0.000662	0.002119	317.590820	0.017188	0.143091	0.000114	0.029549	0.000179	5.636587	0.000297	12.878440	0.000114	0.001172
01/17/2004-00:00:00	2625.845459	49.847084	3559.987305	87.139008	1.556922	3413.273926	0.083944	0.349099	0.000114	0.068306	0.023567	261.937347	0.006495	0.038609	0.000114	0.005942	0.020384	10.477618	0.000318	9.096581	0.000114	0.000659	0.001497	317.508728	0.017183	0.105603	0.000114	0.029347	0.000129	5.635828	0.000297	12.878086	0.000114	0.001165
01/17/2004-03:00:00	2626.198730	49.854973	3560.401123	87.149132	1.587485	3412.834717	0.083934	0.221347	0.000114	0.067836	0.023824	261.906403	0.006494	0.023991	0.000114	0.005902	0.020752	10.487804	0.000318	9.096249	0.000114	0.000656	0.001107	317.449646	0.017180	0.066899	0.000114	0.029135	0.000095	5.635376	0.000297	12.877395	0.000114	0.001158
01/17/2004-06:00:00	2626.679688	49.865913	3560.895996	87.161186	1.303130	3412.687988	0.083930	0.121442	0.000114	0.067350	0.018000	261.885345	0.006494	0.012331	0.000114	0.005859	0.016319	10.499219	0.000318	9.095730	0.000114	0.000651	0.000615	317.407593	0.017177	0.035284	0.000114	0.028916	0.000047	5.635175	0.000297	12.876511	0.000114	0.001150
01/17/2004-09:00:00	2627.268555	49.879616	3561.444824	87.174797	1.104025	3412.425049	0.083924	0.071564	0.000114	0.066887	0.015796	261.860199	0.006493	0.006704	0.000114	0.005817	0.014499	10.505033	0.000318	9.095162	0.000114	0.000647	0.000460	317.368530	0.017174	0.019660	0.000114	0.028700	0.000032	5.634991	0.000297	12.875567	0.000114	0.001142
01/17/2004-12:00:00	2627.924072	49.894890	3562.035400	87.189400	0.895884	3412.135498	0.083918	0.053014	0.000114	0.066417	0.013512	261.834503	0.006492	0.004588	0.000114	0.005776	0.012380	10.508236	0.000318	9.094607	0.000114	0.000643	0.000391	317.328766	0.017172	0.014090	0.000114	0.028491	0.000026	5.634810	0.000297	12.874618	0.000114	0.001135
01/17/2004-15:00:00	2628.579346	49.910183	3562.639893	87.204048	0.646178	3411.902100	0.083913	0.048016	0.000114	0.065960	0.011240	261.809113	0.006492	0.003973	0.000114	0.005736	0.010274	10.510555	0.000318	9.094062	0.000114	0.000638	0.000333	317.288452	0.017169	0.012846	0.000114	0.028289	0.000021	5.634626	0.000297	12.873710	0.000114	0.001128
01/17/2004-18:00:00	2629.107178	49.922436	3563.156006	87.216805	0.501016	3411.574951	0.083901	0.130459	0.000114	0.065545	0.010674	261.773773	0.006490	0.015072	0.000114	0.005703	0.009767	10.514149	0.000319	9.093855	0.000114	0.000634	0.000291	317.218781	0.017164	0.041644	0.000114	0.028112	0.000019	5.633982	0.000297	12.873236	0.000114	0.001122
01/17/2004-21:00:00	2629.492676	49.931087	3563.589111	87.227386	0.424224	3411.178955	0.083885	0.254564	0.000114	0.065163	0.009371	261.730316	0.006489	0.031329	0.000114	0.005675	0.008847	10.522015	0.000319	9.094015	0.000114	0.000631	0.000184	317.117645	0.017156	0.084881	0.000114	0.027948	0.000012	5.632870	0.000297	12.873239	0.000114	0.001118
01/18/2004-00:00:00	2629.863525	49.939392	3564.015381	87.237801	0.394038	3410.829346	0.083879	0.222428	0.000114	0.064756	0.009339	261.698425	0.006488	0.026017	0.000114	0.005640	0.008780	10.530358	0.000319	9.093844	0.000114	0.000628	0.000221	317.047424	0.017152	0.071946	0.000114	0.027765	0.000015	5.632286	0.000297	12.872756	0.000114	0.001112
01/18/2004-03:00:00	2630.283447	49.948898	3564.469971	87.248962	0.461193	3410.377441	0.083871	0.193002	0.000114	0.064403	0.011943	261.665894	0.006488	0.021345	0.000114	0.005611	0.010886	10.535317	0.000319	9.093614	0.000114	0.000625	0.000380	316.981659	0.017150	0.061955	0.000114	0.027610	0.000028	5.631848	0.000297	12.872128	0.000114	0.001106
01/18/2004-06:00:00	2630.765869	49.959885	3564.964355	87.261009	0.541314	3409.825684	0.083860	0.209476	0.000114	0.064090	0.014920	261.630554	0.006487	0.020388	0.000114	0.005583	0.013237	10.537726	0.000319	9.093483	0.000114	0.000623	0.000609	316.915253	0.017146	0.059775	0.000114	0.027470	0.000047	5.631431	0.000297	12.871536	0.000114	0.001102
01/18/2004-09:00:00	2631.306641	49.972473	3565.488281	87.273949	0.617709	3409.230469	0.083848	0.230534	0.000113	0.063782	0.017197	261.593811	0.006486	0.019856	0.000113	0.005556	0.015105	10.538133	0.000319	9.093369	0.000113	0.000620	0.000861	316.850952	0.017143	0.057209	0.000113	0.027331	0.000068	5.631054	0.000297	12.870936	0.000113	0.001097
01/18/2004-12:00:00	2631.885742	49.985901	3566.037354	87.287453	0.673229	3408.608398	0.083834	0.249403	0.000113	0.063482	0.018561	261.557281	0.006485	0.019550	0.000113	0.005530	0.016219	10.537321	0.000319	9.093269	0.000113	0.000617	0.001083	316.787994	0.017140	0.055059	0.000113	0.027195	0.000087	5.630709	0.000297	12.870301	0.000113	0.001092
01/18/2004-15:00:00	2632.461914	49.999226	3566.581543	87.300827	0.721064	3407.952148	0.083819	0.303061	0.000113	0.063208	0.019834	261.516144	0.006484	0.024651	0.000113	0.005506	0.017189	10.536056	0.000319	9.093351	0.000113	0.000614	0.001320	316.711639	0.017136	0.067239	0.000113	0.027070	0.000107	5.630163	0.000296	12.869885	0.000113	0.001088
01/18/2004-18:00:00	2632.913818	50.009563	3567.054199	87.312546	0.791416	3407.183105	0.083797	0.490454	0.000113	0.063013	0.021804	261.454895	0.006483	0.047951	0.000113	0.005493	0.018731	10.536971	0.000319	9.094079	0.000113	0.000613	0.001510	316.580719	0.017127	0.127409	0.000113	0.026984	0.000123	5.628750	0.000296	12.870329	0.000113	0.001086
01/18/2004-21:00:00	2633.229492	50.016510	3567.440430	87.322067	0.864198	3406.515137	0.083782	0.517045	0.000113	0.062755	0.023873	261.396393	0.006481	0.056395	0.000113	0.005477	0.020336	10.541617	0.000319	9.094691	0.000113	0.000612	0.001464	316.447876	0.017119	0.152221	0.000113	0.026877	0.000119	5.627286	0.000296	12.870775	0.000113	0.001084
01/19/2004-00:00:00	2633.531738	50.023220	3567.824707	87.331490	0.849756	3406.084473	0.083773	0.372565	0.000113	0.062404	0.018887	261.361298	0.006480	0.041154	0.000113	0.005448	0.016895	10.551357	0.000320	9.094708	0.000113	0.000610	0.000966	316.363861	0.017115	0.113105	0.000113	0.026722	0.000079	5.626531	0.000296	12.870490	0.000113	0.001079
01/19/2004-03:00:00	2633.888184	50.031162	3568.247314	87.341713	0.903655	3405.642578	0.083762	0.261591	0.000113	0.062054	0.019056	261.328827	0.006480	0.029233	0.000113	0.005419	0.017342	10.558565	0.000320	9.094512	0.000113	0.000608	0.000656	316.296021	0.017111	0.080933	0.000113	0.026563	0.000059	5.625976	0.000296	12.869953	0.000113	0.001074
01/19/2004-06:00:00	2634.319824	50.040936	3568.707031	87.353043	0.804042	3405.332764	0.083755	0.189303	0.000113	0.061688	0.015869	261.300873	0.006479	0.021229	0.000113	0.005388	0.014977	10.567006	0.000320	9.094199	0.000113	0.000605	0.000399	316.238464	0.017108	0.058954	0.000113	0.026400	0.000034	5.625565	0.000296	12.869331	0.000113	0.001068
01/19/2004-09:00:00	2634.814941	50.052284	3569.208252	87.365288	0.729724	3404.998047	0.083747	0.136752	0.000113	0.061321	0.013956	261.274597	0.006478	0.015116	0.000113	0.005356	0.013568	10.573093	0.000320	9.093796	0.000113	0.000602	0.000292	316.188293	0.017104	0.042284	0.000113	0.026234	0.000024	5.625263	0.000296	12.868587	0.000113	0.001063
01/19/2004-12:00:00	2635.353027	50.064682	3569.733154	87.378059	0.670803	3404.635498	0.083738	0.101460	0.000113	0.060949	0.012629	261.248413	0.006478	0.010929	0.000113	0.005323	0.012514	10.577340	0.000320	9.093330	0.000113	0.000598	0.000227	316.142853	0.017102	0.030992	0.000113	0.026069	0.000018	5.625035	0.000296	12.867779	0.000113	0.001057
01/19/2004-15:00:00	2635.881836	50.076920	3570.253662	87.390854	0.631938	3404.244385	0.083728	0.108992	0.000113	0.060595	0.012258	261.218842	0.006477	0.012202	0.000113	0.005293	0.012367	10.580419	0.000320	9.092960	0.000113	0.000595	0.000189	316.089874	0.017098	0.034371	0.000113	0.025914	0.000015	5.624689	0.000296	12.867070	0.000113	0.001052
01/19/2004-18:00:00	2636.298584	50.086338	3570.708984	87.401894	0.657013	3403.715576	0.083713	0.255685	0.000113	0.060305	0.013217	261.171631	0.006475	0.031222	0.000113	0.005272	0.013254	10.585106	0.000320	9.093162	0.000113	0.000594	0.000164	315.987915	0.017092	0.084340	0.000113	0.025786	0.000013	5.623589	0.000296	12.867126	0.000113	0.001049
01/19/2004-21:00:00	2636.584717	50.092609	3571.077148	87.411125	0.665975	3403.242188	0.083699	0.356963	0.000113	0.060022	0.012687	261.123840	0.006474	0.043649	0.000113	0.005251	0.012910	10.594972	0.000321	9.093523	0.000113	0.000593	0.000099	315.873199	0.017084	0.117617	0.000113	0.025657	0.000008	5.622313	0.000296	12.867374	0.000113	0.001046
01/20/2004-00:00:00	2636.860107	50.098656	3571.443848	87.420143	0.683266	3402.864990	0.083690	0.304832	0.000113	0.059713	0.013119	261.088104	0.006473	0.036046	0.000113	0.005225	0.013278	10.605496	0.000321	9.093532	0.000113	0.000591	0.000067	315.790863	0.017080	0.098341	0.000113	0.025514	0.000005	5.621555	0.000296	12.867081	0.000113	0.001041
01/20/2004-03:00:00	2637.192871	50.106030	3571.848633	87.430000	0.697131	3402.488281	0.083682	0.232766	0.000113	0.059393	0.013512	261.056549	0.006472	0.027032	0.000113	0.005197	0.013620	10.614861	0.000321	9.093334	0.000113	0.000588	0.000051	315.725189	0.017076	0.074410	0.000113	0.025368	0.000003	5.621032	0.000296	12.866567	0.000113	0.001036
01/20/2004-06:00:00	2637.601563	50.115353	3572.290771	87.440887	0.695016	3402.104736	0.083673	0.174623	0.000113	0.059065	0.013421	261.027710	0.006472	0.019928	0.000113	0.005169	0.013559	10.622640	0.000322	9.093011	0.000113	0.000586	0.000038	315.669006	0.017072	0.055157	0.000113	0.025220	0.000003	5.620643	0.000296	12.865935	0.000113	0.001032
01/20/2004-09:00:00	2638.074951	50.126205	3572.781250	87.452972	0.683395	3401.713379	0.083663	0.125555	0.000113	0.058731	0.013197	261.000183	0.006471	0.013891	0.000113	0.005139	0.013083	10.628766	0.000322	9.092583	0.000113	0.000583	0.000030	315.621796	0.017070	0.038823	0.000113	0.025070	0.000002	5.620393	0.000296	12.865166	0.000113	0.001027
01/20/2004-12:00:00	2638.595459	50.138233	3573.292969	87.465477	0.697996	3401.299072	0.083653	0.085906	0.000113	0.058393	0.013598	260.973999	0.006470	0.009038	0.000113	0.005109	0.013455	10.632516	0.000322	9.092087	0.000113	0.000580	0.000024	315.581116	0.017067	0.025639	0.000113	0.024919	0.000001	5.620232	0.000296	12.864300	0.000113	0.001021
01/20/2004-15:00:00	2639.110596	50.150013	3573.805420	87.478043	0.716883	3400.837158	0.083641	0.114975	0.000113	0.058075	0.014141	260.942078	0.006469	0.013276	0.000113	0.005082	0.013971	10.635980	0.000322	9.091756	0.000113	0.000577	0.000021	315.524750	0.017063	0.036317	0.000113	0.024776	0.000001	5.619822	0.000295	12.863698	0.000113	0.001017
01/20/2004-18:00:00	2639.461914	50.157864	3574.212402	87.488136	0.746555	3400.281006	0.083618	0.320395	0.000113	0.057813	0.015092	260.887817	0.006467	0.040660	0.000113	0.005063	0.014814	10.643089	0.000322	9.092220	0.000113	0.000577	0.000018	315.400604	0.017054	0.108440	0.000113	0.024657	0.000001	5.618366	0.000295	12.864141	0.000113	0.001014
01/20/2004-21:00:00	2639.632813	50.161297	3574.519775	87.495544	0.766927	3399.863037	0.083596	0.390063	0.000113	0.057541	0.015783	260.840271	0.006465	0.048727	0.000113	0.005043	0.015370	10.656487	0.000322	9.092661	0.000113	0.000576	0.000016	315.283051	0.017044	0.131180	0.000113	0.024530	0.000001	5.617047	0.000295	12.864451	0.000113	0.001011
01/21/2004-00:00:00	2639.802979	50.164684	3574.822754	87.503052	0.767615	3399.583008	0.083592	0.288420	0.000113	0.057259	0.016130	260.810303	0.006464	0.034050	0.000113	0.005018	0.015566	10.670928	0.000323	9.092565	0.000113	0.000575	0.000015	315.212952	0.017040	0.093120	0.000113	0.024399	0.000001	5.616461	0.000295	12.864022	0.000113	0.001007
01/21/2004-03:00:00	2640.100342	50.171207	3575.205811	87.512238	0.690341	3399.354980	0.083587	0.183506	0.000113	0.056961	0.014842	260.786652	0.006464	0.020747	0.000113	0.004992	0.014123	10.684163	0.000323	9.092183	0.000113	0.000572	0.000013	315.163544	0.017037	0.057231	0.000113	0.024263	0.000001	5.616178	0.000295	12.863323	0.000113	0.001002
01/21/2004-06:00:00	2640.548828	50.181496	3575.679932	87.523895	0.647667	3399.021240	0.083578	0.104898	0.000113	0.056650	0.013957	260.763092	0.006463	0.011142	0.000113	0.004964	0.013303	10.692194	0.000323	9.091675	0.000113	0.000570	0.000012	315.125366	0.017035	0.031089	0.000113	0.024124	0.000001	5.616061	0.000295	12.862413	0.000113	0.000997
01/21/2004-09:00:00	2641.130615	50.195034	3576.232422	87.537453	0.593532	3398.635254	0.083568	0.061137	0.000113	0.056339	0.012570	260.738617	0.006462	0.005973	0.000113	0.004936	0.011907	10.696369	0.000324	9.091101	0.000113	0.000567	0.000011	315.091278	0.017032	0.017098	0.000113	0.023985	0.000000	5.616006	0.000295	12.861484	0.000113	0.000993
01/21/2004-12:00:00	2641.795166	50.210564	3576.826660	87.552155	0.490141	3398.258301	0.083559	0.041697	0.000113	0.056031	0.010439	260.714386	0.006462	0.003727	0.000113	0.004909	0.009734	10.698233	0.000324	9.090526	0.000113	0.000563	0.000010	315.057709	0.017030	0.011039	0.000113	0.023850	0.000000	5.615959	0.000295	12.860551	0.000113	0.000988
01/21/2004-15:00:00	2642.459229	50.226135	3577.429932	87.566910	0.354102	3397.932129	0.083549	0.034718	0.000113	0.055723	0.007785	260.690857	0.006461	0.002936	0.000113	0.004881	0.007157	10.699646	0.000324	9.089952	0.000113	0.000560	0.000010	315.023773	0.017027	0.008894	0.000113	0.023714	0.000000	5.615912	0.000295	12.859602	0.000113	0.000983
01/21/2004-18:00:00	2642.989990	50.238350	3577.943359	87.579659	0.256569	3397.600342	0.083516	0.094411	0.000113	0.055411	0.005090	260.662933	0.006458	0.010696	0.000113	0.004855	0.004535	10.704445	0.000324	9.089633	0.000113	0.000558	0.000006	314.968445	0.017017	0.029984	0.000113	0.023575	0.000000	5.615531	0.000295	12.859024	0.000113	0.000979
01/21/2004-21:00:00	2643.356934	50.246593	3578.372070	87.590088	0.133970	3397.375732	0.083486	0.149116	0.000113	0.055120	0.002585	260.634766	0.006455	0.017376	0.000113	0.004832	0.002249	10.713604	0.000324	9.089453	0.000113	0.000557	0.000001	314.903259	0.017006	0.047802	0.000113	0.023443	0.000000	5.615008	0.000295	12.858559	0.000113	0.000975
01/22/2004-00:00:00	2643.715088	50.254673	3578.784668	87.600197	0.126199	3397.101318	0.083481	0.106047	0.000113	0.054842	0.002444	260.613129	0.006454	0.011315	0.000113	0.004807	0.002165	10.721352	0.000324	9.088981	0.000113	0.000554	0.000000	314.862518	0.017004	0.031060	0.000113	0.023320	0.000000	5.614855	0.000295	12.857744	0.000113	0.000971
01/22/2004-03:00:00	2644.129639	50.264084	3579.239502	87.611351	0.112497	3396.807861	0.083475	0.068862	0.000113	0.054562	0.002430	260.592163	0.006454	0.006897	0.000113	0.004782	0.002153	10.727435	0.000324	9.088428	0.000113	0.000552	0.000000	314.826538	0.017002	0.019322	0.000113	0.023196	0.000000	5.614791	0.000295	12.856856	0.000113	0.000967
01/22/2004-06:00:00	2644.622070	50.275440	3579.733398	87.623550	0.112055	3396.473389	0.083466	0.045661	0.000113	0.054280	0.002295	260.570374	0.006453	0.004179	0.000113	0.004757	0.002048	10.731231	0.000324	9.087857	0.000113	0.000549	0.000000	314.793396	0.017000	0.012089	0.000113	0.023073	0.000000	5.614759	0.000295	12.855897	0.000113	0.000963
01/22/2004-09:00:00	2645.187500	50.288548	3580.272949	87.636826	0.105161	3396.085205	0.083457	0.034765	0.000113	0.054001	0.001998	260.547363	0.006453	0.002942	0.000113	0.004732	0.001775	10.732834	0.000324	9.087285	0.000113	0.000546	0.000000	314.760712	0.016998	0.008809	0.000113	0.022951	0.000000	5.614746	0.000295	12.854962	0.000113	0.000959
01/22/2004-12:00:00	2645.795898	50.302769	3580.840088	87.650764	0.098397	3395.687500	0.083447	0.030216	0.000113	0.053725	0.001816	260.523590	0.006452	0.002429	0.000113	0.004707	0.001598	10.732513	0.000324	9.086708	0.000113	0.000544	0.000000	314.728333	0.016996	0.007444	0.000113	0.022831	0.000000	5.614732	0.000295	12.854036	0.000113	0.000955
01/22/2004-15:00:00	2646.406738	50.317001	3581.409180	87.664696	0.092489	3395.290039	0.083437	0.028345	0.000113	0.053450	0.001598	260.500092	0.006451	0.002219	0.000113	0.004683	0.001389	10.731804	0.000324	9.086133	0.000113	0.000541	0.000000	314.696136	0.016994	0.006891	0.000113	0.022711	0.000000	5.614724	0.000295	12.853075	0.000113	0.000951
01/22/2004-18:00:00	2646.934082	50.329197	3581.929932	87.677361	0.063105	3394.976563	0.083417	0.035196	0.000113	0.053160	0.001169	260.478394	0.006450	0.003117	0.000113	0.004657	0.000968	10.733592	0.000324	9.085569	0.000113	0.000538	0.000000	314.660980	0.016988	0.009336	0.000113	0.022584	0.000000	5.614676	0.000294	12.852178	0.000113	0.000946
01/22/2004-21:00:00	2647.366211	50.339077	3582.387695	87.688705	0.024681	3394.709961	0.083400	0.051777	0.000113	0.052888	0.000553	260.456879	0.006448	0.005196	0.000113	0.004634	0.000460	10.738268	0.000324	9.085084	0.000113	0.000536	0.000001	314.621765	0.016983	0.014913	0.000113	0.022464	0.000000	5.614562	0.000294	12.851369	0.000113	0.000943
01/23/2004-00:00:00	2647.795654	50.348843	3582.846924	87.699944	0.038366	3394.410400	0.083394	0.052165	0.000113	0.052638	0.001059	260.435760	0.006448	0.005142	0.000113	0.004612	0.000868	10.742377	0.000324	9.084565	0.000113	0.000534	0.000039	314.585022	0.016981	0.014745	0.000113	0.022355	0.000003	5.614501	0.000294	12.850485	0.000113	0.000939
01/23/2004-03:00:00	2648.260986	50.359459	3583.326660	87.711739	0.059977	3394.083496	0.083393	0.047198	0.000113	0.052389	0.001858	260.414154	0.006448	0.004498	0.000113	0.004590	0.001509	10.745264	0.000325	9.084031	0.000113	0.000532	0.000106	314.550049	0.016981	0.013003	0.000113	0.022246	0.000009	5.614484	0.000294	12.849598	0.000113	0.000936
01/23/2004-06:00:00	2648.775146	50.371384	3583.840820	87.724304	0.100386	3393.707275	0.083395	0.041283	0.000113	0.052151	0.003575	260.390381	0.006449	0.003773	0.000113	0.004569	0.002950	10.745818	0.000325	9.083477	0.000113	0.000530	0.000192	314.516663	0.016984	0.011063	0.000113	0.022144	0.000016	5.614495	0.000294	12.848687	0.000113	0.000932
01/23/2004-09:00:00	2649.337891	50.384499	3584.377441	87.737572	0.136879	3393.305420	0.083406	0.036019	0.000113	0.051931	0.005090	260.367188	0.006450	0.003135	0.000113	0.004550	0.004202	10.744841	0.000325	9.082908	0.000113	0.000528	0.000306	314.484222	0.016990	0.009411	0.000113	0.022053	0.000025	5.614548	0.000295	12.847765	0.000113	0.000929
01/23/2004-12:00:00	2649.931885	50.398315	3584.938477	87.751251	0.165462	3392.898682	0.083407	0.034241	0.000113	0.051711	0.006224	260.343109	0.006451	0.002970	0.000113	0.004530	0.005162	10.742796	0.000325	9.082355	0.000113	0.000526	0.000389	314.451935	0.016993	0.009065	0.000113	0.021960	0.000032	5.614603	0.000295	12.846827	0.000113	0.000926
01/23/2004-15:00:00	2650.520020	50.411945	3585.489502	87.764923	0.199117	3392.479248	0.083405	0.041285	0.000113	0.051495	0.007748	260.317902	0.006451	0.003915	0.000113	0.004511	0.006430	10.740303	0.000325	9.081829	0.000113	0.000524	0.000489	314.416534	0.016994	0.011849	0.000113	0.021870	0.000040	5.614621	0.000295	12.845954	0.000113	0.000923
01/23/2004-18:00:00	2651.000977	50.423031	3585.978027	87.776932	0.255903	3392.070068	0.083405	0.085232	0.000113	0.051311	0.009923	260.289734	0.006451	0.009083	0.000113	0.004496	0.008200	10.740164	0.000325	9.081462	0.000113	0.000523	0.000604	314.368011	0.016993	0.026510	0.000113	0.021793	0.000050	5.614458	0.000295	12.845269	0.000113	0.000921
01/23/2004-21:00:00	2651.362793	50.431206	3586.399170	87.787163	0.314391	3391.716309	0.083399	0.106621	0.000113	0.051111	0.012064	260.263092	0.006451	0.011456	0.000113	0.004480	0.009975	10.743388	0.000325	9.081127	0.000113	0.000522	0.000575	314.318268	0.016991	0.033025	0.000113	0.021706	0.000047	5.614242	0.000295	12.844592	0.000113	0.000919
01/24/2004-00:00:00	2651.722412	50.439251	3586.822266	87.797379	0.413509	3391.281982	0.083402	0.179545	0.000113	0.051009	0.014469	260.231079	0.006451	0.018382	0.000113	0.004472	0.012095	10.746856	0.000325	9.081066	0.000113	0.000522	0.000983	314.250122	0.016990	0.055912	0.000113	0.021666	0.000081	5.613995	0.000295	12.844074	0.000113	0.000918
01/24/2004-03:00:00	2652.126953	50.448536	3587.267578	87.808296	0.521374	3390.652832	0.083404	0.366464	0.000113	0.051006	0.018270	260.187500	0.006451	0.032116	0.000113	0.004472	0.014791	10.748477	0.000325	9.081556	0.000113	0.000522	0.001713	314.155396	0.016987	0.092600	0.000113	0.021661	0.000142	5.613516	0.000295	12.843901	0.000113	0.000919
01/24/2004-06:00:00	2652.606934	50.459522	3587.755371	87.820396	0.602851	3389.879150	0.083388	0.544438	0.000113	0.051023	0.021016	260.136047	0.006450	0.043940	0.000113	0.004473	0.016646	10.748148	0.000325	9.082355	0.000113	0.000523	0.002401	314.048584	0.016982	0.119775	0.000113	0.021661	0.000198	5.612833	0.000295	12.843966	0.000113	0.000919
01/24/2004-09:00:00	2653.150635	50.472057	3588.279541	87.833290	0.648408	3389.042969	0.083369	0.650282	0.000113	0.051047	0.022815	260.081970	0.006448	0.050517	0.000113	0.004474	0.017742	10.745926	0.000325	9.083237	0.000113	0.000523	0.002986	313.939575	0.016976	0.132908	0.000113	0.021666	0.000247	5.612086	0.000295	12.844098	0.000113	0.000920
01/24/2004-12:00:00	2653.732666	50.485638	3588.832520	87.846939	0.670420	3388.186523	0.083350	0.691884	0.000113	0.051067	0.024047	260.027832	0.006447	0.052836	0.000113	0.004475	0.018403	10.742377	0.000325	9.084122	0.000113	0.000523	0.003479	313.831726	0.016971	0.136969	0.000113	0.021670	0.000287	5.611344	0.000295	12.844213	0.000113	0.000920
01/24/2004-15:00:00	2654.308105	50.499065	3589.379883	87.860435	0.685694	3387.329346	0.083330	0.721509	0.000113	0.051096	0.025068	259.972137	0.006446	0.055231	0.000113	0.004477	0.018926	10.738667	0.000325	9.085045	0.000113	0.000524	0.003898	313.719940	0.016965	0.142381	0.000113	0.021677	0.000322	5.610551	0.000294	12.844366	0.000113	0.000921
01/24/2004-18:00:00	2654.772705	50.509701	3589.860596	87.872032	0.718070	3386.482178	0.083310	0.784284	0.000113	0.051148	0.026467	259.912872	0.006445	0.061767	0.000113	0.004483	0.019816	10.737767	0.000325	9.086152	0.000113	0.000525	0.004237	313.594788	0.016959	0.158225	0.000113	0.021690	0.000350	5.609517	0.000294	12.844793	0.000113	0.000923
01/24/2004-21:00:00	2655.097412	50.517075	3590.259033	87.881844	0.759351	3385.795410	0.083294	0.697088	0.000113	0.051010	0.028048	259.862488	0.006443	0.057069	0.000113	0.004474	0.021007	10.740626	0.000325	9.086910	0.000113	0.000526	0.004244	313.484009	0.016953	0.148464	0.000113	0.021627	0.000351	5.608633	0.000294	12.844941	0.000113	0.000923
01/25/2004-00:00:00	2655.438232	50.524624	3590.660156	87.891663	0.646858	3385.479492	0.083288	0.372218	0.000113	0.050933	0.021303	259.840546	0.006443	0.031450	0.000113	0.004467	0.016108	10.749354	0.000325	9.086630	0.000113	0.000525	0.002703	313.433899	0.016951	0.083289	0.000113	0.021594	0.000223	5.608465	0.000294	12.844275	0.000113	0.000921
01/25/2004-03:00:00	2655.893555	50.535069	3591.134033	87.903465	0.709538	3385.079834	0.083278	0.182521	0.000113	0.050606	0.020724	259.816986	0.006442	0.015497	0.000113	0.004439	0.016308	10.752053	0.000325	9.086127	0.000113	0.000523	0.001819	313.397919	0.016949	0.041934	0.000113	0.021449	0.000167	5.608462	0.000294	12.843410	0.000113	0.000918
01/25/2004-06:00:00	2656.486084	50.548950	3591.693115	87.917183	0.651364	3384.717773	0.083269	0.102994	0.000113	0.050385	0.018178	259.794159	0.006442	0.008654	0.000113	0.004420	0.014784	10.752635	0.000325	9.085611	0.000113	0.000521	0.001236	313.363434	0.016947	0.024232	0.000113	0.021356	0.000114	5.608490	0.000294	12.842498	0.000113	0.000914
01/25/2004-09:00:00	2657.366211	50.569775	3592.422852	87.935081	0.674046	3384.105957	0.083253	0.083650	0.000113	0.050182	0.018048	259.763977	0.006441	0.006362	0.000113	0.004401	0.014815	10.743634	0.000325	9.085112	0.000113	0.000519	0.001194	313.330200	0.016945	0.016950	0.000113	0.021267	0.000104	5.608572	0.000294	12.841627	0.000113	0.000912
01/25/2004-12:00:00	2658.719971	50.602203	3593.437988	87.960068	0.545390	3383.333008	0.083234	0.052125	0.000112	0.049950	0.012972	259.728302	0.006440	0.003951	0.000112	0.004381	0.011131	10.723107	0.000324	9.084541	0.000112	0.000516	0.000649	313.299042	0.016943	0.011061	0.000112	0.021174	0.000051	5.608648	0.000294	12.840686	0.000112	0.000908
01/25/2004-15:00:00	2660.076904	50.634651	3594.456543	87.984909	0.526150	3382.457031	0.083212	0.060202	0.000112	0.049749	0.012258	259.688263	0.006439	0.004336	0.000112	0.004364	0.010510	10.699154	0.000323	9.084044	0.000112	0.000513	0.000589	313.264648	0.016941	0.011918	0.000112	0.021091	0.000045	5.608631	0.000294	12.839813	0.000112	0.000906
01/25/2004-18:00:00	2660.737061	50.650143	3595.054443	87.999634	0.623672	3381.771240	0.083193	0.262074	0.000112	0.049631	0.015622	259.647614	0.006438	0.018732	0.000112	0.004352	0.013179	10.691247	0.000323	9.084193	0.000112	0.000511	0.000762	313.197540	0.016936	0.045452	0.000112	0.021034	0.000059	5.608201	0.000294	12.839398	0.000112	0.000904
01/25/2004-21:00:00	2661.240234	50.661739	3595.561523	88.011993	0.640348	3381.433105	0.083181	0.157400	0.000112	0.049411	0.014171	259.627136	0.006437	0.011552	0.000112	0.004333	0.012440	10.691115	0.000323	9.083740	0.000112	0.000509	0.000525	313.160675	0.016932	0.028289	0.000112	0.020939	0.000039	5.608162	0.000294	12.838574	0.000112	0.000901
01/26/2004-00:00:00	2661.736816	50.673256	3596.062012	88.024330	0.585681	3381.195557	0.083175	0.083258	0.000112	0.049206	0.010989	259.610687	0.006436	0.006163	0.000112	0.004315	0.010267	10.692816	0.000323	9.083175	0.000112	0.000508	0.000268	313.129669	0.016930	0.015905	0.000112	0.020849	0.000019	5.608203	0.000294	12.837637	0.000112	0.000898
01/26/2004-03:00:00	2662.305420	50.686401	3596.603516	88.037613	0.540241	3380.921631	0.083168	0.049631	0.000112	0.049002	0.010575	259.590668	0.006436	0.003710	0.000112	0.004297	0.009908	10.691426	0.000323	9.082586	0.000112	0.000506	0.000165	313.098267	0.016929	0.010249	0.000112	0.020760	0.000011	5.608253	0.000294	12.836712	0.000112	0.000895
01/26/2004-06:00:00	2662.959961	50.701733	3597.200439	88.052292	0.474590	3380.614746	0.083160	0.035507	0.000112	0.048794	0.009772	259.569275	0.006435	0.002673	0.000112	0.004279	0.009063	10.687653	0.000323	9.082010	0.000112	0.000504	0.000127	313.067749	0.016927	0.007812	0.000112	0.020672	0.000007	5.608304	0.000294	12.835773	0.000112	0.000892
01/26/2004-09:00:00	2664.062012	50.727470	3598.093506	88.073593	0.348632	3380.034912	0.083146	0.029707	0.000112	0.048584	0.007196	259.539886	0.006434	0.002245	0.000112	0.004261	0.006610	10.673992	0.000322	9.081432	0.000112	0.000502	0.000101	313.037292	0.016925	0.006786	0.000112	0.020585	0.000005	5.608351	0.000294	12.834846	0.000112	0.000889
01/26/2004-12:00:00	2665.420166	50.759888	3599.109619	88.098495	0.128181	3379.413574	0.083131	0.027305	0.000112	0.048371	0.002206	259.507263	0.006434	0.002065	0.000112	0.004242	0.001978	10.652871	0.000322	9.080854	0.000112	0.000499	0.000048	313.007080	0.016923	0.006353	0.000112	0.020499	0.000002	5.608405	0.000294	12.833905	0.000112	0.000886
01/26/2004-15:00:00	2666.773438	50.792355	3600.123779	88.123520	0.009217	3378.702148	0.083111	0.026274	0.000112	0.048154	0.000129	259.471954	0.006432	0.001987	0.000112	0.004224	0.000112	10.628529	0.000321	9.080274	0.000112	0.000496	0.000008	312.976593	0.016920	0.006170	0.000112	0.020411	0.000000	5.608464	0.000294	12.832970	0.000112	0.000883
01/26/2004-18:00:00	2667.338623	50.805523	3600.663086	88.136742	0.008487	3378.401855	0.083060	0.051570	0.000112	0.047912	0.000177	259.450562	0.006427	0.005172	0.000112	0.004204	0.000147	10.625005	0.000321	9.079798	0.000112	0.000494	0.000003	312.937866	0.016904	0.014637	0.000112	0.020305	0.000000	5.608383	0.000294	12.832155	0.000112	0.000880
01/26/2004-21:00:00	2667.621582	50.811829	3601.033936	88.145836	0.016214	3378.243164	0.082994	0.092890	0.000112	0.047670	0.000448	259.430847	0.006421	0.010354	0.000112	0.004184	0.000376	10.629926	0.000320	9.079435	0.000112	0.000493	0.000001	312.889130	0.016883	0.028445	0.000112	0.020196	0.000000	5.608148	0.000294	12.831523	0.000112	0.000877
01/27/2004-00:00:00	2667.881836	50.817589	3601.388916	88.154579	0.023138	3378.133545	0.082993	0.060749	0.000112	0.047487	0.000705	259.417419	0.006421	0.006109	0.000112	0.004168	0.000575	10.636666	0.000321	9.078894	0.000112	0.000491	0.000031	312.857178	0.016882	0.017028	0.000112	0.020116	0.000002	5.608193	0.000294	12.830613	0.000112	0.000874
01/27/2004-03:00:00	2668.237305	50.825619	3601.801758	88.164864	0.032383	3377.952148	0.082992	0.040675	0.000112	0.047304	0.001052	259.402161	0.006421	0.003718	0.000112	0.004151	0.000854	10.641292	0.000321	9.078319	0.000112	0.000490	0.000054	312.827087	0.016881	0.010746	0.000112	0.020036	0.000004	5.608267	0.000294	12.829688	0.000112	0.000872
01/27/2004-06:00:00	2668.714844	50.836643	3602.288574	88.176910	0.044167	3377.678955	0.082990	0.031799	0.000112	0.047122	0.001475	259.383514	0.006421	0.002675	0.000112	0.004135	0.001203	10.642786	0.000321	9.077742	0.000112	0.000488	0.000080	312.796997	0.016881	0.007987	0.000112	0.019958	0.000007	5.608361	0.000294	12.828754	0.000112	0.000869
01/27/2004-09:00:00	2669.297119	50.850185	3602.839600	88.190399	0.066645	3377.322021	0.082990	0.028218	0.000112	0.046942	0.002457	259.362396	0.006421	0.002255	0.000112	0.004119	0.002039	10.640742	0.000321	9.077157	0.000112	0.000486	0.000116	312.767639	0.016883	0.006885	0.000112	0.019881	0.000010	5.608461	0.000294	12.827818	0.000112	0.000867
01/27/2004-12:00:00	2669.947998	50.865406	3603.436768	88.204926	0.089892	3376.921387	0.082988	0.026692	0.000112	0.046763	0.003297	259.339844	0.006422	0.002076	0.000112	0.004103	0.002748	10.636678	0.000321	9.076585	0.000112	0.000484	0.000150	312.738312	0.016884	0.006414	0.000112	0.019805	0.000012	5.608563	0.000294	12.826878	0.000112	0.000864
01/27/2004-15:00:00	2670.590088	50.880451	3604.029297	88.219421	0.145920	3376.495850	0.082997	0.027088	0.000112	0.046594	0.005433	259.315765	0.006423	0.002089	0.000112	0.004089	0.004530	10.631398	0.000321	9.076013	0.000112	0.000483	0.000203	312.708954	0.016888	0.006451	0.000112	0.019735	0.000017	5.608673	0.000294	12.825949	0.000112	0.000862
01/27/2004-18:00:00	2671.076660	50.891720	3604.519531	88.231544	0.216283	3376.142090	0.082996	0.050078	0.000112	0.046449	0.008022	259.292114	0.006423	0.004988	0.000112	0.004077	0.006672	10.630179	0.000321	9.075518	0.000112	0.000482	0.000298	312.671112	0.016889	0.014214	0.000112	0.019674	0.000025	5.608665	0.000294	12.825144	0.000112	0.000860
01/27/2004-21:00:00	2671.371826	50.898300	3604.899170	88.240715	0.244168	3375.906006	0.082979	0.083911	0.000112	0.046299	0.008031	259.271729	0.006422	0.009169	0.000112	0.004066	0.006794	10.636421	0.000321	9.075137	0.000112	0.000482	0.000215	312.626160	0.016883	0.025239	0.000112	0.019609	0.000018	5.608513	0.000294	12.824452	0.000112	0.000859
01/28/2004-00:00:00	2671.651855	50.904503	3605.271240	88.249924	0.357467	3375.641357	0.083008	0.078362	0.000112	0.046214	0.011774	259.251709	0.006424	0.008151	0.000112	0.004058	0.009721	10.641955	0.000321	9.074681	0.000112	0.000482	0.000538	312.588654	0.016893	0.022550	0.000112	0.019573	0.000044	5.608576	0.000294	12.823651	0.000112	0.000858
01/28/2004-03:00:00	2671.990967	50.912106	3605.674561	88.259933	0.461470	3375.264160	0.083024	0.147369	0.000112	0.046221	0.015424	259.224518	0.006426	0.013998	0.000112	0.004059	0.012425	10.646327	0.000321	9.074534	0.000112	0.000482	0.001133	312.529388	0.016897	0.045028	0.000112	0.019583	0.000094	5.608595	0.000294	12.822992	0.000112	0.000858
01/28/2004-06:00:00	2672.412842	50.921734	3606.129150	88.271019	0.543804	3374.677002	0.083020	0.341266	0.000112	0.046298	0.018079	259.183868	0.006426	0.028652	0.000112	0.004066	0.014323	10.648487	0.000321	9.074991	0.000112	0.000483	0.001805	312.437988	0.016895	0.086253	0.000112	0.019619	0.000149	5.608256	0.000294	12.822734	0.000112	0.000860
01/28/2004-09:00:00	2672.907227	50.933216	3606.632324	88.283279	0.589485	3373.992920	0.083010	0.483875	0.000112	0.046387	0.019449	259.137787	0.006425	0.038993	0.000112	0.004073	0.015233	10.649024	0.000321	9.075638	0.000112	0.000484	0.002416	312.337311	0.016891	0.112442	0.000112	0.019659	0.000200	5.607772	0.000294	12.822651	0.000112	0.000862
01/28/2004-12:00:00	2673.453369	50.945755	3607.158936	88.296265	0.618422	3373.257324	0.082996	0.568689	0.000112	0.046491	0.020542	259.089081	0.006425	0.045077	0.000112	0.004081	0.015859	10.648050	0.000321	9.076374	0.000112	0.000485	0.002955	312.232544	0.016887	0.126985	0.000112	0.019705	0.000244	5.607209	0.000294	12.822630	0.000112	0.000863
01/28/2004-15:00:00	2673.985107	50.958199	3607.680908	88.309082	0.642173	3372.499756	0.082981	0.622189	0.000112	0.046604	0.021835	259.038574	0.006424	0.049101	0.000112	0.004091	0.016651	10.646863	0.000321	9.077170	0.000112	0.000486	0.003432	312.123932	0.016882	0.136276	0.000112	0.019756	0.000284	5.606598	0.000294	12.822668	0.000112	0.000865
01/28/2004-18:00:00	2674.363281	50.966808	3608.102295	88.319565	0.682877	3371.775879	0.082963	0.691034	0.000112	0.046745	0.023572	258.985352	0.006422	0.055792	0.000112	0.004104	0.017844	10.649634	0.000322	9.078136	0.000112	0.000489	0.003801	312.003662	0.016876	0.152074	0.000112	0.019815	0.000314	5.605742	0.000294	12.822936	0.000112	0.000868
01/28/2004-21:00:00	2674.555420	50.970806	3608.426025	88.327393	0.730578	3371.260986	0.082949	0.584512	0.000112	0.046799	0.025319	258.942932	0.006421	0.049830	0.000112	0.004112	0.019205	10.657886	0.000322	9.078672	0.000112	0.000492	0.003768	311.901215	0.016871	0.138688	0.000112	0.019842	0.000311	5.605058	0.000294	12.822913	0.000112	0.000870
01/29/2004-00:00:00	2674.730713	50.974468	3608.735840	88.334946	0.864427	3369.414307	0.082904	2.049957	0.000112	0.047705	0.031384	258.800018	0.006417	0.161443	0.000112	0.004190	0.022346	10.666410	0.000322	9.084397	0.000112	0.000503	0.007732	311.534058	0.016852	0.413656	0.000112	0.020187	0.000639	5.601748	0.000294	12.826825	0.000112	0.000886
01/29/2004-03:00:00	2674.966064	50.979507	3609.076660	88.343414	0.998521	3366.921387	0.082837	3.274859	0.000112	0.048799	0.037465	258.612946	0.006412	0.251069	0.000112	0.004284	0.025453	10.672785	0.000322	9.092255	0.000112	0.000516	0.011999	311.063873	0.016826	0.629354	0.000112	0.020596	0.000992	5.597166	0.000294	12.832220	0.000112	0.000904
01/29/2004-06:00:00	2675.278320	50.986519	3609.469482	88.352943	1.077971	3364.329346	0.082769	3.813831	0.000112	0.049930	0.042141	258.421082	0.006407	0.290331	0.000112	0.004380	0.027600	10.677274	0.000322	9.100306	0.000112	0.000529	0.015696	310.584015	0.016801	0.724416	0.000112	0.021022	0.001297	5.592462	0.000293	12.837718	0.000112	0.000923
01/29/2004-09:00:00	2675.664795	50.995380	3609.905518	88.363716	1.126583	3361.707520	0.082698	4.019869	0.000113	0.051073	0.045686	258.227600	0.006402	0.305091	0.000113	0.004478	0.029060	10.680003	0.000322	9.108338	0.000113	0.000542	0.018829	310.106171	0.016774	0.760069	0.000113	0.021452	0.001556	5.587775	0.000293	12.843169	0.000113	0.000942
01/29/2004-12:00:00	2676.102783	51.005363	3610.366455	88.374947	1.156410	3359.066895	0.082625	4.089268	0.000113	0.052230	0.048374	258.034943	0.006397	0.309843	0.000113	0.004576	0.030048	10.681447	0.000322	9.116326	0.000113	0.000555	0.021454	309.631317	0.016747	0.770901	0.000113	0.021887	0.001773	5.583117	0.000293	12.848580	0.000113	0.000961
01/29/2004-15:00:00	2676.539063	51.015404	3610.829834	88.386353	1.179037	3356.427002	0.082551	4.116238	0.000113	0.053408	0.050585	257.842468	0.006392	0.311652	0.000113	0.004676	0.030843	10.682762	0.000322	9.124308	0.000113	0.000567	0.023651	309.157013	0.016720	0.774314	0.000113	0.022329	0.001955	5.578459	0.000293	12.853984	0.000113	0.000980
01/29/2004-18:00:00	2676.901611	51.023628	3611.246338	88.396637	1.207477	3353.821289	0.082478	4.135331	0.000113	0.054609	0.052782	257.650299	0.006386	0.313185	0.000113	0.004778	0.031790	10.685986	0.000323	9.132325	0.000113	0.000580	0.025484	308.681183	0.016694	0.776781	0.000113	0.022779	0.002106	5.573743	0.000292	12.859424	0.000113	0.000999
01/29/2004-21:00:00	2677.178223	51.029911	3611.619141	88.405716	1.241885	3351.282227	0.082408	4.108669	0.000114	0.055818	0.054945	257.461945	0.006381	0.311492	0.000114	0.004880	0.032881	10.691486	0.000323	9.140244	0.000114	0.000592	0.026935	308.210236	0.016667	0.772378	0.000114	0.023232	0.002226	5.569082	0.000292	12.864761	0.000114	0.001019
01/30/2004-00:00:00	2677.462891	51.036194	3611.991211	88.414833	1.323724	3347.408203	0.082291	5.645221	0.000114	0.058378	0.060501	257.169800	0.006372	0.427974	0.000114	0.005096	0.035072	10.696921	0.000323	9.153633	0.000114	0.000618	0.032172	307.456146	0.016623	1.068383	0.000114	0.024203	0.002659	5.561803	0.000292	12.874006	0.000114	0.001058
01/30/2004-03:00:00	2677.812988	51.044048	3612.396973	88.424828	1.395545	3343.291992	0.082171	6.454899	0.000114	0.061096	0.065129	256.862671	0.006363	0.489340	0.000114	0.005326	0.036773	10.700121	0.000323	9.167756	0.000114	0.000645	0.036826	306.662323	0.016577	1.226177	0.000114	0.025231	0.003043	5.554051	0.000291	12.883691	0.000114	0.001100
01/30/2004-06:00:00	2678.238770	51.053967	3612.856934	88.436104	1.442418	3339.108398	0.082047	6.802873	0.000115	0.063992	0.068686	256.551575	0.006354	0.515726	0.000115	0.005571	0.037892	10.700976	0.000323	9.182001	0.000115	0.000674	0.040833	305.861725	0.016531	1.294318	0.000115	0.026335	0.003375	5.546234	0.000291	12.893414	0.000115	0.001144
01/30/2004-09:00:00	2678.746094	51.065777	3613.358398	88.448418	1.469689	3334.896729	0.081927	6.935287	0.000115	0.067041	0.071308	256.239502	0.006345	0.525636	0.000115	0.005829	0.038523	10.699525	0.000323	9.196248	0.000115	0.000704	0.044226	305.062927	0.016485	1.318618	0.000115	0.027499	0.003655	5.538409	0.000291	12.903095	0.000115	0.001190
01/30/2004-12:00:00	2679.299561	51.078739	3613.888916	88.461525	1.485012	3330.673340	0.081809	6.980943	0.000116	0.070238	0.073252	255.927612	0.006337	0.528930	0.000116	0.006099	0.038840	10.696294	0.000323	9.210472	0.000116	0.000735	0.047086	304.266663	0.016440	1.325089	0.000116	0.028720	0.003891	5.530581	0.000290	12.912738	0.000116	0.001238
01/30/2004-15:00:00	2679.829834	51.091038	3614.406006	88.474167	1.500717	3326.454346	0.081692	7.008493	0.000116	0.073548	0.074992	255.614990	0.006328	0.531390	0.000116	0.006378	0.039191	10.693236	0.000323	9.224729	0.000116	0.000767	0.049490	303.467712	0.016395	1.328895	0.000116	0.029973	0.004090	5.522669	0.000290	12.922403	0.000116	0.001286
01/30/2004-18:00:00	2680.057617	51.096172	3614.745605	88.482422	1.556400	3322.416260	0.081580	7.000089	0.000116	0.076914	0.077867	255.310730	0.006320	0.528899	0.000116	0.006659	0.040657	10.697938	0.000323	9.238880	0.000116	0.000797	0.051446	302.680786	0.016351	1.316950	0.000116	0.031239	0.004252	5.514821	0.000290	12.931921	0.000116	0.001334
01/30/2004-21:00:00	2679.870361	51.091278	3614.828369	88.484550	1.651111	3318.978027	0.081485	6.542173	0.000117	0.079948	0.081455	255.039871	0.006313	0.497377	0.000117	0.006914	0.043247	10.713345	0.000323	9.251549	0.000117	0.000825	0.052140	301.960083	0.016311	1.242708	0.000117	0.032404	0.004309	5.507653	0.000289	12.940412	0.000117	0.001377
01/31/2004-00:00:00	2679.696533	51.086693	3614.908447	88.486633	1.623879	3318.225830	0.081478	3.253971	0.000117	0.079583	0.077053	254.972763	0.006312	0.251927	0.000117	0.006887	0.042861	10.724428	0.000324	9.253325	0.000117	0.000818	0.044795	301.802032	0.016302	0.640900	0.000117	0.032363	0.003702	5.505730	0.000289	12.941141	0.000117	0.001369
01/31/2004-03:00:00	2679.800781	51.088852	3615.175049	88.493126	1.544242	3317.297119	0.081446	1.981300	0.000117	0.079254	0.062746	254.904205	0.006310	0.152566	0.000117	0.006863	0.036483	10.731783	0.000324	9.255071	0.000117	0.000813	0.033236	301.658051	0.016291	0.383938	0.000117	0.032301	0.003119	5.504093	0.000289	12.941869	0.000117	0.001364
01/31/2004-06:00:00	2680.219971	51.098560	3615.620361	88.504166	1.431341	3316.205322	0.081414	1.471888	0.000117	0.078900	0.058805	254.830078	0.006308	0.112344	0.000117	0.006837	0.034797	10.736410	0.000324	9.256799	0.000117	0.000808	0.029577	301.499237	0.016280	0.278787	0.000117	0.032214	0.002755	5.502479	0.000289	12.942574	0.000117	0.001359
01/31/2004-09:00:00	2680.869385	51.113953	3616.210938	88.518631	1.321351	3315.018799	0.081382	1.253288	0.000117	0.078547	0.054362	254.753738	0.006306	0.095078	0.000117	0.006810	0.032564	10.734249	0.000324	9.258479	0.000117	0.000803	0.026304	301.343475	0.016270	0.233674	0.000117	0.032111	0.002439	5.500901	0.000289	12.943252	0.000117	0.001354
01/31/2004-12:00:00	2682.226563	51.146435	3617.225830	88.543549	0.620831	3314.473145	0.081371	0.608750	0.000117	0.077699	0.022654	254.726868	0.006305	0.046349	0.000117	0.006742	0.013728	10.727796	0.000324	9.258207	0.000117	0.000792	0.010670	301.295380	0.016268	0.116109	0.000117	0.031832	0.000965	5.501551	0.000289	12.942488	0.000117	0.001342
01/31/2004-15:00:00	2683.578369	51.178925	3618.245361	88.568504	0.545563	3313.563232	0.081348	0.298473	0.000117	0.077006	0.018404	254.683716	0.006304	0.023317	0.000117	0.006684	0.011328	10.708296	0.000323	9.257761	0.000117	0.000785	0.008385	301.244202	0.016264	0.061176	0.000117	0.031572	0.000743	5.501329	0.000289	12.941626	0.000117	0.001330
01/31/2004-18:00:00	2684.219238	51.193977	3618.827393	88.582855	0.673055	3311.606934	0.081291	1.686619	0.000117	0.077612	0.023223	254.552277	0.006300	0.122037	0.000117	0.006733	0.014398	10.701571	0.000323	9.262481	0.000117	0.000789	0.010305	300.948364	0.016247	0.291385	0.000117	0.031773	0.000900	5.498077	0.000289	12.944361	0.000117	0.001338
01/31/2004-21:00:00	2684.665527	51.204445	3619.294434	88.594223	0.789685	3310.513428	0.081272	1.395447	0.000117	0.077284	0.026738	254.471924	0.006299	0.107259	0.000117	0.006710	0.017269	10.700108	0.000323	9.264392	0.000117	0.000785	0.010225	300.770386	0.016238	0.258638	0.000117	0.031656	0.000861	5.495978	0.000289	12.945375	0.000117	0.001334
02/01/2004-00:00:00	2685.096924	51.214355	3619.756104	88.605370	0.768203	3309.874512	0.081263	0.847394	0.000117	0.076768	0.026583	254.428085	0.006298	0.066085	0.000117	0.006668	0.017504	10.700710	0.000323	9.264781	0.000117	0.000779	0.009033	300.675690	0.016234	0.162567	0.000117	0.031475	0.000742	5.495065	0.000288	12.945134	0.000117	0.001326
02/01/2004-03:00:00	2685.608887	51.226410	3620.260986	88.617836	0.776220	3309.125732	0.081248	0.718395	0.000117	0.076468	0.026663	254.378891	0.006297	0.055300	0.000117	0.006643	0.017573	10.698938	0.000323	9.265486	0.000117	0.000775	0.008617	300.566498	0.016229	0.140175	0.000117	0.031369	0.000680	5.494101	0.000288	12.945047	0.000117	0.001320
02/01/2004-06:00:00	2686.223145	51.240910	3620.837402	88.631721	0.805578	3308.280518	0.081232	0.702674	0.000117	0.076187	0.027207	254.325348	0.006296	0.053254	0.000117	0.006619	0.018023	10.693781	0.000323	9.266311	0.000117	0.000771	0.008505	300.452911	0.016223	0.135828	0.000117	0.031269	0.000643	5.493069	0.000288	12.945024	0.000117	0.001315
02/01/2004-09:00:00	2687.195313	51.263779	3621.627441	88.650993	0.728382	3307.407471	0.081217	0.568011	0.000117	0.075857	0.024311	254.277298	0.006295	0.041837	0.000117	0.006592	0.015975	10.681334	0.000322	9.266667	0.000117	0.000766	0.007865	300.364594	0.016220	0.109432	0.000117	0.031152	0.000573	5.492432	0.000288	12.944638	0.000117	0.001309
02/01/2004-12:00:00	2688.482422	51.294319	3622.614502	88.674858	0.528679	3306.638184	0.081202	0.296758	0.000117	0.075217	0.015667	254.240143	0.006295	0.022191	0.000117	0.006538	0.010457	10.662524	0.000322	9.266277	0.000117	0.000759	0.005104	300.311920	0.016217	0.061046	0.000117	0.030917	0.000370	5.492189	0.000288	12.943764	0.000117	0.001299
02/01/2004-15:00:00	2689.768555	51.324867	3623.605225	88.698853	0.481398	3305.797852	0.081184	0.169897	0.000117	0.074569	0.012999	254.200027	0.006294	0.012959	0.000117	0.006484	0.008741	10.640223	0.000321	9.265814	0.000117	0.000751	0.004237	300.262207	0.016215	0.037345	0.000117	0.030670	0.000309	5.491872	0.000288	12.942889	0.000117	0.001289
02/01/2004-18:00:00	2690.422363	51.340347	3624.195557	88.713417	0.595203	3304.398682	0.081146	1.121610	0.000117	0.075043	0.017128	254.104141	0.006291	0.083951	0.000117	0.006524	0.011120	10.629858	0.000321	9.268909	0.000117	0.000754	0.005929	300.032715	0.016202	0.215213	0.000117	0.030843	0.000398	5.489519	0.000288	12.944429	0.000117	0.001295
02/01/2004-21:00:00	2690.947021	51.352688	3624.718018	88.726028	0.688146	3303.554443	0.081132	0.931630	0.000117	0.074751	0.019943	254.042557	0.006290	0.074322	0.000117	0.006501	0.013386	10.623335	0.000320	9.270010	0.000117	0.000751	0.005922	299.892944	0.016195	0.190674	0.000117	0.030733	0.000385	5.487997	0.000288	12.944792	0.000117	0.001290
02/02/2004-00:00:00	2691.468018	51.364899	3625.227539	88.738426	0.757594	3302.014160	0.081089	1.722769	0.000117	0.075214	0.024638	253.933502	0.006287	0.130038	0.000117	0.006540	0.015429	10.617096	0.000320	9.274008	0.000117	0.000755	0.009021	299.629791	0.016180	0.316754	0.000117	0.030875	0.000545	5.485197	0.000288	12.947164	0.000117	0.001296
02/02/2004-03:00:00	2692.048096	51.378498	3625.779297	88.751831	0.841265	3300.352295	0.081049	2.149380	0.000117	0.075756	0.028936	253.818100	0.006284	0.158467	0.000117	0.006583	0.017233	10.609356	0.000320	9.278391	0.000117	0.000759	0.012075	299.350891	0.016166	0.383812	0.000117	0.031048	0.000706	5.482316	0.000288	12.949643	0.000117	0.001303
02/02/2004-06:00:00	2692.695068	51.393841	3626.369141	88.766243	0.889167	3298.730225	0.081010	2.230938	0.000117	0.076276	0.032094	253.710632	0.006282	0.160642	0.000117	0.006623	0.018400	10.599859	0.000320	9.282411	0.000117	0.000763	0.014584	299.095947	0.016153	0.386007	0.000117	0.031211	0.000837	5.479744	0.000288	12.951811	0.000117	0.001310
02/02/2004-09:00:00	2693.747314	51.418453	3627.225342	88.786774	0.742152	3297.596191	0.080990	1.533489	0.000117	0.076442	0.027292	253.644028	0.006281	0.109976	0.000117	0.006635	0.015402	10.584316	0.000319	9.284028	0.000117	0.000763	0.012898	298.947388	0.016146	0.275042	0.000117	0.031275	0.000740	5.478629	0.000288	12.952188	0.000117	0.001311
02/02/2004-12:00:00	2695.004883	51.448162	3628.204590	88.810326	0.497477	3296.864502	0.080977	0.751385	0.000117	0.076014	0.017485	253.606003	0.006280	0.055302	0.000117	0.006600	0.010053	10.565002	0.000319	9.283934	0.000117	0.000758	0.008150	298.876678	0.016143	0.148448	0.000117	0.031132	0.000472	5.478385	0.000288	12.951479	0.000117	0.001304
02/02/2004-15:00:00	2696.235107	51.477142	3629.163574	88.833389	0.461067	3296.031250	0.080958	0.416423	0.000117	0.075657	0.015975	253.563843	0.006279	0.032329	0.000117	0.006571	0.009142	10.543023	0.000318	9.283810	0.000117	0.000755	0.007462	298.803864	0.016139	0.097293	0.000117	0.031017	0.000429	5.478026	0.000288	12.950723	0.000117	0.001298
02/02/2004-18:00:00	2696.877441	51.492218	3629.751953	88.847664	0.633077	3292.845459	0.080850	3.340154	0.000117	0.077699	0.024756	253.342239	0.006271	0.239378	0.000117	0.006735	0.012452	10.529977	0.000317	9.293885	0.000117	0.000772	0.014431	298.261810	0.016105	0.572795	0.000117	0.031679	0.000809	5.471934	0.000287	12.957197	0.000117	0.001326
02/02/2004-21:00:00	2697.377930	51.504002	3630.251953	88.859909	0.764720	3290.499268	0.080794	3.555196	0.000118	0.078444	0.030110	253.168411	0.006267	0.264064	0.000118	0.006801	0.015242	10.520687	0.000317	9.300893	0.000118	0.000779	0.017217	297.838196	0.016082	0.630981	0.000118	0.031936	0.000953	5.466901	0.000287	12.961845	0.000118	0.001338
02/03/2004-00:00:00	2697.876465	51.515682	3630.751953	88.872162	0.657769	3289.732422	0.080784	1.962581	0.000118	0.077935	0.024562	253.114273	0.006267	0.143789	0.000118	0.006756	0.013552	10.516722	0.000317	9.302024	0.000118	0.000773	0.011954	297.713989	0.016076	0.340766	0.000118	0.031711	0.000663	5.465520	0.000287	12.962071	0.000118	0.001329
02/03/2004-03:00:00	2698.446045	51.529099	3631.301025	88.885361	0.661341	3289.053223	0.080766	1.110054	0.000118	0.077347	0.023064	253.071472	0.006265	0.079149	0.000118	0.006704	0.013724	10.510022	0.000317	9.302390	0.000118	0.000768	0.009372	297.629852	0.016071	0.182835	0.000118	0.031470	0.000526	5.464573	0.000287	12.961789	0.000118	0.001320
02/03/2004-06:00:00	2699.135498	51.545486	3631.918457	88.900391	0.632515	3288.544189	0.080753	0.561794	0.000118	0.076701	0.019786	253.041138	0.006265	0.039965	0.000118	0.006649	0.012412	10.501739	0.000317	9.302115	0.000118	0.000761	0.007055	297.571930	0.016067	0.094199	0.000118	0.031222	0.000414	5.464138	0.000287	12.961024	0.000118	0.001310
02/03/2004-09:00:00	2700.280762	51.572285	3632.831787	88.922318	0.455379	3287.946777	0.080739	0.267745	0.000118	0.075993	0.011682	253.012070	0.006264	0.019110	0.000118	0.006589	0.007418	10.486547	0.000316	9.301600	0.000118	0.000754	0.003965	297.528381	0.016064	0.046159	0.000118	0.030948	0.000226	5.463982	0.000287	12.960089	0.000118	0.001300
02/03/2004-12:00:00	2701.601318	51.603832	3633.832764	88.946709	0.352998	3287.217041	0.080720	0.134206	0.000118	0.075309	0.008304	252.976212	0.006263	0.009680	0.000118	0.006530	0.005310	10.462649	0.000315	9.301016	0.000118	0.000747	0.002541	297.486023	0.016060	0.024322	0.000118	0.030672	0.000115	5.463761	0.000287	12.959129	0.000118	0.001289
02/03/2004-15:00:00	2702.773193	51.631252	3634.764893	88.969055	0.354626	3286.416260	0.080700	0.166281	0.000118	0.074737	0.008651	252.936737	0.006262	0.011816	0.000118	0.006481	0.005701	10.442823	0.000315	9.300738	0.000118	0.000740	0.002421	297.427490	0.016056	0.030758	0.000118	0.030442	0.000107	5.463280	0.000287	12.958353	0.000118	0.001280
02/03/2004-18:00:00	2703.344971	51.644791	3635.313232	88.982353	0.465833	3285.617432	0.080679	0.511748	0.000118	0.074409	0.012628	252.879654	0.006260	0.041182	0.000118	0.006455	0.008664	10.434062	0.000314	9.301679	0.000118	0.000737	0.002877	297.299438	0.016048	0.104750	0.000118	0.030302	0.000128	5.461901	0.000287	12.958563	0.000118	0.001275
02/03/2004-21:00:00	2703.757324	51.654469	3635.757324	88.993210	0.549334	3285.019531	0.080663	0.533753	0.000118	0.073856	0.015232	252.831467	0.006259	0.045740	0.000118	0.006411	0.010971	10.430546	0.000314	9.302137	0.000118	0.000733	0.002558	297.194366	0.016042	0.109208	0.000118	0.030074	0.000113	5.460602	0.000286	12.958623	0.000118	0.001267
02/04/2004-00:00:00	2704.155273	51.663727	3636.196045	89.003891	0.560276	3284.632813	0.080656	0.368274	0.000118	0.073251	0.013495	252.802826	0.006258	0.030577	0.000118	0.006359	0.010058	10.430608	0.000314	9.302002	0.000118	0.000727	0.001693	297.129639	0.016038	0.072030	0.000118	0.029826	0.000077	5.459985	0.000286	12.958026	0.000118	0.001258
02/04/2004-03:00:00	2704.598877	51.674183	3636.658936	89.015228	0.586997	3284.320313	0.080650	0.194348	0.000118	0.072650	0.013440	252.781418	0.006258	0.015903	0.000118	0.006307	0.010396	10.429943	0.000314	9.301497	0.000118	0.000722	0.001272	297.082886	0.016035	0.038977	0.000118	0.029576	0.000059	5.459685	0.000286	12.957108	0.000118	0.001248
02/04/2004-06:00:00	2705.098145	51.685932	3637.165283	89.027405	0.650703	3283.954346	0.080643	0.122034	0.000118	0.072091	0.014890	252.757828	0.006257	0.009977	0.000118	0.006259	0.011868	10.427441	0.000314	9.301000	0.000118	0.000716	0.001166	297.034851	0.016032	0.027336	0.000118	0.029349	0.000055	5.459414	0.000286	12.956190	0.000118	0.001239
02/04/2004-09:00:00	2705.654053	51.698956	3637.695801	89.040489	0.706360	3283.560791	0.080634	0.100116	0.000117	0.071549	0.016345	252.732193	0.006257	0.008287	0.000117	0.006212	0.013255	10.423737	0.000314	9.300548	0.000117	0.000711	0.001139	296.984009	0.016029	0.025424	0.000117	0.029132	0.000054	5.459132	0.000286	12.955287	0.000117	0.001230
02/04/2004-12:00:00	2706.233887	51.712650	3638.244873	89.053795	0.761578	3283.129639	0.080625	0.096688	0.000117	0.071019	0.017628	252.705307	0.006256	0.008004	0.000117	0.006167	0.014375	10.419309	0.000314	9.300113	0.000117	0.000706	0.001139	296.933014	0.016026	0.025732	0.000117	0.028919	0.000054	5.458854	0.000286	12.954391	0.000117	0.001222
02/04/2004-15:00:00	2706.776611	51.725426	3638.770752	89.066757	0.837282	3282.652832	0.080614	0.146376	0.000117	0.070674	0.019707	252.673538	0.006255	0.013499	0.000117	0.006137	0.016027	10.415268	0.000314	9.299880	0.000117	0.000702	0.001256	296.868591	0.016022	0.039333	0.000117	0.028775	0.000060	5.458369	0.000286	12.953703	0.000117	0.001215
02/04/2004-18:00:00	2707.174316	51.734657	3639.208252	89.077309	0.909949	3282.066406	0.080597	0.353713	0.000117	0.070139	0.021724	252.620255	0.006254	0.039225	0.000117	0.006100	0.017597	10.414640	0.000314	9.300392	0.000117	0.000699	0.001343	296.745483	0.016014	0.103360	0.000117	0.028564	0.000065	5.456956	0.000286	12.953965	0.000117	0.001210
02/04/2004-21:00:00	2707.427734	51.740490	3639.562988	89.085930	0.913096	3281.596680	0.080583	0.436902	0.000117	0.069848	0.019311	252.571243	0.006252	0.051607	0.000117	0.006081	0.015957	10.421394	0.000314	9.300947	0.000117	0.000697	0.000965	296.617065	0.016006	0.134539	0.000117	0.028439	0.000047	5.455430	0.000286	12.954325	0.000117	0.001205
02/05/2004-00:00:00	2707.698486	51.746716	3639.927246	89.094757	0.924169	3281.343506	0.080578	0.257517	0.000117	0.069174	0.017725	252.549103	0.006252	0.028222	0.000117	0.006024	0.015084	10.429333	0.000314	9.300605	0.000117	0.000692	0.000616	296.559174	0.016003	0.075605	0.000117	0.028159	0.000030	5.455029	0.000286	12.953542	0.000117	0.001196
02/05/2004-03:00:00	2708.111816	51.756390	3640.373047	89.105652	0.742393	3281.246582	0.080577	0.133711	0.000117	0.068645	0.014370	252.531235	0.006251	0.013780	0.000117	0.005978	0.012495	10.436119	0.000314	9.300054	0.000117	0.000687	0.000325	296.515961	0.016000	0.037964	0.000117	0.027936	0.000016	5.454802	0.000286	12.952598	0.000117	0.001187
02/05/2004-06:00:00	2708.689209	51.769966	3640.925537	89.118965	0.580537	3281.033203	0.080572	0.075712	0.000117	0.068127	0.011573	252.510803	0.006251	0.007215	0.000117	0.005932	0.010072	10.438306	0.000314	9.299467	0.000117	0.000683	0.000226	296.475677	0.015997	0.020241	0.000117	0.027715	0.000010	5.454606	0.000286	12.951621	0.000117	0.001179
02/05/2004-09:00:00	2709.686523	51.793442	3641.740234	89.138626	0.419585	3280.528564	0.080560	0.051465	0.000117	0.067601	0.008132	252.481689	0.006250	0.004493	0.000117	0.005886	0.007079	10.429636	0.000314	9.298871	0.000117	0.000677	0.000160	296.435242	0.015995	0.012827	0.000117	0.027497	0.000006	5.454420	0.000286	12.950646	0.000117	0.001171
02/05/2004-12:00:00	2711.028320	51.825542	3642.750732	89.163338	0.231070	3279.842285	0.080544	0.041180	0.000117	0.067074	0.004247	252.445465	0.006249	0.003354	0.000117	0.005841	0.003770	10.409558	0.000313	9.298269	0.000117	0.000671	0.000103	296.395630	0.015992	0.009675	0.000117	0.027283	0.000003	5.454239	0.000286	12.949664	0.000117	0.001163
02/05/2004-15:00:00	2712.165283	51.852203	3643.665283	89.185165	0.247830	3279.075928	0.080526	0.038317	0.000117	0.066566	0.005015	252.409882	0.006248	0.003017	0.000117	0.005797	0.004431	10.392646	0.000313	9.297676	0.000117	0.000666	0.000097	296.355988	0.015990	0.008906	0.000117	0.027075	0.000003	5.454061	0.000286	12.948704	0.000117	0.001155
02/05/2004-18:00:00	2712.682129	51.864407	3644.175537	89.197655	0.344322	3278.614502	0.080495	0.111862	0.000117	0.066070	0.008307	252.376602	0.006246	0.012832	0.000117	0.005756	0.007070	10.389344	0.000313	9.297422	0.000117	0.000661	0.000132	296.290894	0.015980	0.034003	0.000117	0.026863	0.000005	5.453488	0.000286	12.948123	0.000117	0.001147
02/05/2004-21:00:00	2712.980225	51.871136	3644.552734	89.206711	0.363920	3278.402100	0.080436	0.098538	0.000117	0.065447	0.008337	252.356522	0.006240	0.010841	0.000117	0.005702	0.007250	10.395234	0.000313	9.296953	0.000117	0.000655	0.000076	296.240753	0.015961	0.029113	0.000117	0.026600	0.000003	5.453163	0.000285	12.947332	0.000117	0.001137
02/06/2004-00:00:00	2713.257568	51.877506	3644.916504	89.215637	0.514579	3278.123047	0.080482	0.092843	0.000117	0.065085	0.013918	252.334961	0.006245	0.010125	0.000117	0.005671	0.011378	10.399622	0.000313	9.296500	0.000117	0.000652	0.000825	296.194092	0.015975	0.027217	0.000117	0.026447	0.000044	5.453004	0.000285	12.946506	0.000117	0.001132
02/06/2004-03:00:00	2713.605225	51.885674	3645.329102	89.225700	0.651945	3277.585205	0.080496	0.342220	0.000117	0.065028	0.019475	252.294327	0.006246	0.030911	0.000117	0.005667	0.014970	10.402468	0.000313	9.296982	0.000117	0.000652	0.002505	296.094147	0.015975	0.082909	0.000117	0.026415	0.000136	5.452377	0.000285	12.946383	0.000117	0.001131
02/06/2004-06:00:00	2714.052002	51.896061	3645.798096	89.237015	0.771933	3276.530518	0.080469	0.934678	0.000117	0.065174	0.023901	252.220520	0.006244	0.072438	0.000117	0.005678	0.017523	10.402136	0.000313	9.299070	0.000117	0.000654	0.004563	295.922577	0.015966	0.179746	0.000117	0.026443	0.000249	5.450783	0.000285	12.947367	0.000117	0.001133
02/06/2004-09:00:00	2714.569092	51.908417	3646.314941	89.249550	0.843543	3275.396484	0.080443	1.216198	0.000117	0.065338	0.026872	252.141846	0.006242	0.092221	0.000117	0.005691	0.018930	10.399619	0.000313	9.301293	0.000117	0.000656	0.006339	295.743256	0.015957	0.225844	0.000117	0.026480	0.000347	5.449082	0.000285	12.948436	0.000117	0.001135
02/06/2004-12:00:00	2715.137207	51.921776	3646.851563	89.262733	0.881531	3274.228027	0.080416	1.331309	0.000117	0.065504	0.029044	252.062378	0.006240	0.100288	0.000117	0.005704	0.019784	10.395824	0.000313	9.303550	0.000117	0.000657	0.007850	295.563629	0.015948	0.244612	0.000117	0.026518	0.000430	5.447379	0.000285	12.949518	0.000117	0.001137
02/06/2004-15:00:00	2715.651367	51.933968	3647.359375	89.275185	0.911449	3273.078369	0.080389	1.396040	0.000117	0.065679	0.031036	251.982208	0.006238	0.105324	0.000117	0.005719	0.020618	10.393219	0.000313	9.305849	0.000117	0.000659	0.009130	295.380219	0.015939	0.256177	0.000117	0.026560	0.000500	5.445599	0.000285	12.950675	0.000117	0.001140
02/06/2004-18:00:00	2715.960938	51.941105	3647.744385	89.284439	0.961756	3272.038330	0.080365	1.404740	0.000117	0.065831	0.033565	251.907181	0.006237	0.105309	0.000117	0.005731	0.022083	10.396046	0.000313	9.308043	0.000117	0.000660	0.010055	295.202087	0.015930	0.254659	0.000117	0.026597	0.000551	5.443858	0.000285	12.951755	0.000117	0.001142
02/06/2004-21:00:00	2716.058838	51.943298	3647.999023	89.290703	1.018723	3271.378418	0.080352	1.090069	0.000117	0.065751	0.035962	251.855087	0.006236	0.082664	0.000117	0.005723	0.023969	10.405162	0.000313	9.309220	0.000117	0.000659	0.010008	295.072083	0.015923	0.202935	0.000117	0.026552	0.000549	5.442723	0.000285	12.952067	0.000117	0.001141
02/07/2004-00:00:00	2716.171631	51.945774	3648.260010	89.297218	0.843183	3271.233398	0.080349	0.534338	0.000117	0.065316	0.027830	251.838226	0.006235	0.041033	0.000117	0.005685	0.019009	10.421082	0.000314	9.308916	0.000117	0.000656	0.006579	295.018188	0.015920	0.102314	0.000117	0.026373	0.000361	5.442472	0.000285	12.951287	0.000117	0.001134
02/07/2004-03:00:00	2716.458496	51.952389	3648.627930	89.306152	0.812808	3270.985596	0.080343	0.293013	0.000117	0.064966	0.023367	251.816650	0.006235	0.023390	0.000117	0.005654	0.016996	10.431493	0.000314	9.308544	0.000117	0.000654	0.004546	294.965057	0.015917	0.061328	0.000117	0.026221	0.000267	5.442255	0.000285	12.950487	0.000117	0.001128
02/07/2004-06:00:00	2716.934814	51.963680	3649.115967	89.318062	0.819013	3270.524658	0.080331	0.241185	0.000117	0.064648	0.023040	251.785812	0.006234	0.019500	0.000117	0.005626	0.016879	10.434850	0.000314	9.308352	0.000117	0.000652	0.004069	294.904266	0.015913	0.053017	0.000117	0.026090	0.000230	5.441945	0.000285	12.949780	0.000117	0.001123
02/07/2004-09:00:00	2717.566895	51.978611	3649.696777	89.332237	0.814494	3269.952637	0.080318	0.236964	0.000117	0.064332	0.022436	251.750626	0.006233	0.019056	0.000117	0.005599	0.016438	10.433427	0.000314	9.308210	0.000117	0.000649	0.003843	294.840851	0.015909	0.052154	0.000117	0.025964	0.000214	5.441588	0.000285	12.949121	0.000117	0.001118
02/07/2004-12:00:00	2718.563232	52.002048	3650.514893	89.351860	0.732018	3269.256836	0.080302	0.182803	0.000117	0.063996	0.018574	251.715576	0.006232	0.014367	0.000117	0.005571	0.013635	10.424487	0.000314	9.307859	0.000117	0.000645	0.003267	294.789063	0.015906	0.040798	0.000117	0.025831	0.000181	5.441440	0.000285	12.948291	0.000117	0.001113
02/07/2004-15:00:00	2719.307617	52.019772	3651.164307	89.367661	0.745927	3268.655029	0.080285	0.185544	0.000117	0.063676	0.018325	251.679092	0.006231	0.016614	0.000117	0.005544	0.013582	10.418200	0.000314	9.307682	0.000117	0.000642	0.003021	294.722839	0.015902	0.049844	0.000117	0.025711	0.000168	5.441087	0.000285	12.947614	0.000117	0.001109
02/07/2004-18:00:00	2719.730713	52.029697	3651.616455	89.378639	0.821829	3268.041992	0.080246	0.369904	0.000117	0.063410	0.020113	251.640182	0.006227	0.026077	0.000117	0.005518	0.015028	10.419409	0.000313	9.307920	0.000117	0.000639	0.003134	294.649780	0.015889	0.061819	0.000117	0.025581	0.000176	5.440470	0.000285	12.947246	0.000117	0.001104
02/07/2004-21:00:00	2719.899170	52.033451	3651.921387	89.386017	0.741143	3267.942871	0.080195	0.188752	0.000117	0.062902	0.015126	251.627045	0.006222	0.013776	0.000117	0.005473	0.011794	10.433033	0.000314	9.307404	0.000117	0.000635	0.001819	294.607361	0.015871	0.034009	0.000117	0.025371	0.000103	5.440357	0.000284	12.946320	0.000117	0.001096
02/08/2004-00:00:00	2720.070557	52.037338	3652.215332	89.393318	0.655650	3267.910889	0.080190	0.096420	0.000117	0.062492	0.011215	251.615753	0.006221	0.007089	0.000117	0.005437	0.009387	10.447611	0.000314	9.306808	0.000117	0.000632	0.000873	294.570007	0.015867	0.018152	0.000117	0.025194	0.000049	5.440282	0.000284	12.945354	0.000117	0.001089
02/08/2004-03:00:00	2720.392578	52.044807	3652.610107	89.402863	0.606547	3267.743652	0.080186	0.057434	0.000117	0.062088	0.010433	251.598541	0.006220	0.004249	0.000117	0.005402	0.008809	10.457115	0.000314	9.306203	0.000117	0.000630	0.000587	294.532928	0.015864	0.011392	0.000117	0.025024	0.000028	5.440201	0.000284	12.944384	0.000117	0.001083
02/08/2004-06:00:00	2720.890381	52.056576	3653.110352	89.415001	0.545483	3267.464355	0.080178	0.041540	0.000117	0.061679	0.009395	251.577789	0.006220	0.003090	0.000117	0.005367	0.007903	10.461695	0.000314	9.305600	0.000117	0.000626	0.000484	294.495514	0.015861	0.008624	0.000117	0.024856	0.000019	5.440115	0.000284	12.943394	0.000117	0.001077
02/08/2004-09:00:00	2721.525879	52.071564	3653.689453	89.429245	0.452736	3267.140381	0.080169	0.035064	0.000117	0.061275	0.007515	251.555115	0.006219	0.002618	0.000117	0.005332	0.006319	10.462390	0.000314	9.304999	0.000117	0.000622	0.000406	294.458099	0.015859	0.007498	0.000117	0.024691	0.000015	5.440028	0.000284	12.942403	0.000117	0.001071
02/08/2004-12:00:00	2722.538574	52.095432	3654.523438	89.449127	0.241598	3266.667969	0.080157	0.032383	0.000117	0.060874	0.003417	251.526688	0.006218	0.002423	0.000117	0.005297	0.002845	10.454650	0.000314	9.304386	0.000117	0.000619	0.000206	294.421631	0.015856	0.007031	0.000117	0.024529	0.000008	5.439946	0.000284	12.941430	0.000117	0.001066
02/08/2004-15:00:00	2723.215088	52.111477	3655.126953	89.463905	0.029916	3266.458008	0.080139	0.031159	0.000117	0.060459	0.000509	251.504776	0.006216	0.002334	0.000117	0.005262	0.000400	10.453655	0.000314	9.303793	0.000117	0.000615	0.000055	294.385101	0.015850	0.006819	0.000117	0.024358	0.000002	5.439871	0.000284	12.940460	0.000117	0.001059
02/08/2004-18:00:00	2723.685303	52.122528	3655.614990	89.475723	0.004134	3266.204346	0.080054	0.035617	0.000117	0.059947	0.000102	251.485657	0.006208	0.002862	0.000117	0.005217	0.000071	10.456317	0.000314	9.303201	0.000117	0.000610	0.000017	294.346863	0.015825	0.008063	0.000117	0.024146	0.000001	5.439780	0.000284	12.939482	0.000117	0.001051
02/08/2004-21:00:00	2723.956299	52.128799	3655.975342	89.484566	0.001382	3266.057617	0.079964	0.038391	0.000117	0.059426	0.000048	251.470093	0.006200	0.003186	0.000117	0.005171	0.000040	10.464855	0.000314	9.302611	0.000117	0.000605	0.000000	294.309082	0.015799	0.008823	0.000117	0.023929	0.000000	5.439691	0.000283	12.938533	0.000117	0.001043
02/09/2004-00:00:00	2724.236328	52.135220	3656.340088	89.493378	0.002516	3265.903809	0.079957	0.033742	0.000117	0.059058	0.000088	251.454697	0.006199	0.002669	0.000117	0.005139	0.000062	10.473555	0.000314	9.302023	0.000117	0.000602	0.000017	294.273071	0.015796	0.007593	0.000117	0.023775	0.000001	5.439639	0.000283	12.937562	0.000117	0.001038
02/09/2004-03:00:00	2724.662109	52.145252	3656.799805	89.504578	0.016521	3265.634033	0.079954	0.031381	0.000117	0.058706	0.000622	251.435608	0.006199	0.002420	0.000117	0.005109	0.000483	10.477901	0.000314	9.301405	0.000117	0.000599	0.000057	294.236298	0.015795	0.007012	0.000117	0.023628	0.000003	5.439590	0.000283	12.936582	0.000117	0.001033
02/09/2004-06:00:00	2725.251953	52.159229	3657.356934	89.518036	0.034339	3265.252686	0.079950	0.030211	0.000117	0.058356	0.001298	251.412643	0.006199	0.002310	0.000117	0.005079	0.001018	10.476914	0.000314	9.300805	0.000117	0.000596	0.000107	294.200806	0.015795	0.006755	0.000117	0.023485	0.000006	5.439559	0.000283	12.935596	0.000117	0.001028
02/09/2004-09:00:00	2726.430420	52.186890	3658.290039	89.540474	0.030549	3264.469971	0.079932	0.029352	0.000117	0.058003	0.001097	251.377518	0.006199	0.002225	0.000117	0.005048	0.000892	10.461052	0.000313	9.300195	0.000117	0.000593	0.000081	294.165741	0.015793	0.006546	0.000117	0.023342	0.000004	5.439545	0.000283	12.934616	0.000117	0.001023
02/09/2004-12:00:00	2727.771973	52.218971	3659.301025	89.565109	0.022580	3263.613037	0.079911	0.028879	0.000117	0.057649	0.000758	251.338959	0.006198	0.002181	0.000117	0.005018	0.000635	10.437899	0.000313	9.299579	0.000117	0.000589	0.000046	294.129822	0.015791	0.006437	0.000117	0.023202	0.000002	5.439511	0.000283	12.933633	0.000117	0.001018
02/09/2004-15:00:00	2729.080322	52.250130	3660.295410	89.589355	0.023475	3262.791748	0.079922	0.029584	0.000117	0.057331	0.000850	251.301361	0.006199	0.002237	0.000117	0.004992	0.000720	10.415217	0.000312	9.298990	0.000117	0.000585	0.000047	294.094086	0.015797	0.006632	0.000117	0.023078	0.000002	5.439480	0.000283	12.932680	0.000117	0.001013
02/09/2004-18:00:00	2729.638184	52.263336	3660.833008	89.602455	0.135491	3262.396484	0.079964	0.033685	0.000117	0.056978	0.004773	251.278397	0.006204	0.002701	0.000117	0.004962	0.003766	10.410497	0.000312	9.298396	0.000117	0.000582	0.000282	294.058411	0.015809	0.007801	0.000117	0.022936	0.000015	5.439490	0.000283	12.931700	0.000117	0.001008
02/09/2004-21:00:00	2729.998047	52.271713	3661.250732	89.612686	0.160047	3262.192139	0.079905	0.032833	0.000117	0.056548	0.005431	251.262115	0.006199	0.002645	0.000117	0.004925	0.004302	10.413808	0.000312	9.297791	0.000117	0.000578	0.000215	294.023041	0.015794	0.007598	0.000117	0.022761	0.000012	5.439472	0.000283	12.930740	0.000117	0.001002
02/10/2004-00:00:00	2730.357910	52.280128	3661.668213	89.622772	0.172016	3262.008789	0.079897	0.029906	0.000117	0.056227	0.005372	251.246613	0.006198	0.002332	0.000117	0.004897	0.004428	10.418253	0.000312	9.297174	0.000117	0.000575	0.000112	293.987732	0.015790	0.006818	0.000117	0.022624	0.000006	5.439460	0.000283	12.929737	0.000117	0.000997
02/10/2004-03:00:00	2730.834229	52.291458	3662.150391	89.634514	0.179135	3261.747559	0.079890	0.028550	0.000117	0.055919	0.005592	251.228271	0.006197	0.002188	0.000117	0.004870	0.004680	10.419505	0.000312	9.296578	0.000117	0.000573	0.000064	293.952911	0.015788	0.006458	0.000117	0.022495	0.000003	5.439450	0.000283	12.928771	0.000117	0.000993
02/10/2004-06:00:00	2731.447754	52.305965	3662.722412	89.648529	0.157045	3261.421631	0.079882	0.027911	0.000117	0.055612	0.005087	251.207687	0.006197	0.002124	0.000117	0.004844	0.004237	10.417283	0.000312	9.295968	0.000117	0.000570	0.000038	293.918091	0.015785	0.006298	0.000117	0.022368	0.000002	5.439445	0.000283	12.927786	0.000117	0.000988
02/10/2004-09:00:00	2732.640869	52.333965	3663.669678	89.671074	0.092381	3260.724854	0.079865	0.027610	0.000117	0.055302	0.003047	251.175140	0.006196	0.002095	0.000117	0.004817	0.002541	10.401162	0.000312	9.295364	0.000117	0.000567	0.000022	293.883118	0.015783	0.006227	0.000117	0.022243	0.000001	5.439440	0.000283	12.926796	0.000117	0.000984
02/10/2004-12:00:00	2733.980713	52.366058	3664.673584	89.695869	0.030030	3259.961426	0.079846	0.027414	0.000117	0.054991	0.000936	251.139679	0.006195	0.002078	0.000117	0.004791	0.000776	10.378407	0.000311	9.294747	0.000117	0.000564	0.000009	293.848877	0.015781	0.006180	0.000117	0.022119	0.000000	5.439443	0.000283	12.925830	0.000117	0.000980
02/10/2004-15:00:00	2735.203125	52.394764	3665.640869	89.718781	0.004571	3259.233398	0.079811	0.027292	0.000116	0.054660	0.000144	251.106689	0.006192	0.002069	0.000116	0.004763	0.000119	10.359310	0.000310	9.294138	0.000116	0.000560	0.000002	293.814301	0.015774	0.006157	0.000116	0.021985	0.000000	5.439448	0.000283	12.924846	0.000116	0.000975
02/10/2004-18:00:00	2735.700439	52.406414	3666.136963	89.731064	0.001198	3259.007813	0.079683	0.029848	0.000116	0.054173	0.000032	251.089401	0.006181	0.002367	0.000116	0.004720	0.000025	10.358672	0.000310	9.293538	0.000116	0.000555	0.000001	293.779266	0.015739	0.006861	0.000116	0.021786	0.000000	5.439449	0.000282	12.923880	0.000116	0.000968
02/10/2004-21:00:00	2735.937500	52.411880	3666.478027	89.739304	0.000864	3258.949463	0.079549	0.030056	0.000116	0.053693	0.000032	251.078140	0.006168	0.002396	0.000116	0.004679	0.000028	10.366003	0.000309	9.292936	0.000116	0.000551	0.000000	293.744873	0.015703	0.006921	0.000116	0.021590	0.000000	5.439459	0.000282	12.922907	0.000116	0.000960
02/11/2004-00:00:00	2736.176025	52.417389	3666.821045	89.747643	0.001032	3258.878418	0.079540	0.028204	0.000116	0.053412	0.000035	251.066391	0.006167	0.002188	0.000116	0.004654	0.000029	10.374141	0.000309	9.292320	0.000116	0.000549	0.000000	293.710480	0.015699	0.006423	0.000116	0.021470	0.000000	5.439485	0.000282	12.921940	0.000116	0.000956
02/11/2004-03:00:00	2736.561523	52.426548	3667.252930	89.758255	0.000890	3258.695557	0.079536	0.027295	0.000116	0.053148	0.000027	251.050491	0.006167	0.002089	0.000116	0.004631	0.000022	10.378439	0.000310	9.291712	0.000116	0.000547	0.000000	293.676605	0.015697	0.006185	0.000116	0.021359	0.000000	5.439513	0.000282	12.920939	0.000116	0.000953
02/11/2004-06:00:00	2737.126953	52.439819	3667.796875	89.771469	0.000624	3258.387207	0.079528	0.026891	0.000116	0.052885	0.000017	251.030746	0.006166	0.002047	0.000116	0.004608	0.000015	10.377726	0.000309	9.291101	0.000116	0.000545	0.000000	293.643005	0.015695	0.006083	0.000116	0.021250	0.000000	5.439542	0.000282	12.919957	0.000116	0.000949
02/11/2004-09:00:00	2738.097168	52.462776	3668.593506	89.790703	0.000102	3257.797119	0.079514	0.026683	0.000116	0.052620	0.000006	251.001984	0.006166	0.002027	0.000116	0.004585	0.000005	10.365925	0.000309	9.290489	0.000116	0.000542	0.000000	293.609100	0.015693	0.006035	0.000116	0.021142	0.000000	5.439579	0.000282	12.918997	0.000116	0.000945
02/11/2004-12:00:00	2739.438965	52.494915	3669.602051	89.815308	0.000000	3256.973389	0.079494	0.026543	0.000116	0.052351	0.000000	250.964600	0.006165	0.002014	0.000116	0.004563	0.000000	10.342001	0.000308	9.289890	0.000116	0.000539	0.000000	293.575470	0.015691	0.006001	0.000116	0.021036	0.000000	5.439616	0.000282	12.918016	0.000116	0.000942
02/11/2004-15:00:00	2740.372070	52.517075	3670.377930	89.834038	0.000000	3256.431396	0.079455	0.026431	0.000116	0.052054	0.000000	250.937622	0.006162	0.002006	0.000116	0.004537	0.000000	10.329908	0.000308	9.289270	0.000116	0.000536	0.000000	293.542297	0.015682	0.005982	0.000116	0.020915	0.000000	5.439659	0.000281	12.917029	0.000116	0.000938
02/11/2004-18:00:00	2740.741699	52.525665	3670.799805	89.844299	0.000000	3256.293701	0.079272	0.026303	0.000116	0.051543	0.000000	250.923889	0.006146	0.001996	0.000116	0.004494	0.000000	10.333735	0.000307	9.288659	0.000116	0.000531	0.000000	293.508759	0.015638	0.005952	0.000116	0.020713	0.000000	5.439710	0.000281	12.916032	0.000116	0.000930
02/11/2004-21:00:00	2740.707031	52.524601	3670.975830	89.848679	0.000000	3256.414551	0.079097	0.026149	0.000116	0.051053	0.000000	250.918488	0.006130	0.001984	0.000116	0.004452	0.000000	10.349934	0.000307	9.288059	0.000116	0.000527	0.000000	293.475555	0.015593	0.005916	0.000116	0.020516	0.000000	5.439765	0.000280	12.915074	0.000116	0.000922
02/12/2004-00:00:00	2740.681641	52.523781	3671.153320	89.853065	0.000000	3256.508057	0.079090	0.026056	0.000116	0.050810	0.000000	250.912598	0.006129	0.001977	0.000116	0.004430	0.000000	10.366996	0.000307	9.287451	0.000116	0.000525	0.000000	293.442871	0.015588	0.005896	0.000116	0.020410	0.000000	5.439828	0.000280	12.914089	0.000116	0.000919
02/12/2004-03:00:00	2740.924072	52.529346	3671.503662	89.861412	0.000000	3256.410889	0.079087	0.025927	0.000116	0.050584	0.000000	250.899124	0.006128	0.001966	0.000116	0.004410	0.000000	10.377243	0.000308	9.286837	0.000116	0.000524	0.000000	293.409668	0.015586	0.005870	0.000116	0.020314	0.000000	5.439891	0.000280	12.913093	0.000116	0.000916
02/12/2004-06:00:00	2741.443848	52.541679	3672.015381	89.873962	0.000000	3256.108643	0.079077	0.025844	0.000116	0.050355	0.000000	250.880005	0.006128	0.001959	0.000116	0.004390	0.000000	10.379349	0.000308	9.286217	0.000116	0.000522	0.000000	293.376862	0.015583	0.005851	0.000116	0.020219	0.000000	5.439959	0.000280	12.912126	0.000116	0.000913
02/12/2004-09:00:00	2742.656494	52.570187	3672.967285	89.896797	0.000000	3255.316650	0.079056	0.025771	0.000116	0.050121	0.000000	250.844543	0.006127	0.001954	0.000116	0.004370	0.000000	10.362965	0.000307	9.285614	0.000116	0.000520	0.000000	293.344025	0.015581	0.005839	0.000116	0.020125	0.000000	5.440030	0.000280	12.911139	0.000116	0.000910
02/12/2004-12:00:00	2743.998535	52.602272	3673.979736	89.921547	0.000000	3254.483887	0.079036	0.025709	0.000116	0.049886	0.000000	250.806931	0.006126	0.001949	0.000116	0.004350	0.000000	10.340142	0.000307	9.285000	0.000116	0.000518	0.000000	293.311218	0.015579	0.005827	0.000116	0.020033	0.000000	5.440104	0.000280	12.910156	0.000116	0.000907
02/12/2004-15:00:00	2745.262939	52.632187	3674.958008	89.945145	0.000000	3253.698486	0.078989	0.025622	0.000116	0.049617	0.000000	250.772003	0.006122	0.001943	0.000116	0.004327	0.000000	10.320051	0.000306	9.284390	0.000116	0.000515	0.000000	293.278687	0.015570	0.005811	0.000116	0.019926	0.000000	5.440180	0.000280	12.909181	0.000116	0.000903
02/12/2004-18:00:00	2745.626953	52.640663	3675.382324	89.955452	0.000000	3253.554932	0.078796	0.025514	0.000116	0.049127	0.000000	250.758392	0.006105	0.001935	0.000116	0.004286	0.000000	10.324765	0.000305	9.283778	0.000116	0.000510	0.000000	293.246429	0.015523	0.005786	0.000116	0.019733	0.000000	5.440261	0.000279	12.908221	0.000116	0.000896
02/12/2004-21:00:00	2745.507568	52.637440	3675.513428	89.958412	0.000000	3253.735107	0.078607	0.025390	0.000116	0.048657	0.000000	250.755234	0.006088	0.001926	0.000116	0.004245	0.000000	10.344627	0.000305	9.283171	0.000116	0.000506	0.000000	293.214294	0.015475	0.005759	0.000116	0.019543	0.000000	5.440354	0.000278	12.907228	0.000116	0.000888
02/13/2004-00:00:00	2745.388916	52.634258	3675.638672	89.961525	0.000000	3253.882813	0.078601	0.025299	0.000116	0.048453	0.000000	250.751160	0.006087	0.001919	0.000116	0.004227	0.000000	10.360314	0.000305	9.282559	0.000116	0.000504	0.000000	293.199951	0.015471	0.005738	0.000116	0.019454	0.000000	5.440447	0.000278	12.906236	0.000116	0.000885
02/13/2004-03:00:00	2745.571045	52.638355	3675.955811	89.969086	0.000000	3253.810303	0.078598	0.025227	0.000116	0.048264	0.000000	250.739380	0.006087	0.001914	0.000116	0.004210	0.000000	10.368302	0.000306	9.281946	0.000116	0.000503	0.000000	293.184723	0.015469	0.005722	0.000116	0.019379	0.000000	5.440545	0.000278	12.905288	0.000116	0.000883
02/13/2004-06:00:00	2746.074951	52.650166	3676.457031	89.981255	0.000000	3253.521484	0.078586	0.025176	0.000116	0.048068	0.000000	250.720261	0.006086	0.001911	0.000116	0.004193	0.000000	10.371851	0.000306	9.281350	0.000116	0.000501	0.000000	293.152283	0.015467	0.005715	0.000116	0.019303	0.000000	5.440641	0.000278	12.904291	0.000116	0.000880
02/13/2004-09:00:00	2747.213379	52.676910	3677.367676	90.003052	0.000000	3252.779053	0.078565	0.025130	0.000116	0.047867	0.000000	250.687164	0.006085	0.001908	0.000116	0.004176	0.000000	10.358232	0.000305	9.280722	0.000116	0.000500	0.000000	293.120361	0.015464	0.005707	0.000116	0.019224	0.000000	5.440742	0.000278	12.903310	0.000116	0.000878
02/13/2004-12:00:00	2748.553955	52.708992	3678.376221	90.027779	0.000000	3251.944824	0.078545	0.025073	0.000116	0.047665	0.000000	250.649170	0.006084	0.001904	0.000116	0.004159	0.000000	10.335878	0.000305	9.280123	0.000116	0.000497	0.000000	293.088440	0.015463	0.005697	0.000116	0.019146	0.000000	5.440848	0.000278	12.902334	0.000116	0.000876
02/13/2004-15:00:00	2749.830322	52.739323	3679.364014	90.051598	0.000000	3251.157227	0.078498	0.025010	0.000116	0.047422	0.000000	250.614151	0.006081	0.001900	0.000116	0.004139	0.000000	10.315471	0.000304	9.279501	0.000116	0.000495	0.000000	293.056641	0.015453	0.005686	0.000116	0.019049	0.000000	5.440951	0.000278	12.901347	0.000116	0.000873
02/13/2004-18:00:00	2750.233887	52.748722	3679.810547	90.062477	0.000000	3250.995361	0.078306	0.024898	0.000116	0.046975	0.000000	250.600143	0.006064	0.001891	0.000116	0.004101	0.000000	10.319411	0.000303	9.278894	0.000116	0.000490	0.000000	293.024994	0.015407	0.005658	0.000116	0.018871	0.000000	5.441066	0.000277	12.900377	0.000116	0.000866
02/13/2004-21:00:00	2750.187744	52.747345	3679.986816	90.066772	0.000000	3251.126221	0.078119	0.024759	0.000116	0.046544	0.000000	250.595383	0.006047	0.001881	0.000116	0.004064	0.000000	10.337182	0.000303	9.278284	0.000116	0.000487	0.000000	292.993805	0.015359	0.005625	0.000116	0.018697	0.000000	5.441187	0.000276	12.899398	0.000116	0.000859
02/14/2004-00:00:00	2750.120850	52.745373	3680.153320	90.070557	0.052237	3251.210693	0.078141	0.024996	0.000116	0.046402	0.002620	250.589462	0.006050	0.001918	0.000116	0.004051	0.002131	10.350017	0.000303	9.277666	0.000116	0.000486	0.000232	292.978821	0.015366	0.005699	0.000116	0.018635	0.000013	5.441355	0.000276	12.898417	0.000116	0.000857
02/14/2004-03:00:00	2750.255127	52.748302	3680.435059	90.077377	0.117494	3251.144775	0.078213	0.026440	0.000115	0.046210	0.005646	250.578476	0.006057	0.002070	0.000115	0.004036	0.004416	10.356643	0.000304	9.277065	0.000115	0.000484	0.000735	292.968201	0.015392	0.006216	0.000115	0.018566	0.000040	5.441593	0.000277	12.897437	0.000115	0.000856
02/14/2004-06:00:00	2750.627197	52.756882	3680.860107	90.087654	0.173820	3250.920654	0.078299	0.027493	0.000115	0.046259	0.008118	250.562286	0.006066	0.002177	0.000115	0.004040	0.006232	10.362247	0.000305	9.276464	0.000115	0.000485	0.001219	292.939209	0.015424	0.006596	0.000115	0.018600	0.000067	5.441846	0.000277	12.896478	0.000115	0.000856
02/14/2004-09:00:00	2751.169189	52.769772	3681.388916	90.100487	0.230265	3250.585693	0.078408	0.028595	0.000115	0.046090	0.010316	250.542557	0.006077	0.002265	0.000115	0.004027	0.007755	10.362694	0.000305	9.275869	0.000115	0.000484	0.001760	292.909424	0.015459	0.006858	0.000115	0.018539	0.000097	5.442119	0.000278	12.895508	0.000115	0.000855
02/14/2004-12:00:00	2751.801514	52.784748	3681.970459	90.114685	0.286210	3250.211426	0.078552	0.029742	0.000115	0.046043	0.012353	250.522018	0.006089	0.002324	0.000115	0.004023	0.009049	10.360198	0.000306	9.275275	0.000115	0.000484	0.002419	292.881134	0.015495	0.006986	0.000115	0.018525	0.000133	5.442446	0.000278	12.894538	0.000115	0.000855
02/14/2004-15:00:00	2752.363037	52.798138	3682.506836	90.127861	0.354314	3249.867676	0.078738	0.032084	0.000115	0.046008	0.014827	250.503159	0.006105	0.002495	0.000115	0.004020	0.010635	10.358789	0.000307	9.274680	0.000115	0.000484	0.003157	292.852905	0.015536	0.007339	0.000115	0.018513	0.000173	5.442791	0.000279	12.893573	0.000115	0.000855
02/14/2004-18:00:00	2752.622070	52.804008	3682.858398	90.136482	0.451363	3249.677002	0.078826	0.031778	0.000115	0.045907	0.018139	250.488602	0.006109	0.002451	0.000115	0.004010	0.013105	10.365088	0.000307	9.274087	0.000115	0.000483	0.003521	292.823425	0.015546	0.007160	0.000115	0.018467	0.000193	5.443071	0.000279	12.892596	0.000115	0.000854
02/14/2004-21:00:00	2752.532227	52.801628	3683.004395	90.139984	0.526355	3249.679443	0.078803	0.028684	0.000115	0.045720	0.020091	250.480865	0.006106	0.002209	0.000115	0.003993	0.014808	10.382115	0.000307	9.273481	0.000115	0.000482	0.003150	292.793243	0.015534	0.006466	0.000115	0.018386	0.000173	5.443271	0.000279	12.891637	0.000115	0.000851
02/15/2004-00:00:00	2752.433594	52.799004	3683.146973	90.143379	0.696782	3249.691895	0.079033	0.034476	0.000115	0.045769	0.025338	250.475021	0.006127	0.002718	0.000115	0.003997	0.018275	10.396091	0.000309	9.272906	0.000115	0.000483	0.004791	292.780823	0.015591	0.007911	0.000115	0.018402	0.000264	5.443838	0.000280	12.890687	0.000115	0.000853
02/15/2004-03:00:00	2752.512207	52.800610	3683.393555	90.149345	0.847520	3249.665527	0.079419	0.046810	0.000115	0.045944	0.032002	250.471527	0.006157	0.003603	0.000115	0.004011	0.021908	10.407117	0.000311	9.272347	0.000115	0.000485	0.008083	292.776489	0.015664	0.010034	0.000115	0.018465	0.000444	5.444761	0.000282	12.889753	0.000115	0.000857
02/15/2004-06:00:00	2752.798340	52.807312	3683.765869	90.158455	0.947469	3249.517578	0.079625	0.053758	0.000115	0.046062	0.036490	250.463562	0.006175	0.004112	0.000115	0.004020	0.023914	10.416828	0.000312	9.271819	0.000115	0.000486	0.011048	292.759979	0.015710	0.011366	0.000115	0.018513	0.000607	5.445695	0.000282	12.888845	0.000115	0.000860
02/15/2004-09:00:00	2753.246582	52.817837	3684.239990	90.169846	0.991242	3249.234131	0.079738	0.094424	0.000115	0.046251	0.039332	250.449188	0.006186	0.007461	0.000115	0.004035	0.024810	10.423223	0.000313	9.271464	0.000115	0.000489	0.013562	292.728973	0.015740	0.022897	0.000115	0.018584	0.000745	5.446551	0.000283	12.887976	0.000115	0.000865
02/15/2004-12:00:00	2753.782227	52.830540	3684.760742	90.182610	1.008472	3248.800781	0.079786	0.220352	0.000115	0.046565	0.041225	250.424225	0.006192	0.018037	0.000115	0.004059	0.025147	10.426754	0.000313	9.271583	0.000115	0.000492	0.015688	292.668518	0.015758	0.057175	0.000115	0.018691	0.000861	5.447153	0.000283	12.887366	0.000115	0.000871
02/15/2004-15:00:00	2754.262207	52.841808	3685.249023	90.194557	1.027321	3248.069580	0.079796	0.606457	0.000115	0.047016	0.043043	250.376404	0.006195	0.046379	0.000115	0.004096	0.025600	10.430359	0.000313	9.272872	0.000115	0.000497	0.017492	292.546631	0.015765	0.132066	0.000115	0.018857	0.000960	5.447027	0.000284	12.887496	0.000115	0.000879
02/15/2004-18:00:00	2754.489014	52.847057	3685.590820	90.202789	1.073997	3246.986816	0.079772	1.224713	0.000115	0.047504	0.045483	250.302505	0.006194	0.087592	0.000115	0.004135	0.026867	10.438671	0.000314	9.275571	0.000115	0.000502	0.018725	292.362701	0.015759	0.222711	0.000115	0.019026	0.001028	5.445799	0.000284	12.888645	0.000115	0.000888
02/15/2004-21:00:00	2754.457764	52.846088	3685.768799	90.207092	1.135755	3246.131104	0.079755	1.325159	0.000115	0.047813	0.047891	250.237930	0.006193	0.094946	0.000115	0.004160	0.028760	10.453670	0.000314	9.277802	0.000115	0.000506	0.018754	292.197418	0.015753	0.236133	0.000115	0.019133	0.001030	5.444610	0.000284	12.889527	0.000115	0.000893
02/16/2004-00:00:00	2754.441895	52.845470	3685.960205	90.211609	0.947712	3245.996338	0.079753	0.678034	0.000115	0.047654	0.037272	250.221466	0.006193	0.049528	0.000115	0.004147	0.022942	10.474031	0.000315	9.277696	0.000115	0.000505	0.013087	292.149323	0.015751	0.124003	0.000115	0.019069	0.000718	5.444571	0.000284	12.888908	0.000115	0.000891
02/16/2004-03:00:00	2754.615234	52.849468	3686.260498	90.218979	1.046270	3245.559570	0.079742	0.438373	0.000115	0.047579	0.036700	250.190872	0.006193	0.033001	0.000115	0.004141	0.023885	10.484430	0.000315	9.277639	0.000115	0.000506	0.011135	292.091827	0.015748	0.082996	0.000115	0.019028	0.000660	5.444390	0.000284	12.888339	0.000115	0.000890
02/16/2004-06:00:00	2755.016357	52.858807	3686.699463	90.229759	1.094814	3244.866699	0.079724	0.503122	0.000115	0.047563	0.036283	250.146927	0.006192	0.037348	0.000115	0.004139	0.023971	10.489820	0.000315	9.278105	0.000115	0.000506	0.010499	292.008209	0.015744	0.092046	0.000115	0.019016	0.000614	5.443943	0.000284	12.888108	0.000115	0.000890
02/16/2004-09:00:00	2755.585205	52.872322	3687.242188	90.243019	1.084777	3244.073975	0.079705	0.546135	0.000115	0.047552	0.035798	250.098633	0.006191	0.040553	0.000115	0.004138	0.023945	10.490151	0.000315	9.278656	0.000115	0.000506	0.009886	291.920227	0.015740	0.099567	0.000115	0.019007	0.000573	5.443441	0.000284	12.887936	0.000115	0.000891
02/16/2004-12:00:00	2756.242676	52.887932	3687.843262	90.257507	0.996562	3243.384277	0.079689	0.494200	0.000115	0.047528	0.031819	250.059326	0.006190	0.035902	0.000115	0.004136	0.021333	10.489678	0.000315	9.278934	0.000115	0.000506	0.008651	291.850128	0.015736	0.086268	0.000115	0.018992	0.000498	5.443212	0.000284	12.887561	0.000115	0.000891
02/16/2004-15:00:00	2756.836426	52.902084	3688.397949	90.271111	1.014552	3242.513428	0.079668	0.643258	0.000115	0.047556	0.032054	250.004349	0.006189	0.048032	0.000115	0.004139	0.021543	10.487247	0.000315	9.279838	0.000115	0.000507	0.008565	291.742584	0.015732	0.117284	0.000115	0.018994	0.000490	5.442450	0.000284	12.887678	0.000115	0.000892
02/16/2004-18:00:00	2757.174072	52.909973	3688.804932	90.280968	1.055436	3241.929443	0.079643	0.539457	0.000115	0.047469	0.032712	249.967484	0.006186	0.037680	0.000115	0.004130	0.022475	10.491494	0.000315	9.280066	0.000115	0.000506	0.007873	291.676910	0.015723	0.085969	0.000115	0.018946	0.000449	5.442079	0.000283	12.887280	0.000115	0.000890
02/16/2004-21:00:00	2757.218750	52.910851	3689.034424	90.286636	1.027243	3241.782959	0.079610	0.264224	0.000115	0.047244	0.028613	249.954590	0.006182	0.018705	0.000115	0.004110	0.020258	10.507250	0.000316	9.279583	0.000115	0.000504	0.005674	291.640259	0.015708	0.044437	0.000115	0.018850	0.000322	5.442214	0.000283	12.886388	0.000115	0.000887
02/17/2004-00:00:00	2757.344482	52.913593	3689.307129	90.293159	1.214029	3240.433350	0.079613	1.486408	0.000115	0.047933	0.034750	249.855423	0.006185	0.108501	0.000115	0.004168	0.023313	10.517841	0.000316	9.283702	0.000115	0.000512	0.009763	291.390106	0.015713	0.258952	0.000115	0.019089	0.000561	5.440102	0.000283	12.888721	0.000115	0.000898
02/17/2004-03:00:00	2757.611572	52.919846	3689.663818	90.301987	1.349966	3238.189209	0.079557	2.866311	0.000115	0.049036	0.042129	249.689713	0.006181	0.213475	0.000115	0.004262	0.026371	10.523350	0.000316	9.290975	0.000115	0.000523	0.015219	290.980957	0.015693	0.509793	0.000115	0.019473	0.000854	5.435968	0.000283	12.893382	0.000115	0.000916
02/17/2004-06:00:00	2758.057373	52.930267	3690.133301	90.313316	1.395991	3235.727539	0.079496	3.542575	0.000116	0.050214	0.046986	249.510635	0.006177	0.265956	0.000116	0.004362	0.027678	10.523806	0.000317	9.298741	0.000116	0.000534	0.020015	290.542419	0.015672	0.638864	0.000116	0.019887	0.001114	5.431498	0.000283	12.898398	0.000116	0.000935
02/17/2004-09:00:00	2758.645752	52.944214	3690.686523	90.326866	1.391761	3233.198242	0.079430	3.816608	0.000116	0.051407	0.050238	249.328354	0.006172	0.287637	0.000116	0.004464	0.028060	10.520064	0.000316	9.306537	0.000116	0.000546	0.024081	290.101868	0.015648	0.692526	0.000116	0.020308	0.001334	5.426969	0.000283	12.903459	0.000116	0.000955
02/17/2004-12:00:00	2759.416748	52.962734	3691.349609	90.343086	1.301994	3231.038330	0.079374	3.456046	0.000116	0.052470	0.049539	249.181717	0.006169	0.256668	0.000116	0.004552	0.026556	10.512659	0.000316	9.312631	0.000116	0.000556	0.025715	289.753326	0.015629	0.619020	0.000116	0.020687	0.001421	5.423699	0.000283	12.907061	0.000116	0.000972
02/17/2004-15:00:00	2760.031738	52.977314	3691.922363	90.356987	1.300949	3228.471680	0.079298	3.841132	0.000116	0.053730	0.052463	248.999115	0.006163	0.285648	0.000116	0.004659	0.027009	10.506630	0.000316	9.320584	0.000116	0.000568	0.029183	289.310028	0.015603	0.687238	0.000116	0.021124	0.001611	5.419175	0.000282	12.912130	0.000116	0.000992
02/17/2004-18:00:00	2760.461426	52.987465	3692.383545	90.368111	1.325461	3225.775879	0.079222	4.206721	0.000116	0.055044	0.055351	248.798050	0.006158	0.318233	0.000116	0.004774	0.027961	10.504072	0.000316	9.329299	0.000116	0.000581	0.031674	288.820068	0.015576	0.759419	0.000116	0.021577	0.001746	5.413720	0.000282	12.918032	0.000116	0.001014
02/17/2004-21:00:00	2760.690430	52.992809	3692.715332	90.376274	1.360054	3223.690186	0.079168	3.808041	0.000117	0.056130	0.057843	248.636185	0.006154	0.292064	0.000117	0.004870	0.029337	10.507707	0.000316	9.336231	0.000117	0.000593	0.032786	288.410706	0.015553	0.703641	0.000117	0.021960	0.001806	5.409420	0.000282	12.922546	0.000117	0.001032
02/18/2004-00:00:00	2760.813232	52.995728	3692.988281	90.382973	1.372521	3222.332764	0.079135	2.839007	0.000117	0.056650	0.058369	248.530136	0.006151	0.219046	0.000117	0.004917	0.030439	10.515155	0.000316	9.340303	0.000117	0.000600	0.031437	288.142944	0.015539	0.530574	0.000117	0.022141	0.001731	5.406723	0.000282	12.924950	0.000117	0.001041
02/18/2004-03:00:00	2761.025635	53.000622	3693.314941	90.390755	1.351349	3220.726563	0.079089	2.699076	0.000117	0.057390	0.059166	248.409317	0.006148	0.206065	0.000117	0.004981	0.031193	10.521095	0.000316	9.345169	0.000117	0.000608	0.031123	287.844452	0.015522	0.495483	0.000117	0.022395	0.001713	5.403700	0.000282	12.927894	0.000117	0.001052
02/18/2004-06:00:00	2761.358398	53.008537	3693.712646	90.400520	1.357965	3219.004395	0.079043	2.694390	0.000117	0.058157	0.059362	248.282074	0.006144	0.204482	0.000117	0.005047	0.031425	10.523942	0.000317	9.350200	0.000117	0.000616	0.030941	287.537689	0.015505	0.489609	0.000117	0.022659	0.001702	5.400564	0.000282	12.930946	0.000117	0.001065
02/18/2004-09:00:00	2761.806885	53.019226	3694.182617	90.411949	1.346144	3217.218262	0.078996	2.689579	0.000117	0.058923	0.058949	248.153625	0.006141	0.203680	0.000117	0.005113	0.031164	10.523856	0.000317	9.355245	0.000117	0.000624	0.030770	287.231598	0.015488	0.486776	0.000117	0.022923	0.001692	5.397423	0.000281	12.934014	0.000117	0.001077
02/18/2004-12:00:00	2762.317627	53.031273	3694.685059	90.424324	1.326768	3215.404785	0.078949	2.687372	0.000117	0.059690	0.058255	248.023758	0.006138	0.203336	0.000117	0.005180	0.030660	10.521892	0.000316	9.360261	0.000117	0.000632	0.030638	286.925140	0.015471	0.485374	0.000117	0.023188	0.001684	5.394269	0.000281	12.937062	0.000117	0.001089
02/18/2004-15:00:00	2762.792236	53.042522	3695.168213	90.436050	1.316924	3213.606934	0.078901	2.696073	0.000117	0.060463	0.057844	247.894730	0.006134	0.203613	0.000117	0.005247	0.030360	10.520608	0.000316	9.365315	0.000117	0.000639	0.030557	286.618134	0.015455	0.485097	0.000117	0.023455	0.001680	5.391105	0.000281	12.940107	0.000117	0.001101
02/18/2004-18:00:00	2763.100342	53.049789	3695.556885	90.445450	1.331276	3211.957031	0.078858	2.629826	0.000118	0.061194	0.058110	247.774857	0.006131	0.196596	0.000118	0.005309	0.030698	10.523629	0.000317	9.370085	0.000118	0.000646	0.030310	286.328674	0.015439	0.466836	0.000118	0.023705	0.001666	5.388155	0.000281	12.942876	0.000118	0.001112
02/18/2004-21:00:00	2763.214844	53.052349	3695.825684	90.451874	1.363749	3210.579102	0.078822	2.393167	0.000118	0.061774	0.058763	247.670425	0.006128	0.179483	0.000118	0.005358	0.031636	10.532217	0.000317	9.374166	0.000118	0.000652	0.029528	286.067810	0.015424	0.427904	0.000118	0.023906	0.001623	5.385551	0.000281	12.945194	0.000118	0.001121
02/19/2004-00:00:00	2763.276855	53.053802	3696.057129	90.457481	0.764181	3210.772217	0.078829	1.135398	0.000118	0.061588	0.027547	247.668106	0.006129	0.085615	0.000118	0.005341	0.015787	10.558057	0.000318	9.374170	0.000118	0.000649	0.012032	286.015381	0.015421	0.207099	0.000118	0.023857	0.000661	5.385747	0.000281	12.944590	0.000118	0.001116
02/19/2004-03:00:00	2763.453125	53.057861	3696.363037	90.464935	0.637661	3210.733154	0.078825	0.493347	0.000118	0.061300	0.018163	247.660431	0.006128	0.037304	0.000118	0.005315	0.011170	10.574360	0.000318	9.373633	0.000118	0.000649	0.006491	285.985107	0.015418	0.091525	0.000118	0.023736	0.000355	5.385880	0.000281	12.943650	0.000118	0.001111
02/19/2004-06:00:00	2763.794189	53.065971	3696.768555	90.474815	0.556477	3210.555176	0.078818	0.221972	0.000118	0.060935	0.015538	247.643143	0.006128	0.016788	0.000118	0.005284	0.009885	10.584720	0.000318	9.373044	0.000118	0.000646	0.004666	285.946869	0.015414	0.041883	0.000118	0.023608	0.000200	5.385904	0.000281	12.942689	0.000118	0.001105
02/19/2004-09:00:00	2764.274170	53.077301	3697.253662	90.486664	0.477673	3210.284668	0.078810	0.112120	0.000118	0.060560	0.013272	247.622772	0.006127	0.008474	0.000118	0.005252	0.008549	10.590662	0.000319	9.372458	0.000118	0.000643	0.003730	285.908844	0.015411	0.021715	0.000118	0.023477	0.000137	5.385845	0.000281	12.941718	0.000118	0.001099
02/19/2004-12:00:00	2764.832031	53.090557	3697.794678	90.499634	0.403603	3209.967285	0.078801	0.067820	0.000118	0.060190	0.010867	247.601486	0.006126	0.005121	0.000118	0.005221	0.007018	10.594012	0.000319	9.371855	0.000118	0.000639	0.002984	285.871002	0.015408	0.013578	0.000118	0.023346	0.000110	5.385753	0.000281	12.940740	0.000118	0.001093
02/19/2004-15:00:00	2765.356201	53.103092	3698.303955	90.512253	0.237738	3209.776611	0.078784	0.049804	0.000118	0.059809	0.006060	247.583740	0.006124	0.003758	0.000118	0.005188	0.003813	10.599402	0.000319	9.371259	0.000118	0.000635	0.001768	285.833313	0.015401	0.010271	0.000118	0.023208	0.000065	5.385689	0.000281	12.939767	0.000118	0.001086
02/19/2004-18:00:00	2765.736816	53.112034	3698.737305	90.522713	0.036432	3209.723389	0.078729	0.042277	0.000117	0.059361	0.001197	247.569336	0.006118	0.003188	0.000117	0.005149	0.000723	10.608739	0.000319	9.370666	0.000117	0.000630	0.000422	285.795990	0.015380	0.008882	0.000117	0.023036	0.000015	5.385633	0.000280	12.938782	0.000117	0.001079
02/19/2004-21:00:00	2765.946045	53.116978	3699.064209	90.530602	0.007725	3209.609619	0.078657	0.038970	0.000117	0.058881	0.000304	247.555069	0.006110	0.002938	0.000117	0.005107	0.000161	10.620740	0.000319	9.370075	0.000117	0.000625	0.000131	285.757782	0.015356	0.008269	0.000117	0.022849	0.000005	5.385555	0.000280	12.937809	0.000117	0.001070
02/20/2004-00:00:00	2766.117676	53.120876	3699.368896	90.537804	0.001693	3209.489990	0.078648	0.037337	0.000117	0.058530	0.000063	247.540634	0.006109	0.002815	0.000117	0.005076	0.000037	10.633866	0.000319	9.369478	0.000117	0.000622	0.000023	285.720032	0.015351	0.007961	0.000117	0.022715	0.000001	5.385475	0.000280	12.936840	0.000117	0.001065
02/20/2004-03:00:00	2766.403320	53.127571	3699.736572	90.546844	0.000242	3209.292969	0.078643	0.036385	0.000117	0.058200	0.000011	247.523529	0.006109	0.002743	0.000117	0.005048	0.000005	10.643700	0.000319	9.368866	0.000117	0.000619	0.000006	285.682037	0.015348	0.007778	0.000117	0.022591	0.000000	5.385394	0.000280	12.935843	0.000117	0.001059
02/20/2004-06:00:00	2766.852539	53.138279	3700.210205	90.558334	0.000000	3208.973877	0.078635	0.035739	0.000117	0.057870	0.000000	247.502335	0.006108	0.002696	0.000117	0.005019	0.000000	10.648403	0.000319	9.368270	0.000117	0.000616	0.000000	285.644104	0.015346	0.007655	0.000117	0.022467	0.000000	5.385318	0.000280	12.934866	0.000117	0.001054
02/20/2004-09:00:00	2767.443359	53.152355	3700.767090	90.571815	0.000000	3208.577148	0.078626	0.035186	0.000117	0.057541	0.000000	247.478470	0.006108	0.002655	0.000117	0.004991	0.000000	10.648387	0.000319	9.367671	0.000117	0.000612	0.000000	285.606171	0.015343	0.007546	0.000117	0.022344	0.000000	5.385251	0.000280	12.933885	0.000117	0.001049
02/20/2004-12:00:00	2768.231445	53.171204	3701.437012	90.588249	0.000000	3208.064941	0.078613	0.034712	0.000117	0.057215	0.000000	247.450531	0.006107	0.002620	0.000117	0.004963	0.000000	10.642028	0.000319	9.367072	0.000117	0.000609	0.000000	285.568390	0.015341	0.007456	0.000117	0.022222	0.000000	5.385187	0.000280	12.932895	0.000117	0.001044
02/20/2004-15:00:00	2768.852051	53.185829	3702.006104	90.602173	0.000000	3207.680420	0.078581	0.034260	0.000117	0.056853	0.000000	247.427444	0.006104	0.002586	0.000117	0.004932	0.000000	10.639772	0.000319	9.366462	0.000117	0.000605	0.000000	285.531464	0.015331	0.007363	0.000117	0.022084	0.000000	5.385130	0.000280	12.931939	0.000117	0.001038
02/20/2004-18:00:00	2769.231934	53.194962	3702.439697	90.612625	0.000000	3207.460693	0.078479	0.033797	0.000117	0.056355	0.000000	247.410370	0.006094	0.002552	0.000117	0.004889	0.000000	10.644115	0.000319	9.365859	0.000117	0.000600	0.000000	285.494354	0.015301	0.007271	0.000117	0.021887	0.000000	5.385085	0.000279	12.930931	0.000117	0.001029
02/20/2004-21:00:00	2769.309326	53.196716	3702.679932	90.618546	0.000000	3207.445557	0.078371	0.033359	0.000117	0.055860	0.000000	247.399673	0.006084	0.002519	0.000117	0.004846	0.000000	10.657695	0.000319	9.365261	0.000117	0.000595	0.000000	285.457642	0.015271	0.007178	0.000117	0.021693	0.000000	5.385044	0.000279	12.929968	0.000117	0.001021
02/21/2004-00:00:00	2769.308105	53.196568	3702.877197	90.623146	0.000000	3207.469482	0.078362	0.032941	0.000117	0.055550	0.000000	247.390533	0.006083	0.002488	0.000117	0.004819	0.000000	10.674382	0.000319	9.364671	0.000117	0.000593	0.000000	285.420624	0.015265	0.007092	0.000117	0.021568	0.000000	5.385012	0.000279	12.928981	0.000117	0.001016
02/21/2004-03:00:00	2769.505615	53.201225	3703.187012	90.630898	0.000000	3207.346680	0.078359	0.032583	0.000117	0.055265	0.000000	247.375763	0.006082	0.002461	0.000117	0.004794	0.000000	10.685806	0.000319	9.364044	0.000117	0.000590	0.000000	285.383545	0.015263	0.007022	0.000117	0.021455	0.000000	5.384982	0.000279	12.927985	0.000117	0.001011
02/21/2004-06:00:00	2769.971436	53.212368	3703.667480	90.642563	0.000000	3207.036377	0.078351	0.032257	0.000117	0.054977	0.000000	247.355255	0.006082	0.002437	0.000117	0.004769	0.000000	10.689336	0.000319	9.363449	0.000117	0.000588	0.000000	285.346954	0.015260	0.006961	0.000117	0.021344	0.000000	5.384959	0.000279	12.927011	0.000117	0.001007
02/21/2004-09:00:00	2770.792969	53.231953	3704.361328	90.659447	0.000000	3206.503418	0.078338	0.031917	0.000117	0.054687	0.000000	247.327332	0.006081	0.002412	0.000117	0.004744	0.000000	10.682277	0.000319	9.362844	0.000117	0.000585	0.000000	285.310974	0.015258	0.006891	0.000117	0.021233	0.000000	5.384937	0.000279	12.926032	0.000117	0.001003
02/21/2004-12:00:00	2772.130371	53.263996	3705.371094	90.684082	0.000000	3205.623535	0.078317	0.031589	0.000117	0.054393	0.000000	247.287155	0.006080	0.002388	0.000117	0.004719	0.000000	10.659088	0.000318	9.362234	0.000117	0.000582	0.000000	285.274872	0.015256	0.006820	0.000117	0.021123	0.000000	5.384923	0.000279	12.925047	0.000117	0.000998
02/21/2004-15:00:00	2773.218262	53.289406	3706.253418	90.705162	0.000000	3204.912842	0.078262	0.031271	0.000117	0.054047	0.000000	247.254837	0.006076	0.002364	0.000117	0.004690	0.000000	10.644217	0.000318	9.361637	0.000117	0.000578	0.000000	285.238403	0.015243	0.006754	0.000117	0.020991	0.000000	5.384913	0.000278	12.924066	0.000117	0.000993
02/21/2004-18:00:00	2773.580811	53.298046	3706.668213	90.715294	0.000000	3204.742188	0.078068	0.030925	0.000117	0.053471	0.000000	247.239120	0.006058	0.002338	0.000117	0.004641	0.000000	10.648067	0.000317	9.361023	0.000117	0.000572	0.000000	285.202423	0.015196	0.006677	0.000117	0.020772	0.000000	5.384916	0.000278	12.923066	0.000117	0.000983
02/21/2004-21:00:00	2773.413086	53.293983	3706.761475	90.717560	0.000000	3204.919678	0.077864	0.030576	0.000117	0.052894	0.000000	247.235657	0.006040	0.002312	0.000117	0.004592	0.000000	10.667922	0.000317	9.360416	0.000117	0.000566	0.000000	285.167084	0.015145	0.006606	0.000117	0.020551	0.000000	5.384925	0.000277	12.922098	0.000117	0.000973
02/22/2004-00:00:00	2773.070801	53.285694	3706.750732	90.717270	0.000000	3205.196533	0.077861	0.030288	0.000117	0.052629	0.000000	247.235168	0.006039	0.002290	0.000117	0.004568	0.000000	10.689249	0.000317	9.359797	0.000117	0.000564	0.000000	285.147278	0.015139	0.006547	0.000117	0.020439	0.000000	5.384942	0.000277	12.921117	0.000117	0.000969
02/22/2004-03:00:00	2773.020264	53.284363	3706.921387	90.721191	0.000000	3205.250732	0.077862	0.030038	0.000117	0.052387	0.000000	247.226715	0.006039	0.002272	0.000117	0.004547	0.000000	10.701756	0.000318	9.359190	0.000117	0.000561	0.000000	285.133453	0.015138	0.006498	0.000117	0.020344	0.000000	5.384961	0.000277	12.920128	0.000117	0.000965
02/22/2004-06:00:00	2773.343506	53.292103	3707.306885	90.730789	0.000000	3205.045410	0.077854	0.029792	0.000117	0.052138	0.000000	247.209595	0.006038	0.002254	0.000117	0.004525	0.000000	10.709298	0.000318	9.358583	0.000117	0.000560	0.000000	285.100677	0.015136	0.006452	0.000117	0.020251	0.000000	5.384985	0.000277	12.919129	0.000117	0.000961
02/22/2004-09:00:00	2773.939697	53.306229	3707.861328	90.744385	0.000000	3204.652832	0.077842	0.029531	0.000117	0.051887	0.000000	247.186493	0.006037	0.002236	0.000117	0.004503	0.000000	10.709208	0.000318	9.357975	0.000117	0.000557	0.000000	285.065033	0.015133	0.006411	0.000117	0.020152	0.000000	5.385013	0.000277	12.918149	0.000117	0.000958
02/22/2004-12:00:00	2775.148438	53.334740	3708.823975	90.767235	0.000000	3203.832764	0.077822	0.029054	0.000117	0.051634	0.000000	247.149979	0.006036	0.002207	0.000117	0.004482	0.000000	10.692411	0.000318	9.357364	0.000117	0.000555	0.000000	285.030212	0.015131	0.006348	0.000117	0.020056	0.000000	5.385044	0.000277	12.917165	0.000117	0.000954
02/22/2004-15:00:00	2775.804688	53.350384	3709.416260	90.781723	0.000000	3203.443359	0.077766	0.028722	0.000117	0.051321	0.000000	247.127243	0.006032	0.002184	0.000117	0.004455	0.000000	10.688825	0.000317	9.356750	0.000117	0.000552	0.000000	284.995087	0.015116	0.006294	0.000117	0.019933	0.000000	5.385080	0.000276	12.916182	0.000117	0.000949
02/22/2004-18:00:00	2776.092529	53.357193	3709.783936	90.790794	0.000000	3203.311523	0.077544	0.028422	0.000117	0.050756	0.000000	247.113052	0.006012	0.002162	0.000117	0.004407	0.000000	10.695748	0.000316	9.356137	0.000117	0.000546	0.000000	284.960510	0.015063	0.006237	0.000117	0.019717	0.000000	5.385127	0.000275	12.915207	0.000117	0.000940
02/22/2004-21:00:00	2775.825439	53.350620	3709.820068	90.791588	0.000000	3203.546875	0.077319	0.028160	0.000117	0.050198	0.000000	247.111481	0.005991	0.002143	0.000117	0.004359	0.000000	10.719561	0.000316	9.355533	0.000117	0.000541	0.000000	284.925964	0.015007	0.006182	0.000117	0.019501	0.000000	5.385184	0.000274	12.914202	0.000117	0.000930
02/23/2004-00:00:00	2775.374512	53.339729	3709.748047	90.789566	0.000010	3203.881104	0.077316	0.027838	0.000117	0.049968	0.000001	247.113281	0.005990	0.002121	0.000117	0.004338	0.000000	10.740932	0.000317	9.354911	0.000117	0.000538	0.000001	284.922607	0.015001	0.006125	0.000117	0.019401	0.000000	5.385243	0.000274	12.913229	0.000117	0.000927
02/23/2004-03:00:00	2775.202148	53.335453	3709.837158	90.791809	0.005478	3204.005127	0.077318	0.027521	0.000117	0.049762	0.000183	247.107330	0.005990	0.002101	0.000117	0.004320	0.000145	10.753796	0.000317	9.354295	0.000117	0.000536	0.000001	284.923889	0.015000	0.006080	0.000117	0.019322	0.000000	5.385307	0.000274	12.912237	0.000117	0.000924
02/23/2004-06:00:00	2775.399170	53.340103	3710.160400	90.799454	0.012195	3203.856445	0.077311	0.027310	0.000116	0.049548	0.000428	247.092590	0.005990	0.002086	0.000116	0.004301	0.000346	10.761124	0.000318	9.353682	0.000116	0.000534	0.000002	284.908844	0.014998	0.006045	0.000116	0.019244	0.000000	5.385373	0.000274	12.911250	0.000116	0.000921
02/23/2004-09:00:00	2775.873535	53.351364	3710.638184	90.811134	0.018603	3203.529053	0.077300	0.027168	0.000116	0.049332	0.000662	247.071503	0.005989	0.002077	0.000116	0.004282	0.000536	10.765650	0.000318	9.353073	0.000116	0.000533	0.000002	284.873901	0.014996	0.006025	0.000116	0.019163	0.000000	5.385441	0.000274	12.910264	0.000116	0.000917
02/23/2004-12:00:00	2776.482422	53.365822	3711.211914	90.825043	0.024448	3203.123779	0.077289	0.027023	0.000116	0.049119	0.000874	247.048096	0.005988	0.002067	0.000116	0.004264	0.000710	10.765442	0.000318	9.352460	0.000116	0.000531	0.000002	284.839874	0.014994	0.006000	0.000116	0.019078	0.000000	5.385513	0.000274	12.909280	0.000116	0.000915
02/23/2004-15:00:00	2777.043701	53.379265	3711.743164	90.838097	0.030648	3202.762695	0.077233	0.026883	0.000116	0.048843	0.001100	247.026291	0.005983	0.002057	0.000116	0.004240	0.000895	10.765761	0.000317	9.351857	0.000116	0.000528	0.000002	284.805969	0.014979	0.005976	0.000116	0.018968	0.000000	5.385590	0.000274	12.908286	0.000116	0.000910
02/23/2004-18:00:00	2777.374023	53.387123	3712.138184	90.847801	0.038746	3202.572266	0.077020	0.026695	0.000116	0.048355	0.001395	247.010101	0.005964	0.002042	0.000116	0.004198	0.001137	10.772558	0.000317	9.351232	0.000116	0.000524	0.000002	284.772491	0.014926	0.005935	0.000116	0.018780	0.000000	5.385675	0.000273	12.907300	0.000116	0.000902
02/23/2004-21:00:00	2777.396484	53.387592	3712.356689	90.852844	0.049323	3202.583008	0.076807	0.026494	0.000116	0.047869	0.001782	247.000687	0.005945	0.002027	0.000116	0.004157	0.001454	10.788492	0.000316	9.350616	0.000116	0.000519	0.000002	284.738953	0.014872	0.005889	0.000116	0.018591	0.000000	5.385770	0.000272	12.906334	0.000116	0.000894
02/24/2004-00:00:00	2777.331543	53.385818	3712.507813	90.856651	0.143091	3202.649170	0.076988	0.030502	0.000116	0.047830	0.006733	246.994781	0.005965	0.002463	0.000116	0.004155	0.004895	10.803469	0.000318	9.350031	0.000116	0.000520	0.001415	284.717621	0.014935	0.007259	0.000116	0.018583	0.000078	5.386158	0.000273	12.905332	0.000116	0.000894
02/24/2004-03:00:00	2777.396484	53.387287	3712.743896	90.862320	0.353960	3202.586914	0.077571	0.041006	0.000116	0.047983	0.015232	246.988159	0.006012	0.003251	0.000116	0.004169	0.010142	10.813323	0.000320	9.349459	0.000116	0.000521	0.004383	284.706329	0.015056	0.009182	0.000116	0.018642	0.000241	5.386889	0.000275	12.904393	0.000116	0.000897
02/24/2004-06:00:00	2777.652832	53.393295	3713.101563	90.870857	0.521914	3202.443848	0.078100	0.050467	0.000116	0.048141	0.022386	246.980209	0.006055	0.003899	0.000116	0.004182	0.014038	10.821398	0.000323	9.348913	0.000116	0.000523	0.007812	284.688812	0.015166	0.010619	0.000116	0.018705	0.000429	5.387790	0.000277	12.903449	0.000116	0.000901
02/24/2004-09:00:00	2778.071289	53.403313	3713.552246	90.881844	0.637606	3202.214111	0.078342	0.054629	0.000116	0.048235	0.027539	246.969315	0.006077	0.004184	0.000116	0.004190	0.016587	10.826513	0.000324	9.348362	0.000116	0.000525	0.010754	284.666809	0.015228	0.011251	0.000116	0.018744	0.000590	5.388676	0.000278	12.902514	0.000116	0.000904
02/24/2004-12:00:00	2778.579346	53.415359	3714.054932	90.894241	0.719875	3201.926025	0.078470	0.068420	0.000116	0.048389	0.031408	246.955978	0.006090	0.005206	0.000116	0.004201	0.018343	10.829043	0.000325	9.347885	0.000116	0.000527	0.013249	284.642426	0.015263	0.014018	0.000116	0.018784	0.000727	5.389539	0.000279	12.901609	0.000116	0.000907
02/24/2004-15:00:00	2779.061523	53.426868	3714.544434	90.906120	0.789948	3201.448975	0.078531	0.279985	0.000116	0.048509	0.034730	246.929199	0.006097	0.019754	0.000116	0.004208	0.019868	10.831120	0.000325	9.348131	0.000116	0.000529	0.015364	284.585754	0.015284	0.047241	0.000116	0.018793	0.000843	5.389972	0.000279	12.901119	0.000116	0.000912
02/24/2004-18:00:00	2779.430664	53.435539	3714.964600	90.916313	0.858565	3200.745605	0.078541	0.641035	0.000116	0.048825	0.037717	246.884949	0.006099	0.043969	0.000116	0.004229	0.021509	10.834890	0.000326	9.349266	0.000116	0.000531	0.016767	284.490906	0.015291	0.097579	0.000116	0.018883	0.000920	5.389685	0.000280	12.901260	0.000116	0.000917
02/24/2004-21:00:00	2779.659912	53.440971	3715.304199	90.924454	0.920737	3200.002686	0.078539	0.851030	0.000116	0.048832	0.040092	246.835403	0.006100	0.058091	0.000116	0.004227	0.023228	10.841300	0.000326	9.350616	0.000116	0.000532	0.017101	284.385254	0.015293	0.124934	0.000116	0.018849	0.000938	5.389039	0.000280	12.901596	0.000116	0.000919
02/25/2004-00:00:00	2779.859619	53.445595	3715.620117	90.932190	0.953191	3199.299805	0.078540	0.872427	0.000116	0.048895	0.041609	246.787292	0.006101	0.060578	0.000116	0.004231	0.024652	10.848411	0.000326	9.351769	0.000116	0.000533	0.016672	284.282440	0.015297	0.130437	0.000116	0.018851	0.000915	5.388333	0.000280	12.901837	0.000116	0.000921
02/25/2004-03:00:00	2780.135010	53.452072	3715.986572	90.941109	0.971827	3198.274658	0.078530	1.212956	0.000116	0.049143	0.043422	246.718735	0.006102	0.084285	0.000116	0.004250	0.025701	10.853480	0.000327	9.354052	0.000116	0.000536	0.017313	284.135559	0.015298	0.180602	0.000116	0.018912	0.000950	5.387095	0.000280	12.902847	0.000116	0.000926
02/25/2004-06:00:00	2780.529297	53.461552	3716.422607	90.951622	1.006968	3197.037354	0.078509	1.502262	0.000116	0.049487	0.044492	246.635971	0.006102	0.105723	0.000116	0.004278	0.026234	10.854781	0.000327	9.356943	0.000116	0.000540	0.017929	283.956543	0.015294	0.232971	0.000116	0.019012	0.000984	5.385480	0.000280	12.904238	0.000116	0.000932
02/25/2004-09:00:00	2781.030273	53.473423	3716.921631	90.963875	1.014927	3195.682129	0.078481	1.685849	0.000116	0.049888	0.044845	246.545319	0.006101	0.120762	0.000116	0.004312	0.026236	10.852614	0.000327	9.360164	0.000116	0.000544	0.018446	283.757538	0.015286	0.273684	0.000116	0.019136	0.001012	5.383655	0.000280	12.905824	0.000116	0.000939
02/25/2004-12:00:00	2781.590576	53.486839	3717.459717	90.976845	1.010250	3194.273193	0.078449	1.794859	0.000116	0.050303	0.044825	246.450165	0.006099	0.130783	0.000116	0.004347	0.025975	10.848203	0.000327	9.363558	0.000116	0.000548	0.018890	283.546967	0.015277	0.302152	0.000116	0.019268	0.001037	5.381691	0.000280	12.907533	0.000116	0.000946
02/25/2004-15:00:00	2782.106445	53.499126	3717.970947	90.989235	1.012772	3192.869385	0.078414	1.863589	0.000117	0.050728	0.045007	246.353653	0.006097	0.137317	0.000117	0.004383	0.025908	10.844293	0.000327	9.367060	0.000117	0.000552	0.019286	283.329315	0.015266	0.319707	0.000117	0.019403	0.001058	5.379645	0.000280	12.909342	0.000117	0.000953
02/25/2004-18:00:00	2782.433105	53.506866	3718.359619	90.998947	1.040762	3191.628418	0.078382	1.823641	0.000117	0.051110	0.045871	246.266418	0.006095	0.133369	0.000117	0.004414	0.026545	10.845149	0.000327	9.370282	0.000117	0.000556	0.019396	283.127319	0.015256	0.310090	0.000117	0.019520	0.001064	5.377778	0.000280	12.910910	0.000117	0.000959
02/25/2004-21:00:00	2782.517822	53.508881	3718.605225	91.004890	1.087958	3190.703613	0.078359	1.582583	0.000117	0.051343	0.047175	246.195847	0.006093	0.116537	0.000117	0.004434	0.027865	10.852481	0.000327	9.372716	0.000117	0.000559	0.018859	282.957428	0.015246	0.272045	0.000117	0.019588	0.001035	5.376263	0.000280	12.911964	0.000117	0.000963
02/26/2004-00:00:00	2782.540283	53.509430	3718.816650	91.009872	1.099009	3190.287598	0.078352	0.903078	0.000117	0.051262	0.046834	246.161148	0.006092	0.068671	0.000117	0.004427	0.028784	10.862473	0.000327	9.373126	0.000117	0.000559	0.016626	282.871124	0.015242	0.165590	0.000117	0.019556	0.000912	5.375741	0.000280	12.911662	0.000117	0.000962
02/26/2004-03:00:00	2782.689941	53.513023	3719.096680	91.016800	1.128021	3189.647705	0.078335	0.819718	0.000117	0.051333	0.043949	246.113373	0.006091	0.062136	0.000117	0.004434	0.027441	10.869894	0.000327	9.374160	0.000117	0.000560	0.015094	282.761475	0.015236	0.149474	0.000117	0.019574	0.000843	5.374960	0.000280	12.911793	0.000117	0.000964
02/26/2004-06:00:00	2783.017090	53.520897	3719.492920	91.026474	1.124293	3188.864502	0.078316	0.831935	0.000117	0.051435	0.043646	246.058487	0.006090	0.063264	0.000117	0.004443	0.027671	10.872750	0.000327	9.375378	0.000117	0.000561	0.014210	282.641449	0.015230	0.153865	0.000117	0.019606	0.000790	5.374080	0.000279	12.912022	0.000117	0.000965
02/26/2004-09:00:00	2783.506104	53.532471	3719.982910	91.038452	1.109023	3188.003662	0.078296	0.832239	0.000117	0.051533	0.042547	246.001709	0.006088	0.063519	0.000117	0.004452	0.027157	10.871414	0.000327	9.376599	0.000117	0.000563	0.013438	282.520935	0.015223	0.155643	0.000117	0.019638	0.000745	5.373202	0.000279	12.912234	0.000117	0.000967
02/26/2004-12:00:00	2784.074951	53.546135	3720.524170	91.051712	1.086268	3187.116455	0.078275	0.832757	0.000117	0.051631	0.041137	245.943909	0.006087	0.063647	0.000117	0.004461	0.026329	10.867439	0.000327	9.377823	0.000117	0.000564	0.012796	282.400604	0.015217	0.156373	0.000117	0.019671	0.000708	5.372319	0.000279	12.912460	0.000117	0.000969
02/26/2004-15:00:00	2784.602051	53.558582	3721.044678	91.064255	1.079881	3186.238281	0.078254	0.843392	0.000117	0.051734	0.040116	245.886475	0.006086	0.063767	0.000117	0.004469	0.025757	10.863914	0.000327	9.379045	0.000117	0.000565	0.012293	282.281158	0.015211	0.155681	0.000117	0.019705	0.000680	5.371449	0.000279	12.912666	0.000117	0.000971
02/26/2004-18:00:00	2784.947998	53.566875	3721.449463	91.074028	1.101912	3185.573975	0.078232	0.722998	0.000117	0.051761	0.039820	245.843704	0.006083	0.052058	0.000117	0.004470	0.025929	10.865096	0.000327	9.379746	0.000117	0.000565	0.011520	282.190582	0.015203	0.125345	0.000117	0.019708	0.000636	5.370904	0.000279	12.912477	0.000117	0.000971
02/26/2004-21:00:00	2785.068848	53.569572	3721.713379	91.080582	1.112064	3185.287354	0.078215	0.404860	0.000117	0.051604	0.038727	245.821182	0.006082	0.029321	0.000117	0.004457	0.025848	10.873414	0.000327	9.379519	0.000117	0.000564	0.010044	282.137390	0.015196	0.073244	0.000117	0.019650	0.000555	5.370816	0.000279	12.911710	0.000117	0.000969
02/27/2004-00:00:00	2785.125732	53.570942	3721.945801	91.086212	1.198353	3185.015381	0.078213	0.269854	0.000117	0.051470	0.036721	245.798874	0.006082	0.020619	0.000117	0.004446	0.025483	10.882910	0.000328	9.379301	0.000117	0.000563	0.008452	282.085358	0.015195	0.053861	0.000117	0.019603	0.000493	5.370708	0.000279	12.910948	0.000117	0.000967
02/27/2004-03:00:00	2785.305420	53.575176	3722.257813	91.093536	1.295674	3184.506836	0.078205	0.411527	0.000117	0.051494	0.037542	245.760910	0.006081	0.031814	0.000117	0.004448	0.026434	10.888690	0.000328	9.379806	0.000117	0.000563	0.008152	282.001251	0.015192	0.082082	0.000117	0.019613	0.000476	5.370257	0.000279	12.910666	0.000117	0.000967
02/27/2004-06:00:00	2785.658936	53.583607	3722.671387	91.103485	1.356176	3183.788574	0.078193	0.584206	0.000117	0.051587	0.038755	245.712204	0.006081	0.044861	0.000117	0.004457	0.027410	10.890941	0.000328	9.380755	0.000117	0.000565	0.008334	281.893646	0.015189	0.113758	0.000117	0.019648	0.000480	5.369575	0.000279	12.910675	0.000117	0.000969
02/27/2004-09:00:00	2786.162598	53.595699	3723.170654	91.115829	1.376382	3182.968994	0.078177	0.683886	0.000117	0.051688	0.038871	245.658737	0.006080	0.052505	0.000117	0.004466	0.027389	10.888927	0.000328	9.381805	0.000117	0.000566	0.008506	281.779602	0.015184	0.132426	0.000117	0.019685	0.000486	5.368820	0.000279	12.910775	0.000117	0.000970
02/27/2004-12:00:00	2786.748047	53.609558	3723.718018	91.129356	1.371017	3182.094482	0.078157	0.748740	0.000117	0.051792	0.038395	245.602036	0.006079	0.057387	0.000117	0.004475	0.026909	10.884204	0.000328	9.382950	0.000117	0.000567	0.008682	281.662537	0.015178	0.143828	0.000117	0.019723	0.000492	5.368011	0.000279	12.910912	0.000117	0.000972
02/27/2004-15:00:00	2787.296875	53.622654	3724.250000	91.142052	1.369712	3181.235840	0.078137	0.793807	0.000117	0.051904	0.038050	245.546082	0.006077	0.060169	0.000117	0.004485	0.026497	10.879738	0.000328	9.384137	0.000117	0.000568	0.008880	281.544525	0.015172	0.149206	0.000117	0.019763	0.000500	5.367180	0.000279	12.911074	0.000117	0.000974
02/27/2004-18:00:00	2787.685791	53.631977	3724.681641	91.152588	1.385973	3180.579102	0.078114	0.681013	0.000117	0.051901	0.038061	245.504105	0.006075	0.048971	0.000117	0.004483	0.026618	10.879319	0.000328	9.384775	0.000117	0.000568	0.008660	281.457153	0.015165	0.118834	0.000117	0.019754	0.000486	5.366676	0.000279	12.910844	0.000117	0.000974
02/27/2004-21:00:00	2787.883057	53.636696	3725.002441	91.160172	1.392777	3180.263184	0.078096	0.375703	0.000117	0.051716	0.036974	245.481644	0.006073	0.026974	0.000117	0.004467	0.026175	10.885063	0.000328	9.384480	0.000117	0.000566	0.007758	281.407593	0.015157	0.066876	0.000117	0.019686	0.000435	5.366607	0.000279	12.910032	0.000117	0.000971
02/28/2004-00:00:00	2788.025146	53.639954	3725.277832	91.167068	1.233014	3180.248291	0.078090	0.177214	0.000117	0.051471	0.025458	245.472824	0.006073	0.012794	0.000117	0.004446	0.019285	10.898664	0.000328	9.383913	0.000117	0.000564	0.004303	281.371674	0.015153	0.032290	0.000117	0.019594	0.000243	5.366735	0.000279	12.909062	0.000117	0.000967
02/28/2004-03:00:00	2788.254639	53.645393	3725.614990	91.175110	1.262149	3180.070557	0.078084	0.091382	0.000117	0.051266	0.025179	245.457291	0.006072	0.006650	0.000117	0.004428	0.019411	10.907365	0.000328	9.383314	0.000117	0.000563	0.002966	281.336212	0.015151	0.017167	0.000117	0.019507	0.000157	5.366809	0.000279	12.908085	0.000117	0.000964
02/28/2004-06:00:00	2788.602539	53.653778	3726.026611	91.185112	0.981244	3180.120117	0.078083	0.055005	0.000117	0.051032	0.019218	245.444992	0.006072	0.004061	0.000117	0.004409	0.015096	10.917185	0.000329	9.382706	0.000117	0.000562	0.001810	281.301300	0.015148	0.010819	0.000117	0.019419	0.000084	5.366895	0.000279	12.907092	0.000117	0.000960
02/28/2004-09:00:00	2789.065674	53.664837	3726.499756	91.196693	0.799905	3180.005615	0.078079	0.040300	0.000116	0.050817	0.015746	245.428375	0.006071	0.003020	0.000116	0.004390	0.012290	10.922153	0.000329	9.382097	0.000116	0.000560	0.001477	281.265381	0.015145	0.008273	0.000116	0.019333	0.000061	5.366948	0.000279	12.906121	0.000116	0.000957
02/28/2004-12:00:00	2789.589111	53.677341	3727.012207	91.209251	0.613456	3179.849854	0.078075	0.034531	0.000116	0.050589	0.012393	245.410736	0.006071	0.002621	0.000116	0.004370	0.009583	10.924791	0.000329	9.381490	0.000116	0.000558	0.001233	281.229889	0.015143	0.007297	0.000116	0.019247	0.000048	5.366996	0.000279	12.905133	0.000116	0.000953
02/28/2004-15:00:00	2790.067383	53.688709	3727.498047	91.221085	0.452424	3179.720947	0.078063	0.032339	0.000116	0.050355	0.010189	245.393188	0.006069	0.002486	0.000116	0.004351	0.008014	10.927194	0.000329	9.380889	0.000116	0.000556	0.000971	281.194427	0.015138	0.006980	0.000116	0.019159	0.000036	5.367050	0.000279	12.904143	0.000116	0.000950
02/28/2004-18:00:00	2790.348389	53.695465	3727.869873	91.230003	0.346853	3179.659912	0.078027	0.032008	0.000116	0.050109	0.008714	245.379379	0.006065	0.002474	0.000116	0.004329	0.006863	10.934889	0.000329	9.380283	0.000116	0.000553	0.000662	281.158875	0.015126	0.007146	0.000116	0.019066	0.000021	5.367104	0.000279	12.903177	0.000116	0.000946
02/28/2004-21:00:00	2790.388184	53.696274	3728.084717	91.235283	0.334162	3179.673584	0.077980	0.030423	0.000116	0.049842	0.008813	245.369476	0.006060	0.002333	0.000116	0.004306	0.006980	10.948864	0.000329	9.379670	0.000116	0.000551	0.000592	281.123016	0.015110	0.006702	0.000116	0.018962	0.000017	5.367152	0.000278	12.902193	0.000116	0.000941
02/29/2004-00:00:00	2790.358398	53.695629	3728.264404	91.239433	0.421880	3179.627197	0.077985	0.029847	0.000116	0.049630	0.011347	245.358688	0.006061	0.002291	0.000116	0.004288	0.008867	10.961690	0.000329	9.379061	0.000116	0.000549	0.000722	281.095215	0.015110	0.006548	0.000116	0.018877	0.000024	5.367233	0.000278	12.901189	0.000116	0.000938
02/29/2004-03:00:00	2790.462158	53.697994	3728.523193	91.245750	0.585637	3179.403076	0.078018	0.029990	0.000116	0.049443	0.016890	245.341675	0.006065	0.002317	0.000116	0.004272	0.013181	10.968329	0.000330	9.378457	0.000116	0.000548	0.001011	281.069427	0.015119	0.006610	0.000116	0.018806	0.000040	5.367350	0.000278	12.900210	0.000116	0.000935
02/29/2004-06:00:00	2790.759521	53.705040	3728.897461	91.254860	0.710948	3179.071045	0.078048	0.032206	0.000116	0.049285	0.021399	245.321045	0.006068	0.002539	0.000116	0.004259	0.016517	10.972624	0.000330	9.377866	0.000116	0.000547	0.001449	281.034851	0.015130	0.007454	0.000116	0.018751	0.000064	5.367499	0.000279	12.899240	0.000116	0.000933
02/29/2004-09:00:00	2791.217285	53.716133	3729.371582	91.266510	0.805272	3178.636719	0.078058	0.062586	0.000116	0.049163	0.024222	245.296219	0.006069	0.005199	0.000116	0.004249	0.018592	10.972584	0.000330	9.377423	0.000116	0.000546	0.002003	280.992706	0.015133	0.016364	0.000116	0.018706	0.000095	5.367641	0.000279	12.898333	0.000116	0.000931
02/29/2004-12:00:00	2791.764893	53.729214	3729.898438	91.279335	0.876938	3177.980713	0.078047	0.267811	0.000116	0.049113	0.026262	245.257339	0.006069	0.019557	0.000116	0.004245	0.020074	10.969373	0.000330	9.377659	0.000116	0.000545	0.002683	280.922150	0.015131	0.049233	0.000116	0.018681	0.000134	5.367390	0.000279	12.897853	0.000116	0.000931
02/29/2004-15:00:00	2792.268066	53.741127	3730.401123	91.291435	0.936986	3177.284668	0.078032	0.435179	0.000116	0.049084	0.027711	245.214340	0.006068	0.031064	0.000116	0.004242	0.021076	10.966523	0.000330	9.378177	0.000116	0.000545	0.003288	280.840332	0.015128	0.073617	0.000116	0.018662	0.000169	5.366942	0.000279	12.897578	0.000116	0.000931
02/29/2004-18:00:00	2792.554932	53.748093	3730.769531	91.300484	0.994540	3176.789307	0.078005	0.386167	0.000116	0.048948	0.029235	245.182755	0.006065	0.026195	0.000116	0.004228	0.022315	10.968992	0.000330	9.378200	0.000116	0.000543	0.003359	280.782562	0.015118	0.057445	0.000116	0.018597	0.000174	5.366684	0.000279	12.896996	0.000116	0.000928
02/29/2004-21:00:00	2792.578613	53.748608	3730.977051	91.305527	0.977718	3176.701660	0.077967	0.187421	0.000116	0.048697	0.024399	245.172333	0.006060	0.012923	0.000116	0.004206	0.019064	10.983479	0.000330	9.377647	0.000116	0.000541	0.002537	280.746063	0.015101	0.029461	0.000116	0.018495	0.000134	5.366783	0.000278	12.896052	0.000116	0.000924
03/01/2004-00:00:00	2792.528320	53.747414	3731.141357	91.309441	0.849359	3176.819336	0.077960	0.093356	0.000116	0.048503	0.017226	245.167603	0.006059	0.006558	0.000116	0.004190	0.014711	11.001870	0.000331	9.377039	0.000116	0.000540	0.001149	280.717010	0.015096	0.015670	0.000116	0.018413	0.000060	5.366895	0.000278	12.895076	0.000116	0.000921
03/01/2004-03:00:00	2792.614258	53.749416	3731.388184	91.315453	0.788672	3176.817627	0.077960	0.053978	0.000116	0.048327	0.015949	245.156433	0.006059	0.003894	0.000116	0.004174	0.013962	11.014539	0.000331	9.376428	0.000116	0.000539	0.000708	280.690033	0.015094	0.009893	0.000116	0.018339	0.000033	5.366993	0.000278	12.894080	0.000116	0.000918
03/01/2004-06:00:00	2792.899658	53.756149	3731.754639	91.324318	0.700336	3176.698975	0.077956	0.037969	0.000116	0.048137	0.014264	245.141235	0.006059	0.002810	0.000116	0.004158	0.012579	11.024478	0.000331	9.375827	0.000116	0.000538	0.000520	280.655151	0.015092	0.007539	0.000116	0.018266	0.000020	5.367080	0.000278	12.893099	0.000116	0.000915
03/01/2004-09:00:00	2793.345947	53.766918	3732.223877	91.335693	0.561703	3176.519287	0.077951	0.031427	0.000116	0.047946	0.011166	245.123703	0.006058	0.002367	0.000116	0.004141	0.009921	11.030528	0.000332	9.375204	0.000116	0.000536	0.000386	280.620392	0.015090	0.006577	0.000116	0.018191	0.000012	5.367161	0.000278	12.892114	0.000116	0.000912
03/01/2004-12:00:00	2793.884277	53.779736	3732.743652	91.348373	0.307266	3176.414795	0.077948	0.028543	0.000116	0.047757	0.005398	245.107224	0.006058	0.002173	0.000116	0.004125	0.004671	11.035980	0.000332	9.374585	0.000116	0.000535	0.000205	280.585663	0.015087	0.006142	0.000116	0.018118	0.000007	5.367245	0.000278	12.891126	0.000116	0.000910
03/01/2004-15:00:00	2794.373779	53.791508	3733.239502	91.360352	0.098319	3176.301514	0.077919	0.027313	0.000116	0.047532	0.001399	245.090652	0.006054	0.002089	0.000116	0.004106	0.001274	11.040234	0.000332	9.373974	0.000116	0.000533	0.000057	280.550873	0.015077	0.005952	0.000116	0.018029	0.000002	5.367330	0.000278	12.890132	0.000116	0.000906
03/01/2004-18:00:00	2794.663818	53.798416	3733.609619	91.369446	0.006887	3176.214355	0.077827	0.026750	0.000116	0.047206	0.000178	245.076111	0.006045	0.002050	0.000116	0.004077	0.000128	11.047946	0.000332	9.373369	0.000116	0.000529	0.000019	280.516541	0.015051	0.005862	0.000116	0.017900	0.000001	5.367418	0.000278	12.889154	0.000116	0.000901
03/01/2004-21:00:00	2794.701904	53.799290	3733.834229	91.374687	0.001034	3176.209229	0.077724	0.026436	0.000116	0.046877	0.000038	245.066406	0.006035	0.002028	0.000116	0.004049	0.000030	11.062222	0.000331	9.372753	0.000116	0.000526	0.000003	280.482056	0.015023	0.005806	0.000116	0.017772	0.000000	5.367511	0.000277	12.888165	0.000116	0.000895
03/02/2004-00:00:00	2794.678467	53.798714	3734.008057	91.379112	0.000193	3176.231934	0.077709	0.026264	0.000116	0.046691	0.000008	245.057709	0.006033	0.002015	0.000116	0.004032	0.000005	11.077072	0.000332	9.372123	0.000116	0.000525	0.000002	280.453369	0.015016	0.005772	0.000116	0.017694	0.000000	5.367608	0.000277	12.887192	0.000116	0.000892
03/02/2004-03:00:00	2794.857422	53.802948	3734.309814	91.386475	0.004218	3176.101563	0.077706	0.026118	0.000116	0.046527	0.000141	245.043076	0.006033	0.002005	0.000116	0.004018	0.000111	11.086801	0.000332	9.371524	0.000116	0.000523	0.000002	280.422638	0.015015	0.005744	0.000116	0.017629	0.000000	5.367705	0.000277	12.886180	0.000116	0.000890
03/02/2004-06:00:00	2795.304932	53.813656	3734.781006	91.397636	0.009474	3175.794678	0.077697	0.026009	0.000116	0.046359	0.000333	245.023132	0.006032	0.001997	0.000116	0.004004	0.000268	11.089617	0.000332	9.370894	0.000116	0.000522	0.000002	280.388489	0.015012	0.005721	0.000116	0.017563	0.000000	5.367804	0.000277	12.885201	0.000116	0.000887
03/02/2004-09:00:00	2796.006836	53.830406	3735.401123	91.412811	0.014580	3175.322998	0.077684	0.025905	0.000116	0.046191	0.000519	244.997513	0.006032	0.001990	0.000116	0.003989	0.000420	11.084242	0.000332	9.370298	0.000116	0.000521	0.000002	280.353943	0.015010	0.005707	0.000116	0.017498	0.000000	5.367907	0.000277	12.884223	0.000116	0.000885
03/02/2004-12:00:00	2797.336182	53.862240	3736.404053	91.437531	0.012254	3174.446045	0.077663	0.025851	0.000116	0.046016	0.000445	244.958450	0.006031	0.001987	0.000116	0.003975	0.000362	11.060056	0.000331	9.369675	0.000116	0.000519	0.000002	280.319946	0.015008	0.005700	0.000116	0.017433	0.000000	5.368011	0.000277	12.883230	0.000116	0.000882
03/02/2004-15:00:00	2798.454590	53.888401	3737.310791	91.458954	0.037312	3173.687988	0.077616	0.025813	0.000116	0.045792	0.001525	244.924286	0.006028	0.001985	0.000116	0.003956	0.001270	11.041826	0.000331	9.369067	0.000116	0.000516	0.000005	280.285492	0.015001	0.005693	0.000116	0.017350	0.000000	5.368119	0.000277	12.882252	0.000116	0.000879
03/02/2004-18:00:00	2798.926025	53.899731	3737.795654	91.470688	0.080573	3173.395996	0.077458	0.025657	0.000116	0.045389	0.002852	244.905243	0.006015	0.001973	0.000116	0.003923	0.002331	11.039226	0.000330	9.368448	0.000116	0.000511	0.000005	280.251709	0.014968	0.005659	0.000116	0.017202	0.000000	5.368235	0.000276	12.881245	0.000116	0.000872
03/02/2004-21:00:00	2799.082520	53.903416	3738.083496	91.477806	0.119581	3173.324951	0.077274	0.025488	0.000116	0.044982	0.004236	244.893677	0.005998	0.001961	0.000116	0.003889	0.003468	11.046238	0.000329	9.367834	0.000116	0.000507	0.000004	280.217987	0.014926	0.005624	0.000116	0.017050	0.000000	5.368355	0.000276	12.880281	0.000116	0.000865
03/03/2004-00:00:00	2799.142090	53.904694	3738.315918	91.483253	0.139913	3173.331055	0.077262	0.025380	0.000115	0.044825	0.005052	244.885025	0.005997	0.001954	0.000115	0.003875	0.004135	11.057155	0.000329	9.367218	0.000115	0.000506	0.000022	280.184174	0.014921	0.005606	0.000115	0.016984	0.000001	5.368481	0.000275	12.879303	0.000115	0.000863
03/03/2004-03:00:00	2799.355469	53.909721	3738.643311	91.491165	0.104128	3173.275635	0.077261	0.025297	0.000115	0.044686	0.003886	244.873550	0.005997	0.001948	0.000115	0.003862	0.003181	11.065589	0.000330	9.366603	0.000115	0.000505	0.000035	280.150116	0.014920	0.005591	0.000115	0.016926	0.000002	5.368611	0.000275	12.878299	0.000115	0.000861
03/03/2004-06:00:00	2799.781738	53.920017	3739.101318	91.502327	0.070602	3173.075684	0.077257	0.025253	0.000115	0.044546	0.002661	244.857773	0.005997	0.001947	0.000115	0.003850	0.002175	11.067707	0.000330	9.365993	0.000115	0.000504	0.000056	280.116547	0.014918	0.005584	0.000115	0.016869	0.000003	5.368746	0.000275	12.877321	0.000115	0.000859
03/03/2004-09:00:00	2800.391602	53.934570	3739.664795	91.516014	0.078734	3172.716064	0.077253	0.025276	0.000115	0.044405	0.003005	244.836563	0.005997	0.001955	0.000115	0.003838	0.002457	11.062926	0.000330	9.365371	0.000115	0.000503	0.000118	280.083069	0.014918	0.005598	0.000115	0.016813	0.000007	5.368890	0.000276	12.876338	0.000115	0.000857
03/03/2004-12:00:00	2801.470215	53.959896	3740.535889	91.536858	0.081781	3172.035889	0.077238	0.025153	0.000115	0.044260	0.003040	244.805771	0.005996	0.001941	0.000115	0.003826	0.002501	11.046033	0.000329	9.364759	0.000115	0.000501	0.000110	280.049896	0.014917	0.005565	0.000115	0.016757	0.000006	5.369059	0.000276	12.875361	0.000115	0.000855
03/03/2004-15:00:00	2802.114990	53.975384	3741.127197	91.551208	0.178167	3171.597168	0.077264	0.026338	0.000115	0.044131	0.006354	244.782516	0.005999	0.002054	0.000115	0.003816	0.005076	11.036476	0.000329	9.364162	0.000115	0.000500	0.000284	280.016815	0.014928	0.005908	0.000115	0.016712	0.000016	5.369233	0.000276	12.874358	0.000115	0.000854
03/03/2004-18:00:00	2802.516602	53.984959	3741.564941	91.561943	0.209112	3171.387939	0.077181	0.025717	0.000115	0.043893	0.006767	244.767120	0.005992	0.002001	0.000115	0.003795	0.005543	11.035639	0.000329	9.363532	0.000115	0.000497	0.000261	279.983398	0.014908	0.005742	0.000115	0.016622	0.000015	5.369391	0.000275	12.873386	0.000115	0.000850
03/03/2004-21:00:00	2802.581543	53.986469	3741.800781	91.567566	0.244582	3171.400146	0.077052	0.025186	0.000115	0.043591	0.007566	244.759018	0.005980	0.001950	0.000115	0.003769	0.006378	11.044636	0.000328	9.362917	0.000115	0.000495	0.000167	279.950348	0.014876	0.005600	0.000115	0.016506	0.000010	5.369544	0.000275	12.872390	0.000115	0.000845
03/04/2004-00:00:00	2802.549561	53.985748	3741.976807	91.571762	0.268798	3171.473877	0.077040	0.024918	0.000115	0.043453	0.008414	244.752518	0.005978	0.001924	0.000115	0.003757	0.007135	11.057551	0.000329	9.362309	0.000115	0.000494	0.000111	279.916870	0.014871	0.005527	0.000115	0.016446	0.000006	5.369689	0.000275	12.871416	0.000115	0.000843
03/04/2004-03:00:00	2802.662598	53.988335	3742.237549	91.578117	0.253633	3171.480225	0.077041	0.024751	0.000115	0.043337	0.008196	244.743256	0.005978	0.001909	0.000115	0.003747	0.006966	11.067039	0.000329	9.361685	0.000115	0.000493	0.000081	279.886200	0.014869	0.005487	0.000115	0.016398	0.000004	5.369842	0.000275	12.870420	0.000115	0.000841
03/04/2004-06:00:00	2802.981445	53.995979	3742.623047	91.587555	0.190427	3171.384277	0.077038	0.024671	0.000115	0.043217	0.006117	244.730881	0.005978	0.001902	0.000115	0.003736	0.005248	11.073169	0.000329	9.361083	0.000115	0.000492	0.000063	279.852631	0.014868	0.005467	0.000115	0.016350	0.000003	5.369989	0.000275	12.869454	0.000115	0.000839
03/04/2004-09:00:00	2803.469238	54.007767	3743.120117	91.599586	0.149327	3171.150635	0.077033	0.024630	0.000115	0.043089	0.004833	244.713623	0.005977	0.001900	0.000115	0.003725	0.004192	11.073438	0.000329	9.360470	0.000115	0.000491	0.000063	279.819214	0.014866	0.005463	0.000115	0.016298	0.000003	5.370139	0.000275	12.868442	0.000115	0.000838
03/04/2004-12:00:00	2804.052002	54.021626	3743.666260	91.612961	0.145619	3170.830078	0.077028	0.024617	0.000115	0.042962	0.004750	244.693710	0.005977	0.001902	0.000115	0.003714	0.004120	11.069639	0.000329	9.359854	0.000115	0.000490	0.000078	279.786072	0.014865	0.005464	0.000115	0.016247	0.000004	5.370299	0.000275	12.867463	0.000115	0.000836
03/04/2004-15:00:00	2804.591797	54.034603	3744.187988	91.625641	0.161513	3170.527588	0.076998	0.024623	0.000115	0.042812	0.005276	244.674469	0.005975	0.001904	0.000115	0.003702	0.004550	11.066056	0.000329	9.359239	0.000115	0.000489	0.000098	279.752808	0.014859	0.005466	0.000115	0.016189	0.000005	5.370457	0.000275	12.866487	0.000115	0.000834
03/04/2004-18:00:00	2804.937744	54.042938	3744.593506	91.635559	0.179489	3170.357422	0.076891	0.024498	0.000115	0.042603	0.005873	244.659714	0.005965	0.001892	0.000115	0.003684	0.005070	11.067939	0.000328	9.358620	0.000115	0.000487	0.000067	279.719940	0.014834	0.005437	0.000115	0.016114	0.000004	5.370614	0.000274	12.865499	0.000115	0.000831
03/04/2004-21:00:00	2805.040283	54.045357	3744.852295	91.641769	0.193239	3170.348633	0.076765	0.024383	0.000115	0.042325	0.006454	244.650085	0.005953	0.001882	0.000115	0.003660	0.005566	11.077285	0.000328	9.358005	0.000115	0.000484	0.000054	279.686646	0.014804	0.005410	0.000115	0.016008	0.000003	5.370777	0.000274	12.864523	0.000115	0.000826
03/05/2004-00:00:00	2805.082520	54.046150	3745.076660	91.647079	0.205397	3170.378418	0.076756	0.024313	0.000115	0.042200	0.006971	244.642471	0.005952	0.001878	0.000115	0.003649	0.005986	11.089326	0.000328	9.357388	0.000115	0.000483	0.000075	279.653656	0.014800	0.005400	0.000115	0.015954	0.000004	5.370944	0.000274	12.863541	0.000115	0.000824
03/05/2004-03:00:00	2805.240723	54.049992	3745.366699	91.654137	0.219883	3170.315186	0.076760	0.024414	0.000115	0.042096	0.007482	244.631104	0.005953	0.001893	0.000115	0.003640	0.006370	11.097816	0.000329	9.356786	0.000115	0.000483	0.000144	279.622467	0.014801	0.005432	0.000115	0.015911	0.000008	5.371129	0.000274	12.862561	0.000115	0.000823
03/05/2004-06:00:00	2805.584717	54.058304	3745.770508	91.663933	0.249856	3170.110596	0.076770	0.024615	0.000115	0.042000	0.008763	244.615219	0.005954	0.001918	0.000115	0.003632	0.007384	11.101131	0.000329	9.356170	0.000115	0.000482	0.000287	279.589783	0.014804	0.005495	0.000115	0.015873	0.000016	5.371320	0.000274	12.861572	0.000115	0.000822
03/05/2004-09:00:00	2806.081787	54.070122	3746.268555	91.676094	0.285947	3169.799561	0.076794	0.025218	0.000115	0.041919	0.010363	244.596069	0.005957	0.001981	0.000115	0.003625	0.008614	11.099477	0.000329	9.355558	0.000115	0.000482	0.000525	279.557434	0.014814	0.005721	0.000115	0.015842	0.000030	5.371549	0.000274	12.860612	0.000115	0.000821
03/05/2004-12:00:00	2806.656738	54.083851	3746.817627	91.689400	0.317904	3169.455811	0.076821	0.025621	0.000115	0.041841	0.011659	244.575409	0.005961	0.002021	0.000115	0.003618	0.009615	11.094994	0.000329	9.354952	0.000115	0.000481	0.000750	279.525269	0.014825	0.005869	0.000115	0.015814	0.000043	5.371789	0.000274	12.859615	0.000115	0.000820
03/05/2004-15:00:00	2807.194580	54.096729	3747.339600	91.702118	0.348714	3169.140869	0.076838	0.025837	0.000115	0.041756	0.012691	244.556488	0.005963	0.002043	0.000115	0.003611	0.010461	11.091060	0.000329	9.354346	0.000115	0.000480	0.000952	279.493073	0.014833	0.005950	0.000115	0.015784	0.000055	5.372023	0.000274	12.858643	0.000115	0.000819
03/05/2004-18:00:00	2807.541992	54.105000	3747.744873	91.711967	0.380180	3168.946533	0.076789	0.025279	0.000115	0.041627	0.013517	244.540771	0.005958	0.001983	0.000115	0.003600	0.011290	11.092136	0.000329	9.353732	0.000115	0.000479	0.000892	279.460358	0.014821	0.005764	0.000115	0.015739	0.000052	5.372223	0.000274	12.857652	0.000115	0.000817
03/05/2004-21:00:00	2807.652344	54.107708	3748.013428	91.718269	0.360153	3168.943359	0.076721	0.024626	0.000115	0.041457	0.010466	244.533524	0.005951	0.001917	0.000115	0.003585	0.009275	11.102667	0.000329	9.353124	0.000115	0.000477	0.000500	279.427856	0.014803	0.005542	0.000115	0.015674	0.000029	5.372414	0.000274	12.856681	0.000115	0.000815
03/06/2004-00:00:00	2807.708496	54.108967	3748.241943	91.723846	0.369778	3168.960205	0.076712	0.024275	0.000115	0.041351	0.010233	244.525620	0.005950	0.001882	0.000115	0.003576	0.009310	11.113768	0.000329	9.352506	0.000115	0.000477	0.000301	279.396942	0.014799	0.005427	0.000115	0.015626	0.000017	5.372599	0.000273	12.855692	0.000115	0.000813
03/06/2004-03:00:00	2807.934814	54.114300	3748.575439	91.731918	0.386064	3168.849365	0.076711	0.024100	0.000115	0.041246	0.010659	244.513077	0.005949	0.001865	0.000115	0.003567	0.009735	11.120042	0.000329	9.351899	0.000115	0.000476	0.000228	279.366150	0.014798	0.005372	0.000115	0.015581	0.000012	5.372775	0.000273	12.854717	0.000115	0.000812
03/06/2004-06:00:00	2808.390381	54.125248	3749.047852	91.743431	0.390103	3168.589111	0.076705	0.024039	0.000115	0.041138	0.010763	244.495270	0.005949	0.001860	0.000115	0.003557	0.009821	11.120382	0.000329	9.351289	0.000115	0.000476	0.000201	279.333038	0.014796	0.005355	0.000115	0.015537	0.000010	5.372954	0.000274	12.853742	0.000115	0.000811
03/06/2004-09:00:00	2809.156494	54.143658	3749.709717	91.759583	0.367275	3168.157227	0.076697	0.024073	0.000114	0.041029	0.010288	244.471420	0.005949	0.001866	0.000114	0.003548	0.009434	11.111693	0.000329	9.350674	0.000114	0.000475	0.000195	279.300293	0.014795	0.005365	0.000114	0.015494	0.000009	5.373136	0.000274	12.852762	0.000114	0.000809
03/06/2004-12:00:00	2810.367188	54.172085	3750.663818	91.782372	0.346765	3167.421387	0.076680	0.023983	0.000114	0.040917	0.009480	244.438660	0.005948	0.001857	0.000114	0.003539	0.008786	11.091537	0.000328	9.350065	0.000114	0.000473	0.000171	279.267700	0.014794	0.005342	0.000114	0.015450	0.000008	5.373342	0.000274	12.851778	0.000114	0.000808
03/06/2004-15:00:00	2811.238037	54.192898	3751.394043	91.800102	0.410515	3166.868896	0.076682	0.025135	0.000114	0.040829	0.011770	244.411636	0.005949	0.001964	0.000114	0.003531	0.010558	11.076391	0.000328	9.349465	0.000114	0.000472	0.000315	279.234863	0.014798	0.005674	0.000114	0.015420	0.000016	5.373547	0.000274	12.850799	0.000114	0.000807
03/06/2004-18:00:00	2811.593262	54.201385	3751.800049	91.810028	0.419559	3166.729736	0.076577	0.024597	0.000114	0.040588	0.011315	244.399307	0.005940	0.001919	0.000114	0.003511	0.010476	11.077026	0.000328	9.348847	0.000114	0.000470	0.000255	279.202362	0.014774	0.005526	0.000114	0.015332	0.000013	5.373744	0.000273	12.849834	0.000114	0.000803
03/06/2004-21:00:00	2811.479736	54.198608	3751.930664	91.813141	0.442752	3166.888184	0.076406	0.024270	0.000114	0.040290	0.011426	244.396500	0.005924	0.001881	0.000114	0.003486	0.010792	11.091228	0.000327	9.348241	0.000114	0.000467	0.000159	279.169830	0.014734	0.005402	0.000114	0.015220	0.000008	5.373933	0.000272	12.848849	0.000114	0.000798
03/07/2004-00:00:00	2811.209717	54.192268	3751.955811	91.813744	0.590091	3167.121582	0.076541	0.028117	0.000114	0.040325	0.017975	244.397278	0.005939	0.002291	0.000114	0.003490	0.015415	11.106138	0.000328	9.347644	0.000114	0.000468	0.001796	279.150269	0.014777	0.006658	0.000114	0.015235	0.000104	5.374474	0.000273	12.847871	0.000114	0.000799
03/07/2004-03:00:00	2811.115967	54.189999	3752.093262	91.817055	0.819854	3167.217041	0.076992	0.038860	0.000114	0.040537	0.027341	244.397919	0.005974	0.003110	0.000114	0.003507	0.021178	11.115242	0.000331	9.347098	0.000114	0.000470	0.005297	279.144989	0.014859	0.008764	0.000114	0.015310	0.000307	5.375469	0.000275	12.846950	0.000114	0.000804
03/07/2004-06:00:00	2811.273438	54.193871	3752.385986	91.824181	0.992656	3167.196045	0.077412	0.066234	0.000114	0.040799	0.034482	244.395340	0.006006	0.005420	0.000114	0.003529	0.024761	11.121731	0.000332	9.346676	0.000114	0.000474	0.009441	279.128601	0.014928	0.016682	0.000114	0.015406	0.000548	5.376656	0.000276	12.846045	0.000114	0.000809
03/07/2004-09:00:00	2811.642578	54.202709	3752.798828	91.834328	1.083811	3166.983887	0.077582	0.143023	0.000114	0.041062	0.038964	244.381851	0.006021	0.012595	0.000114	0.003552	0.026342	11.125261	0.000333	9.346631	0.000114	0.000477	0.012999	279.079559	0.014960	0.044231	0.000114	0.015516	0.000755	5.377693	0.000277	12.845277	0.000114	0.000814
03/07/2004-12:00:00	2812.115967	54.214024	3753.284912	91.846001	1.126499	3166.625732	0.077687	0.269747	0.000114	0.041378	0.042045	244.357529	0.006031	0.024228	0.000114	0.003580	0.027044	11.125477	0.000334	9.347152	0.000114	0.000481	0.016023	278.998688	0.014981	0.087520	0.000114	0.015646	0.000931	5.378526	0.000278	12.844734	0.000114	0.000820
03/07/2004-15:00:00	2812.507813	54.223320	3753.718750	91.856560	1.162569	3166.217285	0.077733	0.406695	0.000114	0.041788	0.044957	244.328690	0.006035	0.035413	0.000114	0.003614	0.027857	11.127401	0.000334	9.348028	0.000114	0.000486	0.018600	278.898560	0.014990	0.123280	0.000114	0.015803	0.001081	5.379167	0.000278	12.844351	0.000114	0.000828
03/07/2004-18:00:00	2812.493652	54.223034	3753.902832	91.860985	1.233280	3165.840820	0.077733	0.598674	0.000114	0.042159	0.048543	244.296082	0.006035	0.047379	0.000114	0.003643	0.029870	11.138727	0.000334	9.349285	0.000114	0.000490	0.019945	278.785950	0.014986	0.147057	0.000114	0.015932	0.001159	5.379342	0.000278	12.844261	0.000114	0.000835
03/07/2004-21:00:00	2811.910889	54.209118	3753.742188	91.857018	1.342092	3165.751465	0.077731	0.613000	0.000114	0.042374	0.052975	244.273300	0.006035	0.047512	0.000114	0.003660	0.033460	11.157539	0.000335	9.350262	0.000114	0.000492	0.019556	278.704895	0.014982	0.142107	0.000114	0.016009	0.001136	5.379294	0.000278	12.844070	0.000114	0.000838
03/08/2004-00:00:00	2811.148926	54.191048	3753.467285	91.850311	1.193564	3166.104248	0.077732	0.303579	0.000114	0.042266	0.045610	244.276093	0.006034	0.023676	0.000114	0.003651	0.030303	11.177921	0.000336	9.349857	0.000114	0.000490	0.013505	278.719025	0.014979	0.071408	0.000114	0.015971	0.000785	5.379524	0.000278	12.843176	0.000114	0.000837
03/08/2004-03:00:00	2810.687012	54.179951	3753.381592	91.848122	1.167697	3166.360352	0.077735	0.142779	0.000114	0.042168	0.035386	244.279510	0.006034	0.011124	0.000114	0.003642	0.024694	11.141059	0.000335	9.349270	0.000114	0.000485	0.007385	278.932739	0.014989	0.033423	0.000114	0.015938	0.000430	5.379813	0.000278	12.842199	0.000114	0.000835
03/08/2004-06:00:00	2810.625000	54.178566	3753.540283	91.851906	0.883116	3166.614746	0.077738	0.072572	0.000114	0.042065	0.024917	244.278152	0.006034	0.005649	0.000114	0.003633	0.018252	11.052858	0.000332	9.348665	0.000114	0.000478	0.004135	279.299927	0.015006	0.016855	0.000114	0.015927	0.000214	5.380117	0.000278	12.841230	0.000114	0.000834
03/08/2004-09:00:00	2810.879150	54.184593	3753.888916	91.860329	0.736112	3166.515137	0.077734	0.043936	0.000114	0.041955	0.021130	244.263611	0.006034	0.003416	0.000114	0.003623	0.015553	10.995377	0.000331	9.348064	0.000114	0.000472	0.003339	279.517761	0.015017	0.010100	0.000114	0.015926	0.000152	5.380320	0.000278	12.840263	0.000114	0.000832
03/08/2004-12:00:00	2811.284668	54.194298	3754.327148	91.871101	0.593812	3166.323730	0.077728	0.032521	0.000114	0.041828	0.016759	244.246567	0.006033	0.002527	0.000114	0.003613	0.012365	10.986770	0.000331	9.347443	0.000114	0.000469	0.002564	279.552551	0.015018	0.007415	0.000114	0.015912	0.000115	5.380503	0.000278	12.839288	0.000114	0.000830
03/08/2004-15:00:00	2811.608887	54.202080	3754.727783	91.880646	0.408666	3166.244385	0.077696	0.027877	0.000114	0.041679	0.011092	244.233582	0.006030	0.002166	0.000114	0.003600	0.008262	10.991829	0.000331	9.346836	0.000114	0.000467	0.001648	279.549591	0.015010	0.006331	0.000114	0.015868	0.000072	5.380696	0.000278	12.838307	0.000114	0.000828
03/08/2004-18:00:00	2811.530273	54.200188	3754.873535	91.884209	0.289636	3166.369141	0.077552	0.025875	0.000114	0.041395	0.007588	244.227417	0.006015	0.002008	0.000114	0.003576	0.005880	10.990306	0.000330	9.346222	0.000114	0.000461	0.000929	279.603394	0.014975	0.005856	0.000114	0.015766	0.000037	5.380881	0.000277	12.837353	0.000114	0.000823
03/08/2004-21:00:00	2810.883789	54.184563	3754.677002	91.879280	0.277029	3166.772949	0.077346	0.025012	0.000114	0.041027	0.007597	244.230469	0.005996	0.001940	0.000114	0.003544	0.005961	10.884575	0.000326	9.345601	0.000114	0.000449	0.000758	280.067780	0.014952	0.005656	0.000114	0.015645	0.000027	5.381051	0.000276	12.836379	0.000114	0.000816
03/09/2004-00:00:00	2810.068359	54.165020	3754.379883	91.871895	0.284227	3167.244385	0.077338	0.024667	0.000114	0.040909	0.008015	244.236435	0.005994	0.001913	0.000114	0.003534	0.006309	10.602225	0.000318	9.344995	0.000114	0.000433	0.000718	281.164795	0.015005	0.005586	0.000114	0.015648	0.000025	5.381222	0.000276	12.835403	0.000114	0.000814
03/09/2004-03:00:00	2809.557617	54.152664	3754.268799	91.868851	0.288061	3167.492676	0.077345	0.024499	0.000114	0.040813	0.008148	244.234695	0.005995	0.001901	0.000114	0.003525	0.006425	10.212989	0.000306	9.344364	0.000114	0.000414	0.000698	282.612061	0.015082	0.005575	0.000114	0.015704	0.000025	5.381388	0.000276	12.834430	0.000114	0.000813
03/09/2004-06:00:00	2809.441895	54.149776	3754.390381	91.871887	0.306339	3167.448242	0.077350	0.024552	0.000114	0.040713	0.008808	244.223068	0.005995	0.001912	0.000114	0.003516	0.006942	9.814084	0.000295	9.343758	0.000114	0.000395	0.000749	284.061920	0.015161	0.005631	0.000114	0.015783	0.000029	5.381576	0.000276	12.833455	0.000114	0.000812
03/09/2004-09:00:00	2809.617920	54.153915	3754.697266	91.879303	0.339517	3167.193115	0.077355	0.024652	0.000114	0.040611	0.009988	244.204239	0.005996	0.001927	0.000114	0.003508	0.007896	9.481647	0.000285	9.343122	0.000114	0.000380	0.000810	285.257874	0.015228	0.005700	0.000114	0.015860	0.000033	5.381773	0.000277	12.832493	0.000114	0.000810
03/09/2004-12:00:00	2809.901855	54.160583	3755.066895	91.888252	0.396292	3166.857910	0.077364	0.024669	0.000114	0.040512	0.012368	244.182831	0.005998	0.001932	0.000114	0.003499	0.009905	9.239711	0.000278	9.342491	0.000114	0.000367	0.000895	286.131134	0.015280	0.005738	0.000114	0.015918	0.000038	5.381980	0.000277	12.831519	0.000114	0.000809
03/09/2004-15:00:00	2810.105225	54.165371	3755.394775	91.896011	0.465566	3166.572266	0.077374	0.025222	0.000114	0.040425	0.015148	244.163040	0.005999	0.001986	0.000114	0.003492	0.012199	9.060577	0.000273	9.341869	0.000114	0.000358	0.001088	286.796997	0.015322	0.005962	0.000114	0.015961	0.000050	5.382208	0.000277	12.830550	0.000114	0.000808
03/09/2004-18:00:00	2810.118896	54.165562	3755.594238	91.901077	0.464643	3166.474854	0.077287	0.024684	0.000114	0.040256	0.013567	244.151077	0.005989	0.001929	0.000114	0.003477	0.011192	8.898341	0.000268	9.341244	0.000114	0.000348	0.000659	287.435242	0.015332	0.005809	0.000114	0.015953	0.000029	5.382405	0.000276	12.829578	0.000114	0.000805
03/09/2004-21:00:00	2809.938232	54.160877	3755.682373	91.903137	0.478569	3166.510986	0.077162	0.024382	0.000114	0.040017	0.013735	244.142349	0.005977	0.001898	0.000114	0.003457	0.011488	8.709799	0.000262	9.340601	0.000114	0.000337	0.000482	288.185089	0.015339	0.005734	0.000114	0.015912	0.000020	5.382591	0.000276	12.828615	0.000114	0.000801
03/10/2004-00:00:00	2809.719482	54.155487	3755.752686	91.904587	0.482911	3166.567627	0.077142	0.024050	0.000114	0.039900	0.013892	244.134567	0.005974	0.001837	0.000114	0.003446	0.011658	8.491447	0.000255	9.339962	0.000114	0.000326	0.000375	289.046204	0.015378	0.005571	0.000114	0.015923	0.000013	5.382774	0.000276	12.827645	0.000114	0.000799
03/10/2004-03:00:00	2809.724365	54.155399	3755.952881	91.909584	0.466446	3166.500732	0.077141	0.023845	0.000114	0.039808	0.013301	244.121994	0.005974	0.001803	0.000114	0.003438	0.011139	8.284469	0.000249	9.339329	0.000114	0.000316	0.000323	289.853180	0.015421	0.005494	0.000114	0.015953	0.000010	5.382951	0.000276	12.826672	0.000114	0.000798
03/10/2004-06:00:00	2810.021729	54.162434	3756.334473	91.918709	0.417755	3166.266113	0.077135	0.023758	0.000114	0.039711	0.011795	244.104324	0.005974	0.001788	0.000114	0.003430	0.009891	8.150824	0.000245	9.338682	0.000114	0.000309	0.000282	290.382416	0.015448	0.005471	0.000114	0.015977	0.000008	5.383131	0.000276	12.825692	0.000114	0.000797
03/10/2004-09:00:00	2810.535400	54.174492	3756.849609	91.931282	0.390036	3165.890381	0.077125	0.023710	0.000114	0.039613	0.010765	244.082031	0.005973	0.001781	0.000114	0.003421	0.009054	8.122027	0.000244	9.338036	0.000114	0.000306	0.000260	290.524933	0.015456	0.005469	0.000114	0.015983	0.000007	5.383313	0.000276	12.824717	0.000114	0.000796
03/10/2004-12:00:00	2811.122314	54.188435	3757.402100	91.944725	0.392199	3165.457275	0.077115	0.023686	0.000113	0.039515	0.010795	244.057983	0.005973	0.001779	0.000113	0.003413	0.009069	8.134262	0.000245	9.337396	0.000113	0.000305	0.000255	290.510834	0.015455	0.005472	0.000113	0.015962	0.000006	5.383491	0.000276	12.823754	0.000113	0.000794
03/10/2004-15:00:00	2811.586182	54.199444	3757.885010	91.956429	0.385784	3165.148682	0.077060	0.023656	0.000113	0.039371	0.010507	244.037994	0.005968	0.001776	0.000113	0.003401	0.008819	8.155063	0.000245	9.336752	0.000113	0.000305	0.000224	290.476135	0.015442	0.005469	0.000113	0.015908	0.000006	5.383673	0.000275	12.822781	0.000113	0.000792
03/10/2004-18:00:00	2811.727539	54.202530	3758.163818	91.963242	0.386784	3165.049072	0.076872	0.023602	0.000113	0.039075	0.010637	244.025558	0.005951	0.001772	0.000113	0.003376	0.008930	8.184351	0.000245	9.336100	0.000113	0.000304	0.000211	290.441711	0.015397	0.005459	0.000113	0.015791	0.000005	5.383856	0.000275	12.821810	0.000113	0.000787
03/10/2004-21:00:00	2811.468994	54.196148	3758.209229	91.964211	0.400112	3165.219482	0.076677	0.023516	0.000113	0.038761	0.011190	244.021835	0.005933	0.001765	0.000113	0.003349	0.009386	8.221145	0.000246	9.335466	0.000113	0.000303	0.000208	290.419495	0.015351	0.005436	0.000113	0.015664	0.000005	5.384048	0.000274	12.820848	0.000113	0.000781
03/11/2004-00:00:00	2811.115234	54.187489	3758.197266	91.963959	0.405974	3165.440430	0.076651	0.023487	0.000113	0.038652	0.011558	244.019577	0.005930	0.001762	0.000113	0.003339	0.009709	8.245628	0.000247	9.334823	0.000113	0.000302	0.000196	290.451599	0.015343	0.005428	0.000113	0.015614	0.000004	5.384243	0.000274	12.819872	0.000113	0.000780
03/11/2004-03:00:00	2811.070313	54.186211	3758.373047	91.968140	0.416553	3165.436523	0.076651	0.023462	0.000113	0.038577	0.011920	244.010300	0.005930	0.001761	0.000113	0.003333	0.010009	8.253998	0.000247	9.334176	0.000113	0.000300	0.000194	290.510376	0.015346	0.005423	0.000113	0.015588	0.000004	5.384433	0.000274	12.818912	0.000113	0.000779
03/11/2004-06:00:00	2811.406738	54.193996	3758.774170	91.977760	0.424957	3165.183105	0.076643	0.023437	0.000113	0.038495	0.012211	243.992157	0.005929	0.001759	0.000113	0.003325	0.010249	8.267721	0.000247	9.333531	0.000113	0.000300	0.000192	290.512268	0.015345	0.005422	0.000113	0.015564	0.000004	5.384627	0.000274	12.817932	0.000113	0.000778
03/11/2004-09:00:00	2811.994385	54.208008	3759.330811	91.991486	0.424557	3164.784912	0.076632	0.022870	0.000113	0.038411	0.012246	243.969315	0.005928	0.001724	0.000113	0.003318	0.010289	8.283640	0.000248	9.332886	0.000113	0.000301	0.000184	290.477814	0.015343	0.005355	0.000113	0.015533	0.000004	5.384822	0.000274	12.816953	0.000113	0.000777
03/11/2004-12:00:00	2812.947266	54.230400	3760.115967	92.010376	0.424374	3164.149170	0.076618	0.022598	0.000113	0.038326	0.012294	243.939224	0.005928	0.001708	0.000113	0.003311	0.010343	8.288780	0.000248	9.332242	0.000113	0.000301	0.000177	290.443054	0.015342	0.005325	0.000113	0.015497	0.000003	5.385022	0.000274	12.815990	0.000113	0.000776
03/11/2004-15:00:00	2813.507324	54.243881	3760.658447	92.023415	0.503862	3163.731934	0.076557	0.022523	0.000113	0.038175	0.014823	243.916260	0.005923	0.001705	0.000113	0.003298	0.012345	8.300787	0.000248	9.331592	0.000113	0.000300	0.000193	290.409454	0.015331	0.005318	0.000113	0.015436	0.000004	5.385223	0.000273	12.815016	0.000113	0.000774
03/11/2004-18:00:00	2813.770264	54.249878	3761.013916	92.032249	0.537893	3163.581787	0.076325	0.022377	0.000113	0.037835	0.015890	243.902420	0.005903	0.001694	0.000113	0.003270	0.013233	8.321967	0.000248	9.330950	0.000113	0.000299	0.000171	290.374878	0.015278	0.005290	0.000113	0.015304	0.000003	5.385432	0.000272	12.814046	0.000113	0.000768
03/11/2004-21:00:00	2813.657471	54.246849	3761.151855	92.035309	0.576965	3163.676758	0.076097	0.022236	0.000113	0.037507	0.017372	243.897095	0.005882	0.001684	0.000113	0.003242	0.014472	8.354002	0.000248	9.330316	0.000113	0.000297	0.000165	290.340820	0.015223	0.005263	0.000113	0.015173	0.000003	5.385640	0.000271	12.813069	0.000113	0.000762
03/12/2004-00:00:00	2813.435547	54.241344	3761.219971	92.036888	0.588342	3163.863770	0.076073	0.022101	0.000113	0.037419	0.017836	243.894409	0.005880	0.001675	0.000113	0.003234	0.014837	8.388434	0.000249	9.329658	0.000113	0.000298	0.000166	290.313873	0.015214	0.005240	0.000113	0.015131	0.000003	5.385852	0.000271	12.812107	0.000113	0.000761
03/12/2004-03:00:00	2813.405029	54.240307	3761.400635	92.041267	0.548262	3163.957275	0.076076	0.021950	0.000113	0.037361	0.016553	243.888611	0.005880	0.001668	0.000113	0.003229	0.013800	8.418864	0.000250	9.329021	0.000113	0.000299	0.000168	290.287994	0.015213	0.005229	0.000113	0.015102	0.000003	5.386067	0.000271	12.811145	0.000113	0.000760
03/12/2004-06:00:00	2813.627441	54.245361	3761.739014	92.049385	0.488214	3163.895996	0.076073	0.021839	0.000113	0.037299	0.014571	243.877823	0.005879	0.001661	0.000113	0.003223	0.012217	8.443731	0.000251	9.328378	0.000113	0.000299	0.000166	290.258545	0.015211	0.005215	0.000113	0.015073	0.000002	5.386279	0.000271	12.810158	0.000113	0.000759
03/12/2004-09:00:00	2814.043701	54.255154	3762.185059	92.060341	0.489170	3163.655518	0.076067	0.021773	0.000113	0.037233	0.014488	243.860840	0.005879	0.001656	0.000113	0.003217	0.012131	8.462249	0.000251	9.327735	0.000113	0.000300	0.000165	290.224396	0.015209	0.005201	0.000113	0.015044	0.000002	5.386493	0.000271	12.809192	0.000113	0.000759
03/12/2004-12:00:00	2814.523193	54.266571	3762.681396	92.072212	0.496417	3163.369385	0.076061	0.021502	0.000113	0.037167	0.014719	243.842453	0.005879	0.001633	0.000113	0.003212	0.012321	8.477723	0.000252	9.327092	0.000113	0.000300	0.000166	290.190247	0.015208	0.005118	0.000113	0.015014	0.000003	5.386708	0.000271	12.808208	0.000113	0.000758
03/12/2004-15:00:00	2814.879150	54.274921	3763.095215	92.082375	0.506013	3163.176270	0.076013	0.021365	0.000113	0.037055	0.015052	243.827087	0.005874	0.001621	0.000113	0.003202	0.012597	8.496321	0.000252	9.326448	0.000113	0.000300	0.000167	290.156342	0.015196	0.005068	0.000113	0.014967	0.000003	5.386925	0.000271	12.807255	0.000113	0.000757
03/12/2004-18:00:00	2814.893311	54.275040	3763.307129	92.087463	0.518934	3163.211670	0.075852	0.021257	0.000113	0.036815	0.015504	243.819824	0.005859	0.001612	0.000113	0.003182	0.012970	8.524575	0.000252	9.325798	0.000113	0.000299	0.000167	290.122589	0.015156	0.005037	0.000113	0.014870	0.000003	5.387147	0.000270	12.806272	0.000113	0.000752
03/12/2004-21:00:00	2814.506348	54.265453	3763.272461	92.086418	0.535774	3163.508789	0.075683	0.021182	0.000113	0.036562	0.016096	243.821182	0.005844	0.001606	0.000113	0.003160	0.013458	8.562365	0.000253	9.325168	0.000113	0.000299	0.000167	290.097382	0.015114	0.005014	0.000113	0.014766	0.000003	5.387371	0.000270	12.805306	0.000113	0.000748
03/13/2004-00:00:00	2814.030273	54.253784	3763.182373	92.084221	0.553305	3163.851563	0.075651	0.021122	0.000113	0.036474	0.016699	243.823517	0.005840	0.001600	0.000113	0.003152	0.013964	8.591591	0.000254	9.324524	0.000113	0.000298	0.000156	290.113129	0.015104	0.004995	0.000113	0.014723	0.000002	5.387594	0.000270	12.804334	0.000113	0.000747
03/13/2004-03:00:00	2813.865723	54.249554	3763.284912	92.086716	0.538215	3163.992188	0.075655	0.021042	0.000113	0.036423	0.016434	243.819321	0.005840	0.001594	0.000113	0.003147	0.013687	8.598877	0.000254	9.323875	0.000113	0.000297	0.000150	290.178619	0.015107	0.004980	0.000113	0.014704	0.000002	5.387818	0.000270	12.803371	0.000113	0.000746
03/13/2004-06:00:00	2814.101563	54.255028	3763.629883	92.094917	0.447609	3163.929932	0.075650	0.021012	0.000113	0.036364	0.014092	243.807648	0.005839	0.001591	0.000113	0.003142	0.011573	8.606089	0.000254	9.323236	0.000113	0.000296	0.000146	290.211182	0.015108	0.004974	0.000113	0.014690	0.000002	5.388041	0.000270	12.802401	0.000113	0.000746
03/13/2004-09:00:00	2814.607666	54.267006	3764.137695	92.107262	0.296201	3163.759033	0.075644	0.020990	0.000113	0.036301	0.008782	243.793030	0.005839	0.001590	0.000113	0.003136	0.007095	8.624509	0.000255	9.322592	0.000113	0.000296	0.000132	290.183685	0.015106	0.004972	0.000113	0.014672	0.000001	5.388264	0.000270	12.801420	0.000113	0.000745
03/13/2004-12:00:00	2815.208496	54.281288	3764.695557	92.120949	0.100109	3163.592529	0.075641	0.020971	0.000113	0.036239	0.002553	243.777924	0.005839	0.001589	0.000113	0.003131	0.002080	8.641353	0.000255	9.321956	0.000113	0.000297	0.000047	290.150024	0.015105	0.004971	0.000113	0.014646	0.000001	5.388491	0.000270	12.800447	0.000113	0.000744
03/13/2004-15:00:00	2815.690674	54.292625	3765.184082	92.132874	0.002437	3163.427002	0.075552	0.020951	0.000113	0.036088	0.000056	243.762802	0.005831	0.001587	0.000113	0.003118	0.000047	8.657764	0.000255	9.321311	0.000113	0.000296	0.000000	290.116302	0.015083	0.004963	0.000113	0.014584	0.000000	5.388722	0.000269	12.799489	0.000113	0.000742
03/13/2004-18:00:00	2815.836670	54.295998	3765.473389	92.139893	0.000682	3163.399414	0.075303	0.020882	0.000113	0.035764	0.000020	243.753235	0.005808	0.001581	0.000113	0.003091	0.000018	8.681384	0.000255	9.320665	0.000113	0.000295	0.000000	290.082428	0.015024	0.004946	0.000113	0.014457	0.000000	5.388952	0.000268	12.798527	0.000113	0.000736
03/13/2004-21:00:00	2815.586914	54.289658	3765.523193	92.140961	0.000019	3163.637939	0.075059	0.020820	0.000113	0.035454	0.000003	243.753006	0.005786	0.001576	0.000113	0.003065	0.000002	8.715978	0.000255	9.320020	0.000113	0.000293	0.000000	290.051941	0.014965	0.004929	0.000113	0.014333	0.000000	5.389190	0.000267	12.797553	0.000113	0.000731
03/14/2004-00:00:00	2815.222168	54.280655	3765.507080	92.140404	0.000000	3163.936523	0.075028	0.020769	0.000112	0.035374	0.000000	243.754822	0.005783	0.001572	0.000112	0.003057	0.000000	8.747681	0.000256	9.319377	0.000112	0.000294	0.000000	290.044373	0.014955	0.004912	0.000112	0.014294	0.000000	5.389429	0.000267	12.796589	0.000112	0.000730
03/14/2004-03:00:00	2815.065186	54.276577	3765.619385	92.142899	0.000000	3164.077637	0.075031	0.020766	0.000112	0.035331	0.000000	243.750504	0.005782	0.001571	0.000112	0.003053	0.000000	8.761845	0.000256	9.318742	0.000112	0.000293	0.000000	290.079590	0.014956	0.004911	0.000112	0.014274	0.000000	5.389666	0.000267	12.795610	0.000112	0.000729
03/14/2004-06:00:00	2815.187012	54.279236	3765.886963	92.149414	0.000000	3164.026123	0.075028	0.020735	0.000112	0.035282	0.000000	243.740143	0.005782	0.001569	0.000112	0.003048	0.000000	8.767393	0.000257	9.318100	0.000112	0.000292	0.000000	290.116852	0.014958	0.004907	0.000112	0.014259	0.000000	5.389905	0.000267	12.794655	0.000112	0.000729
03/14/2004-09:00:00	2815.515381	54.286953	3766.284668	92.159096	0.000000	3163.835693	0.075021	0.020720	0.000112	0.035230	0.000000	243.725159	0.005782	0.001568	0.000112	0.003044	0.000000	8.777514	0.000257	9.317456	0.000112	0.000292	0.000000	290.116119	0.014957	0.004907	0.000112	0.014244	0.000000	5.390143	0.000267	12.793685	0.000112	0.000729
03/14/2004-12:00:00	2815.924561	54.296551	3766.739014	92.170074	0.000000	3163.602295	0.075016	0.020729	0.000112	0.035179	0.000000	243.708740	0.005781	0.001568	0.000112	0.003039	0.000000	8.792569	0.000257	9.316818	0.000112	0.000292	0.000000	290.088654	0.014956	0.004910	0.000112	0.014225	0.000000	5.390383	0.000267	12.792706	0.000112	0.000728
03/14/2004-15:00:00	2816.248047	54.304115	3767.130859	92.179604	0.000000	3163.443115	0.074939	0.020705	0.000112	0.035053	0.000000	243.694107	0.005774	0.001567	0.000112	0.003028	0.000000	8.811031	0.000258	9.316182	0.000112	0.000292	0.000000	290.055634	0.014937	0.004906	0.000112	0.014173	0.000000	5.390625	0.000267	12.791759	0.000112	0.000726
03/14/2004-18:00:00	2816.365479	54.306652	3767.402832	92.186157	0.000000	3163.422363	0.074747	0.020660	0.000112	0.034804	0.000000	243.685165	0.005757	0.001563	0.000112	0.003007	0.000000	8.834616	0.000258	9.315529	0.000112	0.000291	0.000000	290.025604	0.014891	0.004894	0.000112	0.014073	0.000000	5.390869	0.000266	12.790778	0.000112	0.000722
03/14/2004-21:00:00	2816.258301	54.303890	3767.538086	92.189362	0.000000	3163.555420	0.074570	0.020591	0.000112	0.034574	0.000000	243.681152	0.005741	0.001558	0.000112	0.002988	0.000000	8.857603	0.000258	9.314893	0.000112	0.000290	0.000000	290.019470	0.014849	0.004877	0.000112	0.013979	0.000000	5.391118	0.000265	12.789816	0.000112	0.000718
03/15/2004-00:00:00	2816.104248	54.299934	3767.655518	92.191948	0.000000	3163.708496	0.074535	0.020544	0.000112	0.034500	0.000000	243.677841	0.005737	0.001554	0.000112	0.002981	0.000000	8.868029	0.000258	9.314255	0.000112	0.000289	0.000000	290.062958	0.014840	0.004862	0.000112	0.013947	0.000000	5.391367	0.000265	12.788846	0.000112	0.000717
03/15/2004-03:00:00	2816.148438	54.300701	3767.883301	92.197395	0.000000	3163.723145	0.074535	0.020552	0.000112	0.034459	0.000000	243.669830	0.005737	0.001554	0.000112	0.002977	0.000000	8.866444	0.000258	9.313613	0.000112	0.000288	0.000000	290.129425	0.014843	0.004865	0.000112	0.013936	0.000000	5.391613	0.000265	12.787867	0.000112	0.000717
03/15/2004-06:00:00	2816.454590	54.307709	3768.265381	92.206749	0.000000	3163.569580	0.074529	0.020532	0.000112	0.034414	0.000000	243.656143	0.005736	0.001553	0.000112	0.002973	0.000000	8.868176	0.000258	9.312981	0.000112	0.000287	0.000000	290.157715	0.014845	0.004865	0.000112	0.013926	0.000000	5.391862	0.000265	12.786911	0.000112	0.000717
03/15/2004-09:00:00	2816.950195	54.319378	3768.765381	92.218910	0.000000	3163.292725	0.074520	0.020530	0.000112	0.034367	0.000000	243.638351	0.005736	0.001553	0.000112	0.002968	0.000000	8.878156	0.000258	9.312332	0.000112	0.000287	0.000000	290.136108	0.014843	0.004867	0.000112	0.013912	0.000000	5.392113	0.000265	12.785946	0.000112	0.000716
03/15/2004-12:00:00	2817.513184	54.332836	3769.305420	92.232094	0.000000	3162.984131	0.074514	0.020383	0.000112	0.034320	0.000000	243.619476	0.005735	0.001541	0.000112	0.002964	0.000000	8.888419	0.000258	9.311700	0.000112	0.000288	0.000000	290.102539	0.014842	0.004839	0.000112	0.013892	0.000000	5.392363	0.000265	12.784986	0.000112	0.000716
03/15/2004-15:00:00	2818.015869	54.344681	3769.813477	92.244270	0.000000	3162.736084	0.074433	0.020233	0.000112	0.034199	0.000000	243.602982	0.005728	0.001529	0.000112	0.002954	0.000000	8.899646	0.000258	9.311049	0.000112	0.000287	0.000000	290.069000	0.014822	0.004804	0.000112	0.013841	0.000000	5.392617	0.000265	12.784019	0.000112	0.000714
03/15/2004-18:00:00	2818.360840	54.352798	3770.218994	92.254227	0.000000	3162.607666	0.074233	0.020149	0.000112	0.033955	0.000000	243.590485	0.005710	0.001522	0.000112	0.002933	0.000000	8.914833	0.000258	9.310398	0.000112	0.000286	0.000000	290.035736	0.014775	0.004785	0.000112	0.013744	0.000000	5.392870	0.000264	12.783048	0.000112	0.000710
03/15/2004-21:00:00	2818.541992	54.356869	3770.533936	92.261757	0.000000	3162.599854	0.074042	0.020079	0.000112	0.033725	0.000000	243.582092	0.005693	0.001517	0.000112	0.002914	0.000000	8.934544	0.000258	9.309777	0.000112	0.000286	0.000000	290.002289	0.014730	0.004767	0.000112	0.013651	0.000000	5.393129	0.000263	12.782074	0.000112	0.000706
03/16/2004-00:00:00	2818.681396	54.359936	3770.820313	92.268684	0.000000	3162.611816	0.074034	0.020031	0.000112	0.033681	0.000000	243.574951	0.005692	0.001513	0.000112	0.002910	0.000000	8.955590	0.000259	9.309128	0.000112	0.000286	0.000000	289.968719	0.014726	0.004758	0.000112	0.013627	0.000000	5.393389	0.000263	12.781136	0.000112	0.000706
03/16/2004-03:00:00	2818.891357	54.364731	3771.142578	92.276527	0.000000	3162.582764	0.074033	0.020021	0.000112	0.033644	0.000000	243.565430	0.005692	0.001512	0.000112	0.002906	0.000000	8.974615	0.000259	9.308490	0.000112	0.000287	0.000000	289.935364	0.014724	0.004752	0.000112	0.013607	0.000000	5.393648	0.000263	12.780148	0.000112	0.000706
03/16/2004-06:00:00	2819.197266	54.371929	3771.529297	92.285889	0.000000	3162.478027	0.074030	0.020011	0.000112	0.033605	0.000000	243.553894	0.005692	0.001511	0.000112	0.002902	0.000000	8.990507	0.000260	9.307856	0.000112	0.000288	0.000000	289.901550	0.014722	0.004750	0.000112	0.013586	0.000000	5.393909	0.000263	12.779206	0.000112	0.000705
03/16/2004-09:00:00	2819.593262	54.381237	3771.969727	92.296593	0.000000	3162.328125	0.074025	0.019998	0.000112	0.033564	0.000000	243.540375	0.005691	0.001510	0.000112	0.002899	0.000000	9.003531	0.000260	9.307203	0.000112	0.000288	0.000000	289.868286	0.014721	0.004745	0.000112	0.013565	0.000000	5.394166	0.000263	12.778226	0.000112	0.000705
03/16/2004-12:00:00	2820.020264	54.391392	3772.428223	92.307724	0.000000	3162.150146	0.074021	0.020002	0.000112	0.033525	0.000000	243.526840	0.005691	0.001511	0.000112	0.002895	0.000000	9.015120	0.000260	9.306572	0.000112	0.000289	0.000000	289.834869	0.014719	0.004746	0.000112	0.013545	0.000000	5.394426	0.000263	12.777284	0.000112	0.000705
03/16/2004-15:00:00	2820.394775	54.400116	3772.854736	92.318031	0.000000	3162.025635	0.073999	0.019812	0.000112	0.033464	0.000000	243.514297	0.005689	0.001500	0.000112	0.002890	0.000000	9.028010	0.000261	9.305931	0.000112	0.000289	0.000000	289.801422	0.014713	0.004727	0.000112	0.013517	0.000000	5.394684	0.000263	12.776294	0.000112	0.000704
03/16/2004-18:00:00	2820.639648	54.405796	3773.201172	92.326462	0.000000	3161.986084	0.073945	0.019698	0.000112	0.033371	0.000000	243.504822	0.005684	0.001494	0.000112	0.002882	0.000000	9.044573	0.000261	9.305295	0.000112	0.000289	0.000000	289.768280	0.014700	0.004713	0.000112	0.013476	0.000000	5.394946	0.000263	12.775343	0.000112	0.000703
03/16/2004-21:00:00	2820.749023	54.408192	3773.470947	92.332878	0.000000	3162.033936	0.073897	0.019643	0.000112	0.033285	0.000000	243.498459	0.005680	0.001490	0.000112	0.002874	0.000000	9.065096	0.000261	9.304653	0.000112	0.000289	0.000000	289.734741	0.014687	0.004702	0.000112	0.013437	0.000000	5.395205	0.000262	12.774375	0.000112	0.000702
03/17/2004-00:00:00	2820.831543	54.409874	3773.715332	92.338875	0.000191	3162.093994	0.073892	0.019626	0.000112	0.033243	0.000013	243.492996	0.005679	0.001490	0.000112	0.002870	0.000003	9.086350	0.000262	9.304011	0.000112	0.000290	0.000015	289.702820	0.014684	0.004705	0.000112	0.013414	0.000001	5.395474	0.000262	12.773416	0.000112	0.000701
03/17/2004-03:00:00	2820.982910	54.413311	3774.009033	92.345940	0.005383	3162.102539	0.073893	0.019638	0.000112	0.033208	0.000187	243.484940	0.005679	0.001492	0.000112	0.002867	0.000136	9.105459	0.000262	9.303363	0.000112	0.000290	0.000025	289.671326	0.014683	0.004709	0.000112	0.013395	0.000001	5.395738	0.000262	12.772454	0.000112	0.000701
03/17/2004-06:00:00	2821.235107	54.419224	3774.361816	92.354568	0.015052	3162.029297	0.073890	0.019517	0.000112	0.033170	0.000534	243.474701	0.005679	0.001481	0.000112	0.002863	0.000423	9.121814	0.000263	9.302742	0.000112	0.000291	0.000035	289.637970	0.014682	0.004671	0.000112	0.013375	0.000002	5.396004	0.000262	12.771482	0.000112	0.000701
03/17/2004-09:00:00	2821.585693	54.427380	3774.774658	92.364494	0.029779	3161.894287	0.073889	0.019412	0.000111	0.033133	0.001065	243.461792	0.005679	0.001471	0.000111	0.002859	0.000855	9.135246	0.000263	9.302098	0.000111	0.000292	0.000061	289.604584	0.014681	0.004631	0.000111	0.013356	0.000004	5.396272	0.000262	12.770529	0.000111	0.000701
03/17/2004-12:00:00	2821.966064	54.436321	3775.201904	92.374832	0.050334	3161.733398	0.073889	0.019393	0.000111	0.033095	0.001810	243.448898	0.005679	0.001470	0.000111	0.002856	0.001458	9.147204	0.000264	9.301458	0.000111	0.000292	0.000097	289.571655	0.014681	0.004621	0.000111	0.013337	0.000006	5.396547	0.000262	12.769580	0.000111	0.000701
03/17/2004-15:00:00	2822.258789	54.443142	3775.577148	92.383987	0.078788	3161.629883	0.073884	0.019420	0.000111	0.033051	0.002830	243.437057	0.005679	0.001474	0.000111	0.002852	0.002291	9.161305	0.000264	9.300820	0.000111	0.000293	0.000135	289.538422	0.014680	0.004624	0.000111	0.013315	0.000008	5.396819	0.000262	12.768613	0.000111	0.000700
03/17/2004-18:00:00	2822.331543	54.444691	3775.822266	92.389900	0.109602	3161.666260	0.073862	0.019342	0.000111	0.032996	0.003833	243.430786	0.005677	0.001466	0.000111	0.002847	0.003144	9.181678	0.000265	9.300188	0.000111	0.000293	0.000108	289.505035	0.014674	0.004604	0.000111	0.013290	0.000006	5.397092	0.000262	12.767638	0.000111	0.000700
03/17/2004-21:00:00	2822.172852	54.440659	3775.930908	92.392509	0.134296	3161.855957	0.073837	0.019318	0.000111	0.032937	0.004668	243.429153	0.005674	0.001463	0.000111	0.002842	0.003875	9.207650	0.000265	9.299552	0.000111	0.000293	0.000080	289.477570	0.014666	0.004597	0.000111	0.013261	0.000005	5.397361	0.000262	12.766689	0.000111	0.000699
03/18/2004-00:00:00	2821.967773	54.435440	3776.009033	92.394180	0.142432	3162.086426	0.073826	0.019325	0.000111	0.032889	0.005082	243.428772	0.005673	0.001463	0.000111	0.002838	0.004209	9.233848	0.000266	9.298913	0.000111	0.000294	0.000081	289.457489	0.014661	0.004597	0.000111	0.013236	0.000005	5.397630	0.000262	12.765725	0.000111	0.000698
03/18/2004-03:00:00	2821.928223	54.434261	3776.185059	92.398354	0.130638	3162.204834	0.073830	0.019305	0.000111	0.032856	0.004581	243.424545	0.005673	0.001462	0.000111	0.002834	0.003765	9.252064	0.000267	9.298274	0.000111	0.000294	0.000085	289.452362	0.014661	0.004597	0.000111	0.013219	0.000005	5.397901	0.000262	12.764770	0.000111	0.000698
03/18/2004-06:00:00	2822.128418	54.438824	3776.504395	92.406029	0.137565	3162.147705	0.073831	0.019396	0.000111	0.032820	0.004808	243.414658	0.005673	0.001473	0.000111	0.002831	0.003935	9.264370	0.000267	9.297642	0.000111	0.000294	0.000141	289.442871	0.014663	0.004623	0.000111	0.013205	0.000008	5.398183	0.000262	12.763794	0.000111	0.000698
03/18/2004-09:00:00	2822.506836	54.447727	3776.936768	92.416565	0.161831	3161.957520	0.073837	0.019518	0.000111	0.032784	0.005756	243.400009	0.005674	0.001489	0.000111	0.002828	0.004698	9.276127	0.000267	9.296999	0.000111	0.000295	0.000246	289.414276	0.014665	0.004663	0.000111	0.013191	0.000014	5.398476	0.000262	12.762849	0.000111	0.000698
03/18/2004-12:00:00	2822.958252	54.458286	3777.404053	92.427910	0.217357	3161.699219	0.073850	0.019740	0.000111	0.032753	0.008196	243.383286	0.005676	0.001513	0.000111	0.002825	0.006721	9.285251	0.000268	9.296371	0.000111	0.000295	0.000388	289.381195	0.014670	0.004738	0.000111	0.013177	0.000023	5.398780	0.000262	12.761889	0.000111	0.000698
03/18/2004-15:00:00	2823.334473	54.467209	3777.837891	92.438499	0.273794	3161.490967	0.073869	0.020310	0.000111	0.032735	0.010571	243.368088	0.005678	0.001567	0.000111	0.002824	0.008624	9.295693	0.000268	9.295741	0.000111	0.000296	0.000591	289.348480	0.014678	0.004944	0.000111	0.013171	0.000034	5.399102	0.000263	12.760926	0.000111	0.000698
03/18/2004-18:00:00	2823.556641	54.472336	3778.166260	92.446388	0.268583	3161.446777	0.073815	0.019782	0.000111	0.032676	0.008959	243.359772	0.005672	0.001512	0.000111	0.002818	0.007584	9.313033	0.000268	9.295100	0.000111	0.000296	0.000324	289.315582	0.014663	0.004765	0.000111	0.013146	0.000019	5.399384	0.000262	12.759964	0.000111	0.000697
03/18/2004-21:00:00	2823.614990	54.473507	3778.406006	92.452095	0.279519	3161.504639	0.073731	0.019487	0.000111	0.032570	0.009029	243.353973	0.005664	0.001482	0.000111	0.002809	0.007792	9.334404	0.000269	9.294466	0.000111	0.000296	0.000224	289.281952	0.014641	0.004669	0.000111	0.013098	0.000013	5.399665	0.000262	12.759018	0.000111	0.000696
03/19/2004-00:00:00	2823.646973	54.474049	3778.625244	92.457436	0.281829	3161.581543	0.073709	0.019353	0.000111	0.032518	0.009165	243.348526	0.005662	0.001467	0.000111	0.002804	0.007923	9.355855	0.000269	9.293830	0.000111	0.000297	0.000162	289.251587	0.014633	0.004619	0.000111	0.013072	0.000009	5.399937	0.000262	12.758039	0.000111	0.000695
03/19/2004-03:00:00	2823.876465	54.479324	3778.960205	92.465630	0.265767	3161.543457	0.073709	0.019307	0.000111	0.032483	0.008513	243.339188	0.005662	0.001462	0.000111	0.002801	0.007347	9.372920	0.000270	9.293194	0.000111	0.000297	0.000128	289.219360	0.014632	0.004601	0.000111	0.013054	0.000007	5.400204	0.000262	12.757089	0.000111	0.000695
03/19/2004-06:00:00	2824.361816	54.490788	3779.453125	92.477509	0.229561	3161.356445	0.073704	0.019278	0.000111	0.032444	0.007302	243.324844	0.005662	0.001459	0.000111	0.002797	0.006347	9.382805	0.000270	9.292562	0.000111	0.000298	0.000106	289.185303	0.014631	0.004592	0.000111	0.013035	0.000006	5.400472	0.000262	12.756135	0.000111	0.000695
03/19/2004-09:00:00	2825.269775	54.512306	3780.208984	92.495796	0.211351	3160.866455	0.073695	0.019306	0.000111	0.032403	0.006650	243.300491	0.005661	0.001463	0.000111	0.002794	0.005831	9.379793	0.000270	9.291927	0.000111	0.000298	0.000098	289.152191	0.014630	0.004597	0.000111	0.013017	0.000005	5.400754	0.000262	12.755185	0.000111	0.000694
03/19/2004-12:00:00	2826.462646	54.540272	3781.158203	92.518486	0.198390	3160.189697	0.073681	0.019212	0.000111	0.032359	0.006453	243.270920	0.005661	0.001454	0.000111	0.002790	0.005638	9.368384	0.000270	9.291289	0.000111	0.000298	0.000091	289.119019	0.014629	0.004569	0.000111	0.012999	0.000005	5.401048	0.000262	12.754225	0.000111	0.000694
03/19/2004-15:00:00	2827.106689	54.555561	3781.749756	92.532883	0.293165	3159.829102	0.073711	0.020632	0.000111	0.032339	0.009754	243.251495	0.005664	0.001578	0.000111	0.002789	0.008219	9.367193	0.000270	9.290673	0.000111	0.000298	0.000254	289.085785	0.014641	0.004967	0.000111	0.012995	0.000014	5.401357	0.000262	12.753271	0.000111	0.000694
03/19/2004-18:00:00	2827.383545	54.562004	3782.116455	92.541679	0.317576	3159.781250	0.073609	0.020074	0.000111	0.032164	0.009969	243.242935	0.005657	0.001540	0.000111	0.002775	0.008625	9.378024	0.000270	9.290028	0.000111	0.000297	0.000227	289.053070	0.014622	0.004822	0.000111	0.012925	0.000013	5.401644	0.000262	12.752312	0.000111	0.000691
03/19/2004-21:00:00	2827.221680	54.558125	3782.209961	92.544212	0.349607	3160.025146	0.073405	0.019501	0.000111	0.031947	0.010544	243.244095	0.005640	0.001485	0.000111	0.002757	0.009258	9.401492	0.000270	9.289400	0.000111	0.000296	0.000146	289.019653	0.014579	0.004658	0.000111	0.012840	0.000008	5.401920	0.000261	12.751344	0.000111	0.000687
03/20/2004-00:00:00	2826.949463	54.551384	3782.243652	92.544853	0.367957	3160.350342	0.073368	0.019206	0.000111	0.031887	0.011179	243.247177	0.005635	0.001456	0.000111	0.002751	0.009900	9.427784	0.000270	9.288772	0.000111	0.000297	0.000091	288.989807	0.014566	0.004574	0.000111	0.012810	0.000005	5.402192	0.000261	12.750403	0.000111	0.000687
03/20/2004-03:00:00	2826.973145	54.551666	3782.458008	92.549934	0.347129	3160.499023	0.073370	0.019098	0.000111	0.031859	0.010834	243.244003	0.005635	0.001446	0.000111	0.002748	0.009634	9.447165	0.000271	9.288134	0.000111	0.000298	0.000063	288.960938	0.014565	0.004540	0.000111	0.012794	0.000003	5.402463	0.000261	12.749445	0.000111	0.000686
03/20/2004-06:00:00	2827.353516	54.560680	3782.881592	92.560341	0.276391	3160.438477	0.073366	0.019059	0.000111	0.031826	0.008473	243.234207	0.005635	0.001441	0.000111	0.002745	0.007681	9.459220	0.000271	9.287504	0.000111	0.000298	0.000044	288.927521	0.014563	0.004528	0.000111	0.012777	0.000002	5.402733	0.000261	12.748496	0.000111	0.000686
03/20/2004-09:00:00	2827.992920	54.575871	3783.472412	92.574631	0.222428	3160.209961	0.073359	0.019028	0.000111	0.031790	0.006624	243.218643	0.005634	0.001439	0.000111	0.002742	0.006165	9.462799	0.000271	9.286873	0.000111	0.000298	0.000028	288.893768	0.014561	0.004520	0.000111	0.012760	0.000001	5.403004	0.000261	12.747537	0.000111	0.000686
03/20/2004-12:00:00	2829.143311	54.602943	3784.391602	92.596703	0.194294	3159.579102	0.073345	0.019019	0.000111	0.031751	0.005857	243.190506	0.005634	0.001438	0.000111	0.002739	0.005472	9.451795	0.000271	9.286245	0.000111	0.000298	0.000022	288.860352	0.014560	0.004522	0.000111	0.012743	0.000001	5.403274	0.000261	12.746592	0.000111	0.000686
03/20/2004-15:00:00	2829.709229	54.616257	3784.933350	92.609840	0.285117	3159.285645	0.073263	0.019051	0.000111	0.031625	0.008940	243.173035	0.005628	0.001441	0.000111	0.002729	0.007954	9.451854	0.000271	9.285603	0.000111	0.000298	0.000029	288.826874	0.014545	0.004527	0.000111	0.012693	0.000001	5.403545	0.000260	12.745625	0.000111	0.000684
03/20/2004-18:00:00	2829.837158	54.619282	3785.206299	92.616463	0.323352	3159.337891	0.072985	0.018953	0.000110	0.031332	0.010221	243.167435	0.005605	0.001434	0.000110	0.002705	0.008985	9.465483	0.000270	9.284971	0.000110	0.000296	0.000019	288.793365	0.014490	0.004504	0.000110	0.012584	0.000001	5.403822	0.000259	12.744672	0.000110	0.000679
03/20/2004-21:00:00	2829.385254	54.608128	3785.131836	92.614571	0.376049	3159.775146	0.072717	0.018833	0.000110	0.031060	0.012223	243.174423	0.005583	0.001425	0.000110	0.002682	0.010647	9.495126	0.000270	9.284345	0.000110	0.000295	0.000014	288.763702	0.014434	0.004481	0.000110	0.012478	0.000001	5.404103	0.000258	12.743719	0.000110	0.000674
03/21/2004-00:00:00	2828.765869	54.593079	3784.958496	92.610176	0.389907	3160.341553	0.072669	0.018780	0.000110	0.030994	0.012911	243.185654	0.005578	0.001421	0.000110	0.002675	0.011233	9.528342	0.000271	9.283704	0.000110	0.000295	0.000011	288.744537	0.014418	0.004468	0.000110	0.012444	0.000000	5.404385	0.000258	12.742760	0.000110	0.000673
03/21/2004-03:00:00	2828.500977	54.586521	3784.990234	92.611046	0.305188	3160.741943	0.072677	0.018752	0.000110	0.030977	0.010048	243.191452	0.005578	0.001419	0.000110	0.002673	0.008900	9.555177	0.000271	9.283081	0.000110	0.000296	0.000009	288.726044	0.014417	0.004468	0.000110	0.012431	0.000000	5.404664	0.000258	12.741810	0.000110	0.000673
03/21/2004-06:00:00	2828.676758	54.590473	3785.297119	92.618271	0.169632	3160.882568	0.072675	0.018746	0.000110	0.030951	0.005918	243.187683	0.005578	0.001418	0.000110	0.002671	0.005307	9.573206	0.000272	9.282441	0.000110	0.000296	0.000006	288.700409	0.014415	0.004465	0.000110	0.012418	0.000000	5.404946	0.000258	12.740861	0.000110	0.000673
03/21/2004-09:00:00	2829.146973	54.601643	3785.774902	92.630180	0.071583	3160.787109	0.072669	0.018743	0.000110	0.030923	0.002506	243.177094	0.005577	0.001418	0.000110	0.002668	0.002163	9.583966	0.000272	9.281814	0.000110	0.000297	0.000005	288.666809	0.014413	0.004467	0.000110	0.012404	0.000000	5.405226	0.000258	12.739901	0.000110	0.000672
03/21/2004-12:00:00	2829.719482	54.615337	3786.319580	92.643433	0.000000	3160.611084	0.072665	0.018549	0.000110	0.030895	0.000000	243.162811	0.005577	0.001407	0.000110	0.002665	0.000000	9.590022	0.000272	9.281190	0.000110	0.000297	0.000000	288.633209	0.014411	0.004445	0.000110	0.012390	0.000000	5.405504	0.000258	12.738948	0.000110	0.000672
03/21/2004-15:00:00	2830.134033	54.625095	3786.771484	92.654350	0.000000	3160.486084	0.072547	0.018359	0.000110	0.030765	0.000000	243.151093	0.005567	0.001397	0.000110	0.002655	0.000000	9.597909	0.000272	9.280548	0.000110	0.000297	0.000000	288.599609	0.014386	0.004427	0.000110	0.012338	0.000000	5.405787	0.000258	12.737997	0.000110	0.000670
03/21/2004-18:00:00	2830.090820	54.623875	3786.944092	92.658424	0.000000	3160.670898	0.072246	0.018215	0.000110	0.030469	0.000000	243.149796	0.005542	0.001387	0.000110	0.002630	0.000000	9.618846	0.000272	9.279928	0.000110	0.000295	0.000000	288.566742	0.014325	0.004402	0.000110	0.012224	0.000000	5.406074	0.000256	12.737054	0.000110	0.000665
03/21/2004-21:00:00	2829.452881	54.608467	3786.754395	92.653793	0.000000	3161.268799	0.071952	0.018107	0.000110	0.030188	0.000000	243.162155	0.005517	0.001380	0.000110	0.002606	0.000000	9.654966	0.000272	9.279292	0.000110	0.000293	0.000000	288.542023	0.014263	0.004379	0.000110	0.012113	0.000000	5.406367	0.000255	12.736095	0.000110	0.000659
03/22/2004-00:00:00	2828.654053	54.589062	3786.463379	92.646667	0.000000	3161.944580	0.071905	0.018058	0.000110	0.030129	0.000000	243.177368	0.005512	0.001376	0.000110	0.002600	0.000000	9.681130	0.000272	9.278668	0.000110	0.000293	0.000000	288.570740	0.014250	0.004369	0.000110	0.012082	0.000000	5.406660	0.000255	12.735149	0.000110	0.000659
03/22/2004-03:00:00	2828.218262	54.578377	3786.397949	92.644936	0.000000	3162.346924	0.071912	0.018062	0.000110	0.030117	0.000000	243.182816	0.005512	0.001378	0.000110	0.002598	0.000000	9.620204	0.000271	9.278031	0.000110	0.000290	0.000000	288.868866	0.014264	0.004376	0.000110	0.012078	0.000000	5.406953	0.000255	12.734192	0.000110	0.000659
03/22/2004-06:00:00	2828.243652	54.578682	3786.607910	92.650047	0.000000	3162.432373	0.071906	0.018043	0.000110	0.030097	0.000000	243.177872	0.005512	0.001376	0.000110	0.002596	0.000000	9.533090	0.000268	9.277402	0.000110	0.000286	0.000000	289.215454	0.014280	0.004378	0.000110	0.012092	0.000000	5.407244	0.000255	12.733238	0.000110	0.000659
03/22/2004-09:00:00	2828.580322	54.586685	3787.012451	92.659927	0.000000	3162.296875	0.071897	0.018031	0.000110	0.030073	0.000000	243.165054	0.005511	0.001375	0.000110	0.002594	0.000000	9.500312	0.000267	9.276765	0.000110	0.000284	0.000000	289.343567	0.014285	0.004385	0.000110	0.012108	0.000000	5.407538	0.000255	12.732301	0.000110	0.000659
03/22/2004-12:00:00	2829.029297	54.597229	3787.489258	92.671349	0.000000	3162.108398	0.071891	0.018020	0.000110	0.030051	0.000000	243.150726	0.005511	0.001374	0.000110	0.002592	0.000000	9.497374	0.000267	9.276125	0.000110	0.000283	0.000000	289.356354	0.014286	0.004390	0.000110	0.012112	0.000000	5.407828	0.000255	12.731344	0.000110	0.000659
03/22/2004-15:00:00	2829.296387	54.603462	3787.850342	92.680122	0.000000	3162.040039	0.071772	0.017993	0.000110	0.029931	0.000000	243.141083	0.005501	0.001372	0.000110	0.002581	0.000000	9.503440	0.000267	9.275498	0.000110	0.000282	0.000000	289.353577	0.014262	0.004390	0.000110	0.012070	0.000000	5.408119	0.000255	12.730398	0.000110	0.000657
03/22/2004-18:00:00	2829.062256	54.597408	3787.907227	92.681335	0.000000	3162.330811	0.071479	0.017946	0.000110	0.029663	0.000000	243.143127	0.005477	0.001369	0.000110	0.002559	0.000000	9.502051	0.000266	9.274879	0.000110	0.000279	0.000000	289.427185	0.014209	0.004380	0.000110	0.011971	0.000000	5.408420	0.000254	12.729440	0.000110	0.000652
03/22/2004-21:00:00	2828.166992	54.575695	3787.569580	92.672844	0.000000	3163.065186	0.071198	0.017895	0.000110	0.029412	0.000000	243.160370	0.005453	0.001364	0.000110	0.002538	0.000000	9.402153	0.000262	9.274227	0.000110	0.000272	0.000000	289.908844	0.014176	0.004370	0.000110	0.011884	0.000000	5.408721	0.000252	12.728485	0.000110	0.000647
03/23/2004-00:00:00	2827.100342	54.549683	3787.126465	92.661942	0.027525	3163.885254	0.071200	0.018224	0.000110	0.029396	0.001292	243.180206	0.005453	0.001410	0.000110	0.002536	0.000956	9.127793	0.000255	9.273599	0.000110	0.000263	0.000258	291.015259	0.014231	0.004484	0.000110	0.011907	0.000015	5.409084	0.000252	12.727550	0.000110	0.000647
03/23/2004-03:00:00	2826.450928	54.533737	3786.929443	92.656952	0.116986	3164.337402	0.071258	0.019184	0.000110	0.029431	0.005449	243.187393	0.005459	0.001508	0.000110	0.002538	0.004287	8.745931	0.000245	9.272969	0.000110	0.000252	0.000661	292.454376	0.014322	0.004865	0.000110	0.011983	0.000038	5.409483	0.000253	12.726590	0.000110	0.000648
03/23/2004-06:00:00	2826.316895	54.530289	3787.047363	92.659760	0.196976	3164.450195	0.071367	0.021140	0.000110	0.029501	0.009014	243.184036	0.005471	0.001706	0.000110	0.002544	0.006881	8.362040	0.000234	9.272342	0.000110	0.000241	0.001444	293.861572	0.014433	0.005603	0.000110	0.012098	0.000084	5.409983	0.000253	12.725656	0.000110	0.000650
03/23/2004-09:00:00	2826.543457	54.535507	3787.387207	92.668076	0.282932	3164.324463	0.071526	0.023215	0.000110	0.029574	0.012402	243.173447	0.005485	0.001867	0.000110	0.002551	0.009163	8.055445	0.000226	9.271703	0.000110	0.000232	0.002384	294.973389	0.014537	0.006110	0.000110	0.012212	0.000139	5.410532	0.000254	12.724724	0.000110	0.000652
03/23/2004-12:00:00	2826.903320	54.543774	3787.800781	92.678131	0.369007	3164.130859	0.071749	0.025231	0.000110	0.029657	0.015628	243.160645	0.005504	0.002003	0.000110	0.002558	0.011204	7.851229	0.000222	9.271079	0.000110	0.000226	0.003472	295.723602	0.014631	0.006477	0.000110	0.012313	0.000202	5.411141	0.000255	12.723783	0.000110	0.000654
03/23/2004-15:00:00	2827.166260	54.549831	3788.162842	92.686752	0.469849	3163.991943	0.071994	0.027115	0.000110	0.029752	0.019451	243.150558	0.005522	0.002125	0.000110	0.002566	0.013733	7.717544	0.000218	9.270464	0.000110	0.000222	0.004584	296.239471	0.014711	0.006789	0.000110	0.012401	0.000266	5.411783	0.000256	12.722858	0.000110	0.000656
03/23/2004-18:00:00	2827.189697	54.550083	3788.381104	92.692108	0.553200	3163.957275	0.071995	0.023860	0.000110	0.029719	0.021842	243.142776	0.005520	0.001869	0.000110	0.002562	0.015702	7.601526	0.000215	9.269822	0.000110	0.000218	0.004455	296.712524	0.014731	0.006055	0.000110	0.012417	0.000259	5.412200	0.000256	12.721903	0.000110	0.000655
03/23/2004-21:00:00	2826.957520	54.544098	3788.439453	92.693474	0.577969	3164.133545	0.071894	0.021375	0.000110	0.029627	0.021501	243.141556	0.005510	0.001670	0.000110	0.002554	0.015511	7.461596	0.000211	9.269185	0.000110	0.000213	0.003704	297.300171	0.014739	0.005428	0.000110	0.012411	0.000215	5.412606	0.000255	12.720981	0.000110	0.000654
03/24/2004-00:00:00	2826.666260	54.536728	3788.467773	92.693985	0.745846	3164.327148	0.072122	0.024440	0.000110	0.029728	0.026731	243.143555	0.005534	0.001999	0.000110	0.002563	0.019261	7.285671	0.000207	9.268562	0.000110	0.000208	0.005113	298.020050	0.014847	0.006533	0.000110	0.012492	0.000299	5.413326	0.000256	12.720056	0.000110	0.000656
03/24/2004-03:00:00	2826.558838	54.533707	3788.606445	92.697212	0.920531	3164.474854	0.072799	0.035576	0.000110	0.029963	0.034379	243.147644	0.005586	0.002801	0.000110	0.002583	0.023643	7.104150	0.000204	9.267945	0.000110	0.000204	0.008652	298.759033	0.015021	0.008685	0.000110	0.012627	0.000504	5.414541	0.000259	12.719142	0.000110	0.000662
03/24/2004-06:00:00	2826.700195	54.536877	3788.892090	92.704315	1.062266	3164.532715	0.073646	0.045025	0.000109	0.030244	0.040301	243.150238	0.005649	0.003471	0.000109	0.002606	0.026340	6.958988	0.000202	9.267348	0.000109	0.000201	0.012771	299.360443	0.015205	0.010438	0.000109	0.012776	0.000744	5.415976	0.000262	12.718263	0.000109	0.000668
03/24/2004-09:00:00	2827.039063	54.544624	3789.298828	92.714188	1.126031	3164.483887	0.074447	0.049335	0.000109	0.030521	0.044212	243.149368	0.005709	0.003777	0.000109	0.002628	0.027665	6.884124	0.000202	9.266757	0.000109	0.000200	0.016309	299.701904	0.015361	0.011249	0.000109	0.012910	0.000949	5.417402	0.000265	12.717350	0.000109	0.000674
03/24/2004-12:00:00	2827.449463	54.554173	3789.744385	92.725067	1.155645	3164.404541	0.075129	0.051409	0.000109	0.030786	0.047075	243.147369	0.005760	0.003924	0.000109	0.002648	0.028404	6.877178	0.000203	9.266171	0.000109	0.000200	0.019321	299.801453	0.015483	0.011649	0.000109	0.013023	0.001124	5.418814	0.000267	12.716466	0.000109	0.000679
03/24/2004-15:00:00	2827.772217	54.561657	3790.146729	92.734741	1.187069	3164.376953	0.075608	0.052557	0.000109	0.031018	0.049859	243.147629	0.005797	0.004006	0.000109	0.002667	0.029315	6.894444	0.000205	9.265566	0.000109	0.000202	0.021880	299.822784	0.015572	0.011865	0.000109	0.013113	0.001273	5.420237	0.000269	12.715576	0.000109	0.000684
03/24/2004-18:00:00	2827.887207	54.563992	3790.417236	92.741356	1.227598	3164.412598	0.075824	0.048870	0.000109	0.031141	0.052191	243.147781	0.005814	0.003734	0.000109	0.002676	0.030638	6.917807	0.000206	9.264961	0.000109	0.000203	0.022928	299.833679	0.015616	0.011146	0.000109	0.013159	0.001334	5.421410	0.000270	12.714677	0.000109	0.000687
03/24/2004-21:00:00	2827.776123	54.560871	3790.551025	92.744492	1.262855	3164.513916	0.075960	0.042099	0.000109	0.031222	0.054148	243.148300	0.005827	0.003276	0.000109	0.002683	0.032351	6.937940	0.000207	9.264347	0.000109	0.000203	0.022611	299.868744	0.015650	0.009989	0.000109	0.013193	0.001315	5.422326	0.000271	12.713760	0.000109	0.000689
03/25/2004-00:00:00	2827.618896	54.556637	3790.662109	92.747108	1.361761	3164.944580	0.076457	0.063780	0.000109	0.031564	0.062222	243.171875	0.005874	0.004927	0.000109	0.002713	0.035472	6.949714	0.000209	9.263798	0.000109	0.000205	0.029114	299.982117	0.015780	0.014356	0.000109	0.013335	0.001693	5.424776	0.000273	12.712919	0.000109	0.000697
03/25/2004-03:00:00	2827.644775	54.556805	3790.885010	92.752396	1.513027	3165.317383	0.076955	0.087214	0.000109	0.031974	0.069971	243.195236	0.005920	0.006747	0.000109	0.002748	0.038026	6.956287	0.000211	9.263284	0.000109	0.000207	0.036432	300.106720	0.015901	0.020162	0.000109	0.013511	0.002118	5.427522	0.000275	12.712116	0.000109	0.000705
03/25/2004-06:00:00	2827.918457	54.563046	3791.251465	92.761261	1.604764	3165.520752	0.077321	0.157996	0.000109	0.032496	0.076000	243.210281	0.005951	0.013100	0.000109	0.002795	0.039345	6.975980	0.000212	9.262980	0.000109	0.000211	0.043416	300.146973	0.015978	0.045196	0.000109	0.013763	0.002524	5.430275	0.000277	12.711425	0.000109	0.000717
03/25/2004-09:00:00	2828.378906	54.573765	3791.735107	92.773048	1.649220	3165.308838	0.077513	0.489525	0.000109	0.033158	0.080137	243.192932	0.005970	0.044521	0.000109	0.002853	0.039670	7.004292	0.000214	9.263864	0.000109	0.000216	0.049338	300.023468	0.016022	0.167875	0.000109	0.014070	0.002868	5.432343	0.000278	12.711402	0.000109	0.000732
03/25/2004-12:00:00	2828.911621	54.586330	3792.257324	92.785782	1.671157	3164.795654	0.077563	0.897039	0.000109	0.034140	0.083197	243.148224	0.005980	0.083431	0.000109	0.002932	0.039603	7.032823	0.000215	9.265832	0.000109	0.000223	0.054322	299.786469	0.016042	0.317521	0.000109	0.014457	0.003158	5.433731	0.000279	12.712038	0.000109	0.000752
03/25/2004-15:00:00	2829.379883	54.597210	3792.740234	92.797592	1.696256	3164.180420	0.077601	1.194777	0.000109	0.035197	0.086034	243.093872	0.005987	0.109752	0.000109	0.003017	0.039764	7.062229	0.000216	9.268190	0.000109	0.000230	0.058510	299.514587	0.016055	0.412585	0.000109	0.014874	0.003401	5.434818	0.000280	12.712968	0.000109	0.000773
03/25/2004-18:00:00	2829.688477	54.604416	3793.134033	92.807076	1.723825	3163.471680	0.077612	1.431950	0.000109	0.036163	0.088109	243.033463	0.005991	0.124962	0.000109	0.003094	0.040240	7.094211	0.000217	9.270719	0.000109	0.000237	0.060873	299.241669	0.016057	0.446294	0.000109	0.015251	0.003539	5.435388	0.000280	12.714130	0.000109	0.000792
03/25/2004-21:00:00	2829.840820	54.607578	3793.426270	92.814079	1.752355	3162.381836	0.077610	1.935179	0.000109	0.037037	0.089550	242.948669	0.005994	0.153876	0.000109	0.003164	0.041023	7.128465	0.000219	9.274106	0.000109	0.000244	0.061619	298.933868	0.016054	0.490319	0.000109	0.015596	0.003582	5.434801	0.000280	12.716170	0.000109	0.000809
03/26/2004-00:00:00	2829.953857	54.609921	3793.698975	92.820656	1.712924	3161.505371	0.077613	1.670477	0.000109	0.037447	0.086298	242.882675	0.005996	0.128754	0.000109	0.003199	0.040690	7.160458	0.000220	9.275998	0.000109	0.000248	0.057106	298.723419	0.016054	0.389455	0.000109	0.015766	0.003320	5.433993	0.000281	12.717237	0.000109	0.000817
03/26/2004-03:00:00	2830.182373	54.615112	3794.037598	92.828903	1.617131	3160.170166	0.077598	2.046298	0.000110	0.038049	0.084003	242.789597	0.005997	0.149847	0.000110	0.003247	0.040103	7.189977	0.000221	9.279030	0.000110	0.000253	0.054642	298.453369	0.016048	0.415748	0.000110	0.016005	0.003177	5.432469	0.000281	12.719411	0.000110	0.000828
03/26/2004-06:00:00	2830.577148	54.624294	3794.479736	92.839661	1.594147	3158.430908	0.077574	2.540187	0.000110	0.038751	0.081923	242.672592	0.005997	0.180901	0.000110	0.003304	0.039234	7.214502	0.000222	9.282889	0.000110	0.000258	0.053039	298.135193	0.016040	0.475255	0.000110	0.016274	0.003084	5.430217	0.000281	12.722426	0.000110	0.000841
03/26/2004-09:00:00	2831.104004	54.636623	3794.995605	92.852287	1.556556	3156.580078	0.077548	2.787409	0.000110	0.039472	0.079523	242.549988	0.005997	0.196817	0.000110	0.003363	0.037979	7.234780	0.000222	9.286868	0.000110	0.000263	0.051689	297.809296	0.016030	0.506930	0.000110	0.016547	0.003005	5.427817	0.000281	12.725566	0.000110	0.000854
03/26/2004-12:00:00	2831.677979	54.650249	3795.551514	92.865677	1.516536	3154.721680	0.077517	2.883384	0.000110	0.040208	0.077206	242.426880	0.005996	0.203006	0.000110	0.003422	0.036679	7.252896	0.000223	9.290848	0.000110	0.000269	0.050575	297.484009	0.016018	0.518328	0.000110	0.016825	0.002940	5.425410	0.000281	12.728692	0.000110	0.000867
03/26/2004-15:00:00	2832.157715	54.661385	3796.039063	92.877594	1.497530	3152.872803	0.077488	2.980059	0.000110	0.040970	0.075747	242.302307	0.005995	0.209980	0.000110	0.003484	0.035943	7.272593	0.000224	9.294983	0.000110	0.000274	0.049714	297.148987	0.016007	0.532915	0.000110	0.017112	0.002890	5.422859	0.000281	12.731952	0.000110	0.000881
03/26/2004-18:00:00	2832.392334	54.666748	3796.385254	92.885933	1.508215	3151.324463	0.077457	2.794725	0.000110	0.041647	0.074931	242.194626	0.005994	0.196787	0.000110	0.003539	0.036101	7.297875	0.000224	9.298524	0.000110	0.000279	0.048119	296.849335	0.015994	0.499505	0.000110	0.017368	0.002798	5.420643	0.000281	12.734647	0.000110	0.000893
03/26/2004-21:00:00	2832.349365	54.665382	3796.557617	92.890160	1.540467	3150.175049	0.077434	2.425282	0.000110	0.042187	0.074739	242.106201	0.005993	0.172763	0.000110	0.003584	0.037127	7.330140	0.000225	9.301376	0.000110	0.000284	0.045817	296.588043	0.015982	0.443187	0.000110	0.017575	0.002664	5.418832	0.000281	12.736738	0.000110	0.000902
03/27/2004-00:00:00	2832.244873	54.662590	3796.688477	92.893372	1.511307	3149.866455	0.077432	1.220171	0.000110	0.042154	0.070829	242.077332	0.005992	0.088916	0.000110	0.003583	0.037244	7.362669	0.000226	9.301406	0.000110	0.000285	0.039413	296.497467	0.015977	0.234400	0.000110	0.017571	0.002292	5.418420	0.000281	12.736369	0.000110	0.000901
03/27/2004-03:00:00	2832.344482	54.664673	3796.959229	92.899712	1.498682	3149.466309	0.077421	0.759397	0.000110	0.042180	0.058959	242.045700	0.005992	0.056407	0.000110	0.003586	0.032468	7.391581	0.000227	9.301463	0.000110	0.000286	0.029838	296.406921	0.015972	0.152874	0.000110	0.017590	0.001955	5.418102	0.000281	12.736078	0.000110	0.000902
03/27/2004-06:00:00	2832.720459	54.673428	3797.381836	92.910133	1.505012	3148.722168	0.077404	0.789482	0.000110	0.042316	0.056219	241.995682	0.005991	0.058470	0.000110	0.003599	0.031698	7.413555	0.000228	9.302072	0.000110	0.000288	0.026978	296.280640	0.015966	0.157187	0.000110	0.017648	0.001765	5.417466	0.000281	12.736251	0.000110	0.000904
03/27/2004-09:00:00	2833.295166	54.686958	3797.929688	92.923508	1.418248	3147.904541	0.077386	0.810150	0.000110	0.042450	0.051858	241.944687	0.005990	0.059393	0.000110	0.003611	0.029632	7.430832	0.000228	9.302670	0.000110	0.000290	0.024201	296.157379	0.015960	0.157368	0.000110	0.017705	0.001559	5.416876	0.000281	12.736456	0.000110	0.000906
03/27/2004-12:00:00	2834.111328	54.706390	3798.623535	92.940422	1.271161	3147.068359	0.077367	0.758114	0.000110	0.042573	0.045488	241.895523	0.005989	0.054829	0.000110	0.003622	0.026107	7.441979	0.000229	9.303099	0.000110	0.000291	0.021092	296.044708	0.015955	0.146135	0.000110	0.017759	0.001342	5.416457	0.000281	12.736466	0.000110	0.000908
03/27/2004-15:00:00	2834.643311	54.718872	3799.152344	92.953178	1.290047	3146.016113	0.077343	1.061866	0.000110	0.042787	0.045262	241.826675	0.005988	0.077154	0.000110	0.003641	0.026227	7.456983	0.000229	9.304486	0.000110	0.000293	0.020439	295.875793	0.015947	0.198356	0.000110	0.017837	0.001288	5.415217	0.000281	12.737318	0.000110	0.000911
03/27/2004-18:00:00	2834.872803	54.724133	3799.493652	92.961357	1.326833	3145.625488	0.077323	0.623345	0.000110	0.042724	0.044957	241.799042	0.005985	0.045107	0.000110	0.003636	0.027057	7.479633	0.000230	9.304307	0.000110	0.000294	0.018317	295.801758	0.015936	0.118428	0.000110	0.017813	0.001146	5.415030	0.000281	12.736784	0.000110	0.000910
03/27/2004-21:00:00	2834.739014	54.720505	3799.614990	92.964241	1.405183	3145.564941	0.077272	0.291804	0.000110	0.042532	0.043418	241.787582	0.005979	0.021537	0.000110	0.003621	0.027419	7.511882	0.000231	9.303756	0.000110	0.000294	0.015323	295.754089	0.015918	0.059493	0.000110	0.017744	0.000999	5.415130	0.000280	12.735912	0.000110	0.000906
03/28/2004-00:00:00	2834.499023	54.714386	3799.676025	92.965599	1.255455	3145.811523	0.077244	0.136837	0.000110	0.042325	0.031106	241.788849	0.005976	0.010151	0.000110	0.003605	0.020653	7.553205	0.000232	9.303129	0.000110	0.000294	0.008195	295.721680	0.015907	0.028760	0.000110	0.017662	0.000548	5.415451	0.000280	12.734984	0.000110	0.000901
03/28/2004-03:00:00	2834.455811	54.712994	3799.847656	92.969803	1.315907	3145.791748	0.077242	0.073204	0.000110	0.042191	0.031439	241.780014	0.005976	0.005447	0.000110	0.003594	0.021630	7.586040	0.000233	9.302507	0.000110	0.000295	0.006460	295.686920	0.015904	0.015887	0.000110	0.017596	0.000323	5.415596	0.000280	12.734056	0.000110	0.000898
03/28/2004-06:00:00	2834.669678	54.717861	3800.179688	92.977654	0.992215	3145.978760	0.077244	0.047389	0.000110	0.042022	0.023641	241.773422	0.005975	0.003536	0.000110	0.003580	0.016787	7.618773	0.000234	9.301864	0.000110	0.000296	0.004105	295.650238	0.015901	0.010642	0.000110	0.017529	0.000175	5.415749	0.000280	12.733125	0.000110	0.000895
03/28/2004-09:00:00	2835.077148	54.727425	3800.619873	92.988579	0.788356	3145.912109	0.077241	0.036893	0.000110	0.041871	0.019081	241.759781	0.005975	0.002760	0.000110	0.003568	0.013575	7.644760	0.000235	9.301246	0.000110	0.000296	0.003374	295.608856	0.015898	0.008515	0.000110	0.017461	0.000138	5.415828	0.000280	12.732188	0.000110	0.000892
03/28/2004-12:00:00	2835.554443	54.738556	3801.111328	93.000534	0.510781	3145.894775	0.077240	0.032555	0.000110	0.041704	0.012596	241.746994	0.005974	0.002440	0.000110	0.003555	0.008867	7.669594	0.000235	9.300608	0.000110	0.000296	0.002455	295.567413	0.015896	0.007636	0.000110	0.017393	0.000097	5.415913	0.000280	12.731269	0.000110	0.000889
03/28/2004-15:00:00	2835.798828	54.744289	3801.453613	93.008888	0.239446	3146.020508	0.077159	0.030643	0.000110	0.041433	0.006280	241.739120	0.005967	0.002300	0.000110	0.003533	0.004334	7.700517	0.000236	9.299973	0.000110	0.000296	0.001399	295.526825	0.015873	0.007251	0.000110	0.017284	0.000053	5.416003	0.000280	12.730329	0.000110	0.000884
03/28/2004-18:00:00	2835.334717	54.732891	3801.376221	93.006783	0.155635	3146.450928	0.076931	0.029668	0.000110	0.040964	0.004680	241.743286	0.005946	0.002228	0.000110	0.003495	0.003412	7.747614	0.000237	9.299340	0.000110	0.000294	0.000829	295.487885	0.015816	0.007051	0.000110	0.017096	0.000030	5.416085	0.000279	12.729398	0.000110	0.000874
03/28/2004-21:00:00	2833.857666	54.697117	3800.677734	92.989731	0.167143	3147.461426	0.076717	0.029072	0.000110	0.040527	0.005264	241.767242	0.005926	0.002184	0.000110	0.003459	0.003942	7.811545	0.000238	9.298709	0.000110	0.000292	0.000732	295.487732	0.015762	0.006925	0.000110	0.016915	0.000026	5.416157	0.000278	12.728467	0.000110	0.000865
03/29/2004-00:00:00	2832.112305	54.654934	3799.807617	92.968697	0.188236	3148.598145	0.076679	0.028658	0.000110	0.040339	0.006036	241.795547	0.005921	0.002153	0.000110	0.003442	0.004589	7.700628	0.000234	9.298074	0.000110	0.000285	0.000710	296.122406	0.015779	0.006841	0.000110	0.016833	0.000025	5.416232	0.000277	12.727517	0.000110	0.000861
03/29/2004-03:00:00	2831.147949	54.631489	3799.421631	92.959160	0.186965	3149.183594	0.076692	0.028363	0.000110	0.040223	0.006083	241.804901	0.005921	0.002132	0.000110	0.003432	0.004666	7.434869	0.000227	9.297439	0.000110	0.000274	0.000648	297.231384	0.015838	0.006791	0.000110	0.016826	0.000024	5.416306	0.000277	12.726601	0.000110	0.000858
03/29/2004-06:00:00	2831.043701	54.628586	3799.559570	92.962524	0.134224	3149.198975	0.076686	0.028093	0.000110	0.040088	0.004801	241.794891	0.005920	0.002112	0.000110	0.003421	0.003716	7.147840	0.000218	9.296800	0.000110	0.000263	0.000502	298.342896	0.015895	0.006760	0.000110	0.016842	0.000017	5.416388	0.000277	12.725663	0.000110	0.000856
03/29/2004-09:00:00	2831.443115	54.637928	3800.001465	92.973236	0.064603	3148.902100	0.076673	0.027844	0.000110	0.039948	0.002359	241.774948	0.005919	0.002094	0.000110	0.003409	0.001802	6.949735	0.000212	9.296165	0.000110	0.000255	0.000254	299.104126	0.015934	0.006725	0.000110	0.016857	0.000009	5.416478	0.000277	12.724724	0.000110	0.000853
03/29/2004-12:00:00	2831.997559	54.650913	3800.534668	92.986206	0.004125	3148.518799	0.076661	0.027578	0.000110	0.039809	0.000118	241.752213	0.005918	0.002074	0.000110	0.003398	0.000063	6.874932	0.000210	9.295517	0.000110	0.000251	0.000067	299.421936	0.015950	0.006675	0.000110	0.016851	0.000004	5.416568	0.000277	12.723813	0.000110	0.000851
03/29/2004-15:00:00	2832.295166	54.657700	3800.913574	92.995560	0.000000	3148.274902	0.076520	0.027167	0.000110	0.039508	0.000000	241.734268	0.005906	0.002037	0.000110	0.003373	0.000000	6.857155	0.000209	9.294881	0.000110	0.000248	0.000000	299.561249	0.015926	0.006576	0.000110	0.016754	0.000000	5.416659	0.000277	12.722854	0.000110	0.000845
03/29/2004-18:00:00	2831.724854	54.643570	3800.780273	92.992134	0.000000	3148.624512	0.076174	0.026741	0.000110	0.038956	0.000000	241.736862	0.005875	0.002000	0.000110	0.003328	0.000000	6.782988	0.000206	9.294244	0.000110	0.000240	0.000000	299.981750	0.015867	0.006465	0.000110	0.016545	0.000000	5.416761	0.000275	12.721924	0.000110	0.000834
03/29/2004-21:00:00	2829.801514	54.596573	3799.823975	92.968445	0.000000	3149.884521	0.075844	0.026368	0.000110	0.038439	0.000000	241.769943	0.005845	0.001970	0.000110	0.003285	0.000000	6.558356	0.000198	9.293594	0.000110	0.000229	0.000000	301.054077	0.015841	0.006382	0.000110	0.016360	0.000000	5.416872	0.000274	12.721013	0.000110	0.000823
03/30/2004-00:00:00	2827.455566	54.539146	3798.616455	92.938538	0.046272	3151.359619	0.075853	0.026398	0.000110	0.038329	0.002024	241.810379	0.005844	0.001992	0.000110	0.003274	0.001570	6.167754	0.000187	9.292944	0.000110	0.000215	0.000271	302.739349	0.015925	0.006454	0.000110	0.016365	0.000016	5.417045	0.000274	12.720063	0.000110	0.000820
03/30/2004-03:00:00	2825.938477	54.501999	3797.911133	92.921104	0.142448	3152.159912	0.075898	0.026472	0.000110	0.038256	0.006117	241.826965	0.005848	0.002011	0.000110	0.003267	0.004882	5.683915	0.000173	9.292295	0.000110	0.000199	0.000524	304.696533	0.016039	0.006540	0.000110	0.016423	0.000030	5.417235	0.000274	12.719132	0.000110	0.000819
03/30/2004-06:00:00	2825.390869	54.488159	3797.783936	92.917946	0.257236	3152.284912	0.075975	0.027675	0.000110	0.038194	0.011281	241.821335	0.005856	0.002142	0.000110	0.003263	0.008977	5.201689	0.000159	9.291649	0.000110	0.000184	0.001146	306.566528	0.016166	0.007021	0.000110	0.016509	0.000067	5.417518	0.000275	12.718204	0.000110	0.000818
03/30/2004-09:00:00	2825.436523	54.488758	3798.014893	92.923546	0.381896	3152.006348	0.076123	0.029798	0.000110	0.038164	0.016051	241.803162	0.005869	0.002315	0.000110	0.003261	0.012362	4.795220	0.000147	9.290998	0.000110	0.000172	0.002140	308.128143	0.016290	0.007592	0.000110	0.016604	0.000124	5.417890	0.000275	12.717263	0.000110	0.000818
03/30/2004-12:00:00	2825.684814	54.494263	3798.370117	92.932220	0.506266	3151.615723	0.076332	0.032272	0.000110	0.038149	0.020508	241.782455	0.005886	0.002479	0.000110	0.003260	0.015325	4.482489	0.000138	9.290343	0.000110	0.000162	0.003393	309.352997	0.016401	0.008038	0.000110	0.016686	0.000197	5.418342	0.000276	12.716352	0.000110	0.000818
03/30/2004-15:00:00	2825.897705	54.498905	3798.704590	92.940254	0.624342	3151.269287	0.076560	0.034491	0.000110	0.038151	0.024866	241.763214	0.005901	0.002617	0.000110	0.003259	0.018126	4.245913	0.000131	9.289696	0.000110	0.000154	0.004728	310.320679	0.016490	0.008394	0.000110	0.016752	0.000275	5.418850	0.000277	12.715431	0.000110	0.000818
03/30/2004-18:00:00	2826.023926	54.501266	3798.986572	92.947014	0.631002	3150.997559	0.076528	0.030107	0.000110	0.037987	0.023057	241.746887	0.005894	0.002282	0.000110	0.003244	0.016766	4.065712	0.000126	9.289037	0.000110	0.000147	0.004088	311.108582	0.016510	0.007456	0.000110	0.016727	0.000238	5.419092	0.000276	12.714486	0.000110	0.000815
03/30/2004-21:00:00	2826.055908	54.501434	3799.216797	92.952568	0.692081	3150.770508	0.076434	0.027546	0.000110	0.037771	0.022411	241.731918	0.005884	0.002089	0.000110	0.003225	0.016525	3.921031	0.000121	9.288376	0.000110	0.000142	0.003529	311.779510	0.016515	0.006917	0.000110	0.016669	0.000205	5.419324	0.000276	12.713576	0.000110	0.000811
03/31/2004-00:00:00	2826.084473	54.501492	3799.443848	92.958092	0.782824	3150.535400	0.076418	0.025829	0.000110	0.037644	0.022468	241.716095	0.005882	0.001952	0.000110	0.003215	0.017130	3.804793	0.000118	9.287715	0.000110	0.000138	0.002829	312.351837	0.016542	0.006562	0.000110	0.016648	0.000164	5.419502	0.000276	12.712655	0.000110	0.000809
03/31/2004-03:00:00	2826.270752	54.505447	3799.767090	92.965729	0.883390	3150.219971	0.076426	0.024983	0.000110	0.037550	0.023230	241.696793	0.005883	0.001885	0.000110	0.003207	0.018369	3.723090	0.000115	9.287058	0.000110	0.000135	0.002357	312.789337	0.016569	0.006396	0.000110	0.016638	0.000137	5.419677	0.000276	12.711716	0.000110	0.000807
03/31/2004-06:00:00	2826.671875	54.514523	3800.210205	92.976585	0.976687	3149.799072	0.076441	0.024886	0.000109	0.037456	0.024719	241.674545	0.005886	0.001893	0.000109	0.003199	0.019909	3.691501	0.000115	9.286381	0.000109	0.000134	0.002263	313.030243	0.016590	0.006437	0.000109	0.016623	0.000131	5.419872	0.000276	12.710774	0.000109	0.000806
03/31/2004-09:00:00	2827.232422	54.527637	3800.755371	92.989830	0.959127	3149.400391	0.076458	0.024895	0.000109	0.037362	0.024560	241.650970	0.005888	0.001909	0.000109	0.003192	0.019793	3.710783	0.000115	9.285718	0.000109	0.000134	0.002165	313.079254	0.016602	0.006516	0.000109	0.016598	0.000124	5.420098	0.000276	12.709840	0.000109	0.000804
03/31/2004-12:00:00	2827.854248	54.542152	3801.340576	93.003922	0.946190	3149.005127	0.076482	0.025662	0.000109	0.037283	0.024371	241.628128	0.005891	0.001963	0.000109	0.003185	0.019827	3.749520	0.000116	9.285060	0.000109	0.000135	0.002083	313.050476	0.016610	0.006696	0.000109	0.016570	0.000122	5.420384	0.000277	12.708904	0.000109	0.000803
03/31/2004-15:00:00	2828.368164	54.554085	3801.848145	93.016487	1.034569	3148.605957	0.076546	0.027409	0.000109	0.037230	0.027365	241.607193	0.005897	0.002105	0.000109	0.003181	0.021988	3.791303	0.000118	9.284415	0.000109	0.000136	0.002656	313.011566	0.016626	0.007110	0.000109	0.016545	0.000155	5.420696	0.000277	12.707981	0.000109	0.000803
03/31/2004-18:00:00	2828.590820	54.558872	3802.194092	93.024750	1.072308	3148.392578	0.076503	0.025545	0.000109	0.037088	0.025579	241.594299	0.005891	0.001949	0.000109	0.003169	0.021272	3.841741	0.000119	9.283743	0.000109	0.000137	0.002220	312.971130	0.016607	0.006646	0.000109	0.016475	0.000129	5.420895	0.000277	12.707053	0.000109	0.000800
03/31/2004-21:00:00	2828.468018	54.555496	3802.320313	93.027962	1.208855	3148.346680	0.076421	0.024584	0.000109	0.036898	0.027135	241.585297	0.005882	0.001865	0.000109	0.003152	0.023200	3.898982	0.000121	9.283086	0.000109	0.000139	0.001904	312.930267	0.016579	0.006395	0.000109	0.016380	0.000112	5.421069	0.000276	12.706125	0.000109	0.000797
04/01/2004-00:00:00	2828.310791	54.550640	3802.437500	93.030479	1.269230	3148.433105	0.076381	0.023748	0.000109	0.036767	0.026968	241.579697	0.005878	0.001793	0.000109	0.003141	0.023560	3.960264	0.000123	9.282413	0.000109	0.000141	0.001211	312.890930	0.016565	0.006182	0.000109	0.016316	0.000071	5.421235	0.000276	12.705186	0.000109	0.000794
04/01/2004-03:00:00	2828.415527	54.552315	3802.708984	93.036949	1.350171	3148.334717	0.076381	0.023108	0.000109	0.036684	0.029034	241.567902	0.005878	0.001746	0.000109	0.003134	0.025273	4.013930	0.000124	9.281752	0.000109	0.000143	0.000865	312.851379	0.016563	0.006049	0.000109	0.016271	0.000049	5.421390	0.000276	12.704254	0.000109	0.000793
04/01/2004-06:00:00	2828.858398	54.562138	3803.187744	93.048317	1.007979	3148.434082	0.076384	0.022825	0.000109	0.036593	0.023462	241.556030	0.005877	0.001726	0.000109	0.003126	0.020494	4.064474	0.000126	9.281103	0.000109	0.000144	0.000482	312.810364	0.016561	0.005997	0.000109	0.016227	0.000024	5.421557	0.000276	12.703334	0.000109	0.000792
04/01/2004-09:00:00	2829.531982	54.577526	3803.796387	93.063171	0.765553	3148.296143	0.076382	0.022630	0.000109	0.036514	0.019295	241.538818	0.005877	0.001712	0.000109	0.003119	0.016763	4.106041	0.000127	9.280437	0.000109	0.000146	0.000373	312.769257	0.016560	0.005959	0.000109	0.016182	0.000016	5.421712	0.000276	12.702384	0.000109	0.000790
04/01/2004-12:00:00	2830.758789	54.605999	3804.775635	93.086357	0.491476	3147.807617	0.076371	0.022523	0.000109	0.036418	0.012929	241.511780	0.005876	0.001704	0.000109	0.003111	0.011201	4.133986	0.000128	9.279779	0.000109	0.000146	0.000239	312.728180	0.016558	0.005934	0.000109	0.016138	0.000009	5.421867	0.000276	12.701443	0.000109	0.000789
04/01/2004-15:00:00	2831.359131	54.619633	3805.342773	93.099953	0.584522	3147.433350	0.076308	0.022734	0.000109	0.036249	0.016130	241.490891	0.005872	0.001725	0.000109	0.003097	0.013784	4.168535	0.000129	9.279119	0.000109	0.000147	0.000282	312.686890	0.016545	0.005998	0.000109	0.016064	0.000012	5.422024	0.000276	12.700535	0.000109	0.000786
04/01/2004-18:00:00	2831.515137	54.622471	3805.645020	93.107285	0.621363	3147.410889	0.076038	0.022424	0.000109	0.035854	0.016719	241.482483	0.005848	0.001700	0.000109	0.003065	0.014474	4.216739	0.000130	9.278463	0.000109	0.000147	0.000180	312.645660	0.016477	0.005919	0.000109	0.015895	0.000007	5.422188	0.000275	12.699594	0.000109	0.000778
04/01/2004-21:00:00	2831.072266	54.610725	3805.588135	93.105659	0.673801	3147.789307	0.075767	0.022180	0.000109	0.035491	0.018606	241.486893	0.005823	0.001680	0.000109	0.003035	0.016104	4.281506	0.000131	9.277793	0.000109	0.000148	0.000127	312.605896	0.016407	0.005853	0.000109	0.015737	0.000005	5.422354	0.000273	12.698648	0.000109	0.000771
04/02/2004-00:00:00	2830.463623	54.595097	3805.430908	93.101646	0.705920	3148.278320	0.075712	0.022053	0.000109	0.035369	0.019818	241.495178	0.005817	0.001670	0.000109	0.003024	0.017100	4.350649	0.000133	9.277141	0.000109	0.000149	0.000101	312.571198	0.016388	0.005823	0.000109	0.015676	0.000003	5.422520	0.000273	12.697717	0.000109	0.000769
04/02/2004-03:00:00	2830.281250	54.589703	3805.530518	93.103821	0.590812	3148.602539	0.075720	0.022087	0.000109	0.035308	0.017221	241.496033	0.005818	0.001669	0.000109	0.003018	0.014934	4.411545	0.000135	9.276490	0.000109	0.000151	0.000075	312.536621	0.016386	0.005810	0.000109	0.015642	0.000002	5.422686	0.000273	12.696804	0.000109	0.000768
04/02/2004-06:00:00	2830.596924	54.596485	3805.927979	93.113411	0.286976	3148.766602	0.075723	0.022069	0.000109	0.035238	0.008893	241.491058	0.005817	0.001667	0.000109	0.003012	0.007854	4.464231	0.000136	9.275825	0.000109	0.000153	0.000040	312.497742	0.016384	0.005800	0.000109	0.015607	0.000001	5.422851	0.000273	12.695868	0.000109	0.000767
04/02/2004-09:00:00	2831.231201	54.610962	3806.522461	93.127663	0.122926	3148.594482	0.075717	0.022027	0.000109	0.035163	0.003890	241.475693	0.005817	0.001664	0.000109	0.003006	0.003388	4.504580	0.000138	9.275169	0.000109	0.000154	0.000020	312.456482	0.016381	0.005790	0.000109	0.015572	0.000000	5.423016	0.000273	12.694923	0.000109	0.000766
04/02/2004-12:00:00	2832.437012	54.638847	3807.475098	93.150375	0.043367	3147.927002	0.075701	0.021964	0.000109	0.035084	0.001208	241.446213	0.005816	0.001659	0.000109	0.002999	0.001043	4.527137	0.000138	9.274518	0.000109	0.000155	0.000009	312.415558	0.016379	0.005775	0.000109	0.015536	0.000000	5.423182	0.000273	12.693991	0.000109	0.000765
04/02/2004-15:00:00	2832.974854	54.650978	3808.009766	93.163155	0.000032	3147.735596	0.075566	0.021893	0.000109	0.034865	0.000006	241.431503	0.005804	0.001655	0.000109	0.002981	0.000003	4.564288	0.000139	9.273859	0.000109	0.000155	0.000000	312.374969	0.016345	0.005760	0.000109	0.015441	0.000000	5.423356	0.000272	12.693074	0.000109	0.000761
04/02/2004-18:00:00	2832.847168	54.647015	3808.139648	93.166306	0.000000	3147.965332	0.075225	0.021773	0.000109	0.034433	0.000000	241.430679	0.005774	0.001645	0.000109	0.002946	0.000000	4.618972	0.000140	9.273202	0.000109	0.000155	0.000000	312.334290	0.016260	0.005728	0.000109	0.015257	0.000000	5.423533	0.000271	12.692139	0.000109	0.000752
04/02/2004-21:00:00	2831.675049	54.617565	3807.643311	93.153862	0.000000	3148.900635	0.074890	0.021624	0.000109	0.034025	0.000000	241.454498	0.005743	0.001634	0.000109	0.002912	0.000000	4.701988	0.000142	9.272546	0.000109	0.000155	0.000000	312.300537	0.016172	0.005690	0.000109	0.015079	0.000000	5.423720	0.000269	12.691215	0.000109	0.000744
04/03/2004-00:00:00	2830.120361	54.578922	3806.913818	93.135872	0.000000	3150.054443	0.074837	0.021506	0.000109	0.033912	0.000000	241.484650	0.005737	0.001625	0.000109	0.002901	0.000000	4.765947	0.000144	9.271892	0.000109	0.000156	0.000000	312.374237	0.016155	0.005659	0.000109	0.015018	0.000000	5.423911	0.000269	12.690277	0.000109	0.000742
04/03/2004-03:00:00	2829.288574	54.557827	3806.622070	93.128624	0.000000	3150.675293	0.074850	0.021358	0.000109	0.033871	0.000000	241.497101	0.005737	0.001616	0.000109	0.002897	0.000000	4.726274	0.000143	9.271240	0.000109	0.000155	0.000000	312.742218	0.016174	0.005635	0.000109	0.014999	0.000000	5.424099	0.000269	12.689342	0.000109	0.000741
04/03/2004-06:00:00	2829.303955	54.557255	3806.839844	93.133675	0.000000	3150.698242	0.074843	0.021243	0.000109	0.033813	0.000000	241.489380	0.005736	0.001608	0.000109	0.002891	0.000000	4.659150	0.000141	9.270576	0.000109	0.000153	0.000000	313.125549	0.016192	0.005621	0.000109	0.014991	0.000000	5.424290	0.000269	12.688414	0.000109	0.000740
04/03/2004-09:00:00	2829.809814	54.568695	3807.354736	93.146072	0.000000	3150.398682	0.074829	0.021190	0.000109	0.033748	0.000000	241.470093	0.005735	0.001605	0.000109	0.002886	0.000000	4.641551	0.000140	9.269923	0.000109	0.000152	0.000000	313.287292	0.016199	0.005623	0.000109	0.014983	0.000000	5.424479	0.000269	12.687468	0.000109	0.000740
04/03/2004-12:00:00	2830.478516	54.583981	3807.961426	93.160789	0.000000	3150.016113	0.074817	0.021141	0.000109	0.033683	0.000000	241.448303	0.005734	0.001602	0.000109	0.002880	0.000000	4.675811	0.000141	9.269274	0.000109	0.000153	0.000000	313.250519	0.016197	0.005616	0.000109	0.014966	0.000000	5.424671	0.000269	12.686544	0.000109	0.000739
04/03/2004-15:00:00	2830.950439	54.594444	3808.450439	93.172569	0.000000	3149.790039	0.074670	0.021027	0.000109	0.033481	0.000000	241.432434	0.005721	0.001593	0.000109	0.002864	0.000000	4.715357	0.000142	9.268619	0.000109	0.000153	0.000000	313.209991	0.016160	0.005590	0.000109	0.014879	0.000000	5.424867	0.000268	12.685630	0.000109	0.000735
04/03/2004-18:00:00	2830.782227	54.589386	3808.567871	93.175125	0.000000	3150.001709	0.074316	0.020900	0.000108	0.033075	0.000000	241.431427	0.005690	0.001583	0.000108	0.002830	0.000000	4.771961	0.000143	9.267971	0.000108	0.000153	0.000000	313.172119	0.016071	0.005555	0.000108	0.014705	0.000000	5.425071	0.000267	12.684695	0.000108	0.000727
04/03/2004-21:00:00	2829.531006	54.558025	3808.029297	93.161568	0.000000	3150.951904	0.073965	0.020582	0.000108	0.032679	0.000000	241.455627	0.005659	0.001563	0.000108	0.002797	0.000000	4.786044	0.000143	9.267307	0.000108	0.000151	0.000000	313.390076	0.015996	0.005499	0.000108	0.014532	0.000000	5.425282	0.000265	12.683747	0.000108	0.000719
04/04/2004-00:00:00	2827.584229	54.509506	3807.069092	93.137894	0.000000	3152.344482	0.073902	0.020422	0.000108	0.032569	0.000000	241.494339	0.005651	0.001552	0.000108	0.002787	0.000000	4.679341	0.000140	9.266652	0.000108	0.000147	0.000000	314.091492	0.016010	0.005471	0.000108	0.014487	0.000000	5.425494	0.000265	12.682834	0.000108	0.000717
04/04/2004-03:00:00	2826.277832	54.476643	3806.496582	93.123665	0.000000	3153.256836	0.073921	0.020347	0.000108	0.032544	0.000000	241.516846	0.005652	0.001548	0.000108	0.002783	0.000000	4.474650	0.000134	9.265992	0.000108	0.000142	0.000000	315.087494	0.016062	0.005467	0.000108	0.014503	0.000000	5.425707	0.000265	12.681893	0.000108	0.000717
04/04/2004-06:00:00	2826.000732	54.468861	3806.543701	93.124443	0.000000	3153.444824	0.073911	0.020290	0.000108	0.032497	0.000000	241.514160	0.005651	0.001544	0.000108	0.002779	0.000000	4.244433	0.000127	9.265343	0.000108	0.000136	0.000000	316.078217	0.016110	0.005473	0.000108	0.014528	0.000000	5.425926	0.000265	12.680950	0.000108	0.000716
04/04/2004-09:00:00	2826.362305	54.476578	3806.968994	93.134651	0.000000	3153.205811	0.073893	0.020167	0.000108	0.032442	0.000000	241.497101	0.005649	0.001532	0.000108	0.002774	0.000000	4.064571	0.000122	9.264681	0.000108	0.000131	0.000000	316.834595	0.016147	0.005446	0.000108	0.014552	0.000000	5.426140	0.000265	12.680037	0.000108	0.000716
04/04/2004-12:00:00	2826.915283	54.489212	3807.521484	93.147713	0.000000	3152.858643	0.073878	0.019990	0.000108	0.032388	0.000000	241.476700	0.005648	0.001517	0.000108	0.002769	0.000000	3.962875	0.000119	9.264015	0.000108	0.000128	0.000000	317.299347	0.016171	0.005402	0.000108	0.014567	0.000000	5.426353	0.000265	12.679099	0.000108	0.000715
04/04/2004-15:00:00	2827.370361	54.499245	3807.999023	93.159256	0.000000	3152.614014	0.073732	0.019879	0.000108	0.032206	0.000000	241.459961	0.005636	0.001507	0.000108	0.002754	0.000000	3.920185	0.000117	9.263369	0.000108	0.000126	0.000000	317.568329	0.016151	0.005374	0.000108	0.014513	0.000000	5.426573	0.000264	12.678177	0.000108	0.000712
04/04/2004-18:00:00	2827.518555	54.501823	3808.301514	93.166435	0.000000	3152.593994	0.073418	0.019798	0.000108	0.031868	0.000000	241.450729	0.005609	0.001500	0.000108	0.002726	0.000000	3.901671	0.000116	9.262700	0.000108	0.000124	0.000000	317.781921	0.016093	0.005359	0.000108	0.014385	0.000000	5.426798	0.000263	12.677243	0.000108	0.000705
04/04/2004-21:00:00	2827.266602	54.494579	3808.360352	93.167702	0.000000	3152.850586	0.073117	0.019626	0.000108	0.031547	0.000000	241.451721	0.005584	0.001487	0.000108	0.002699	0.000000	3.874245	0.000115	9.262044	0.000108	0.000122	0.000000	318.065765	0.016040	0.005320	0.000108	0.014259	0.000000	5.427028	0.000262	12.676312	0.000108	0.000699
04/05/2004-00:00:00	2826.795410	54.482025	3808.287598	93.165695	0.000000	3153.260986	0.073043	0.019522	0.000108	0.031443	0.000000	241.457123	0.005577	0.001479	0.000108	0.002690	0.000000	3.819974	0.000114	9.261394	0.000108	0.000120	0.000000	318.465851	0.016040	0.005295	0.000108	0.014224	0.000000	5.427259	0.000262	12.675387	0.000108	0.000698
04/05/2004-03:00:00	2826.565674	54.475426	3808.366455	93.167351	0.000000	3153.485596	0.073048	0.019367	0.000108	0.031413	0.000000	241.456284	0.005577	0.001466	0.000108	0.002687	0.000000	3.747379	0.000112	9.260727	0.000108	0.000118	0.000000	318.908386	0.016063	0.005246	0.000108	0.014227	0.000000	5.427493	0.000262	12.674449	0.000108	0.000697
04/05/2004-06:00:00	2826.773926	54.479359	3808.696777	93.175301	0.000000	3153.417969	0.073038	0.019063	0.000108	0.031374	0.000000	241.445511	0.005576	0.001442	0.000108	0.002683	0.000000	3.689534	0.000110	9.260066	0.000108	0.000116	0.000000	319.258270	0.016080	0.005139	0.000108	0.014230	0.000000	5.427727	0.000262	12.673537	0.000108	0.000697
04/05/2004-09:00:00	2827.299561	54.491173	3809.225098	93.187965	0.000000	3153.147705	0.073025	0.018915	0.000108	0.031331	0.000000	241.428452	0.005575	0.001430	0.000108	0.002680	0.000000	3.682011	0.000110	9.259405	0.000108	0.000116	0.000000	319.399933	0.016087	0.005088	0.000108	0.014228	0.000000	5.427958	0.000262	12.672587	0.000108	0.000697
04/05/2004-12:00:00	2827.940186	54.505672	3809.820068	93.202263	0.000000	3152.827393	0.073014	0.018826	0.000108	0.031287	0.000000	241.409622	0.005575	0.001423	0.000108	0.002676	0.000000	3.715074	0.000111	9.258739	0.000108	0.000117	0.000000	319.385468	0.016085	0.005064	0.000108	0.014217	0.000000	5.428196	0.000262	12.671654	0.000108	0.000697
04/05/2004-15:00:00	2828.458008	54.517269	3810.345947	93.214935	0.000000	3152.617188	0.072876	0.018764	0.000108	0.031124	0.000000	241.394684	0.005563	0.001418	0.000108	0.002662	0.000000	3.756976	0.000112	9.258086	0.000108	0.000118	0.000000	319.347565	0.016053	0.005046	0.000108	0.014147	0.000000	5.428432	0.000261	12.670742	0.000108	0.000694
04/05/2004-18:00:00	2828.653320	54.520973	3810.672607	93.222641	0.000000	3152.642090	0.072571	0.018683	0.000108	0.030813	0.000000	241.387741	0.005538	0.001412	0.000108	0.002636	0.000000	3.807564	0.000113	9.257429	0.000108	0.000118	0.000000	319.308533	0.015985	0.005024	0.000108	0.014011	0.000000	5.428673	0.000260	12.669818	0.000108	0.000688
04/05/2004-21:00:00	2828.393555	54.513557	3810.730713	93.223801	0.000000	3152.978516	0.072271	0.018577	0.000108	0.030514	0.000000	241.391632	0.005513	0.001404	0.000108	0.002611	0.000000	3.867082	0.000114	9.256778	0.000108	0.000119	0.000000	319.282593	0.015917	0.004999	0.000108	0.013879	0.000000	5.428920	0.000259	12.668866	0.000108	0.000682
04/06/2004-00:00:00	2827.885010	54.500053	3810.641602	93.221390	0.000000	3153.468994	0.072194	0.018518	0.000108	0.030416	0.000000	241.400787	0.005506	0.001400	0.000108	0.002603	0.000000	3.917561	0.000115	9.256112	0.000108	0.000120	0.000000	319.313354	0.015898	0.004980	0.000108	0.013830	0.000000	5.429170	0.000258	12.667936	0.000108	0.000680
04/06/2004-03:00:00	2827.641602	54.492954	3810.705811	93.222694	0.000000	3153.771484	0.072200	0.018480	0.000108	0.030393	0.000000	241.403366	0.005506	0.001397	0.000108	0.002600	0.000000	3.942216	0.000116	9.255454	0.000108	0.000120	0.000000	319.408600	0.015903	0.004973	0.000108	0.013818	0.000000	5.429420	0.000258	12.667020	0.000108	0.000680
04/06/2004-06:00:00	2827.862061	54.497341	3811.048828	93.230865	0.000000	3153.751709	0.072190	0.018468	0.000108	0.030361	0.000000	241.395035	0.005505	0.001396	0.000108	0.002597	0.000000	3.964672	0.000117	9.254786	0.000108	0.000120	0.000000	319.465454	0.015905	0.004971	0.000108	0.013809	0.000000	5.429666	0.000258	12.666081	0.000108	0.000680
04/06/2004-09:00:00	2828.413818	54.509743	3811.596924	93.243919	0.000000	3153.522461	0.072177	0.018449	0.000108	0.030326	0.000000	241.379608	0.005504	0.001395	0.000108	0.002594	0.000000	3.999276	0.000118	9.254135	0.000108	0.000121	0.000000	319.443329	0.015902	0.004968	0.000108	0.013797	0.000000	5.429916	0.000258	12.665150	0.000108	0.000680
04/06/2004-12:00:00	2829.153320	54.526661	3812.247070	93.259781	0.000000	3153.187500	0.072164	0.018424	0.000108	0.030289	0.000000	241.360413	0.005503	0.001393	0.000108	0.002591	0.000000	4.032541	0.000118	9.253481	0.000108	0.000123	0.000000	319.403381	0.015900	0.004967	0.000108	0.013780	0.000000	5.430164	0.000258	12.664230	0.000108	0.000680
04/06/2004-15:00:00	2829.701172	54.539078	3812.786621	93.272690	0.000000	3153.001709	0.072021	0.018398	0.000108	0.030132	0.000000	241.346695	0.005492	0.001391	0.000108	0.002577	0.000000	4.069777	0.000119	9.252818	0.000108	0.000123	0.000000	319.363586	0.015867	0.004960	0.000108	0.013710	0.000000	5.430415	0.000258	12.663297	0.000108	0.000677
04/06/2004-18:00:00	2829.912598	54.543056	3813.125732	93.280800	0.000000	3153.064209	0.071699	0.018321	0.000108	0.029824	0.000000	241.341461	0.005465	0.001386	0.000108	0.002552	0.000000	4.116089	0.000120	9.252165	0.000108	0.000124	0.000000	319.324036	0.015795	0.004940	0.000108	0.013575	0.000000	5.430672	0.000256	12.662379	0.000108	0.000671
04/06/2004-21:00:00	2829.637207	54.535278	3813.175537	93.281715	0.000000	3153.449219	0.071375	0.018221	0.000108	0.029523	0.000000	241.347580	0.005438	0.001378	0.000108	0.002527	0.000000	4.175733	0.000121	9.251509	0.000108	0.000124	0.000000	319.285400	0.015722	0.004910	0.000108	0.013440	0.000000	5.430935	0.000255	12.661449	0.000108	0.000665
04/07/2004-00:00:00	2829.086182	54.520702	3813.055908	93.278503	0.000000	3154.014160	0.071305	0.018089	0.000108	0.029437	0.000000	241.359726	0.005432	0.001368	0.000108	0.002519	0.000000	4.237719	0.000123	9.250857	0.000108	0.000126	0.000000	319.267914	0.015703	0.004872	0.000108	0.013395	0.000000	5.431198	0.000255	12.660534	0.000108	0.000664
04/07/2004-03:00:00	2828.749268	54.511536	3813.064209	93.278664	0.000000	3154.415771	0.071313	0.018029	0.000108	0.029420	0.000000	241.366119	0.005432	0.001363	0.000108	0.002517	0.000000	4.280925	0.000124	9.250197	0.000108	0.000127	0.000000	319.295563	0.015704	0.004857	0.000108	0.013381	0.000000	5.431463	0.000255	12.659595	0.000108	0.000664
04/07/2004-06:00:00	2828.807129	54.511665	3813.313965	93.284340	0.000000	3154.542480	0.071307	0.018002	0.000108	0.029395	0.000000	241.362946	0.005431	0.001361	0.000108	0.002514	0.000000	4.310070	0.000125	9.249537	0.000108	0.000127	0.000000	319.334015	0.015705	0.004847	0.000108	0.013370	0.000000	5.431729	0.000255	12.658662	0.000108	0.000664
04/07/2004-09:00:00	2829.131836	54.518612	3813.723389	93.294067	0.000000	3154.489258	0.071298	0.017977	0.000107	0.029367	0.000000	241.353195	0.005431	0.001359	0.000107	0.002511	0.000000	4.341272	0.000126	9.248889	0.000107	0.000128	0.000000	319.336060	0.015704	0.004846	0.000107	0.013360	0.000000	5.431990	0.000255	12.657726	0.000107	0.000664
04/07/2004-12:00:00	2829.507324	54.526791	3814.158447	93.304596	0.000000	3154.406738	0.071295	0.017974	0.000107	0.029341	0.000000	241.343430	0.005430	0.001359	0.000107	0.002509	0.000000	4.377745	0.000127	9.248239	0.000107	0.000129	0.000000	319.313202	0.015703	0.004846	0.000107	0.013348	0.000000	5.432252	0.000255	12.656805	0.000107	0.000664
04/07/2004-15:00:00	2829.727783	54.530987	3814.504639	93.312775	0.000000	3154.441895	0.071155	0.017945	0.000107	0.029198	0.000000	241.337296	0.005418	0.001357	0.000107	0.002497	0.000000	4.419453	0.000128	9.247579	0.000107	0.000130	0.000000	319.285492	0.015671	0.004839	0.000107	0.013284	0.000000	5.432518	0.000254	12.655883	0.000107	0.000661
04/07/2004-18:00:00	2829.644287	54.527939	3814.663818	93.316444	0.000000	3154.687744	0.070870	0.017886	0.000107	0.028939	0.000000	241.338089	0.005395	0.001353	0.000107	0.002475	0.000000	4.464738	0.000129	9.246930	0.000107	0.000130	0.000000	319.274292	0.015608	0.004826	0.000107	0.013170	0.000000	5.432788	0.000253	12.654963	0.000107	0.000656
04/07/2004-21:00:00	2829.210938	54.516304	3814.616455	93.315010	0.000000	3155.167236	0.070607	0.017816	0.000107	0.028702	0.000000	241.347519	0.005373	0.001347	0.000107	0.002455	0.000000	4.499020	0.000129	9.246278	0.000107	0.000129	0.000000	319.336517	0.015552	0.004805	0.000107	0.013065	0.000000	5.433063	0.000252	12.654025	0.000107	0.000652
04/08/2004-00:00:00	2828.609619	54.500538	3814.462402	93.311134	0.000000	3155.752441	0.070525	0.017558	0.000107	0.028618	0.000000	241.359558	0.005365	0.001324	0.000107	0.002447	0.000000	4.487662	0.000129	9.245626	0.000107	0.000128	0.000000	319.574707	0.015541	0.004697	0.000107	0.013027	0.000000	5.433339	0.000252	12.653102	0.000107	0.000650
04/08/2004-03:00:00	2828.309814	54.492165	3814.500977	93.311684	0.000000	3156.114502	0.070531	0.017345	0.000107	0.028607	0.000000	241.364426	0.005365	0.001304	0.000107	0.002445	0.000000	4.435641	0.000127	9.244967	0.000107	0.000127	0.000000	319.926697	0.015559	0.004607	0.000107	0.013031	0.000000	5.433610	0.000252	12.652181	0.000107	0.000650
04/08/2004-06:00:00	2828.512695	54.495956	3814.830078	93.319580	0.000000	3156.135986	0.070518	0.017235	0.000107	0.028586	0.000000	241.357590	0.005364	0.001294	0.000107	0.002443	0.000000	4.391021	0.000126	9.244317	0.000107	0.000126	0.000000	320.205078	0.015571	0.004564	0.000107	0.013037	0.000000	5.433887	0.000252	12.651256	0.000107	0.000650
04/08/2004-09:00:00	2829.030518	54.507576	3815.355225	93.332024	0.000000	3155.946533	0.070504	0.017159	0.000107	0.028563	0.000000	241.343628	0.005363	0.001287	0.000107	0.002441	0.000000	4.394808	0.000126	9.243655	0.000107	0.000126	0.000000	320.282501	0.015573	0.004541	0.000107	0.013040	0.000000	5.434163	0.000252	12.650335	0.000107	0.000651
04/08/2004-12:00:00	2829.598145	54.520378	3815.902832	93.345413	0.000000	3155.746338	0.070497	0.017144	0.000107	0.028541	0.000000	241.330063	0.005363	0.001286	0.000107	0.002439	0.000000	4.423903	0.000127	9.243000	0.000107	0.000126	0.000000	320.264130	0.015572	0.004538	0.000107	0.013034	0.000000	5.434437	0.000252	12.649401	0.000107	0.000651
04/08/2004-15:00:00	2829.945068	54.527805	3816.322998	93.355492	0.000000	3155.712402	0.070327	0.017117	0.000107	0.028385	0.000000	241.321350	0.005349	0.001283	0.000107	0.002426	0.000000	4.462567	0.000128	9.242345	0.000107	0.000127	0.000000	320.231171	0.015534	0.004528	0.000107	0.012966	0.000000	5.434718	0.000251	12.648476	0.000107	0.000648
04/08/2004-18:00:00	2829.814697	54.523399	3816.455811	93.358429	0.000000	3156.019287	0.069960	0.017026	0.000107	0.028080	0.000000	241.324951	0.005318	0.001277	0.000107	0.002400	0.000000	4.510818	0.000128	9.241700	0.000107	0.000127	0.000000	320.211212	0.015454	0.004508	0.000107	0.012832	0.000000	5.434999	0.000250	12.647551	0.000107	0.000642
04/08/2004-21:00:00	2829.034668	54.503391	3816.198242	93.351891	0.000000	3156.765137	0.069608	0.016881	0.000107	0.027793	0.000000	241.343155	0.005289	0.001267	0.000107	0.002376	0.000000	4.541225	0.000129	9.241047	0.000107	0.000126	0.000000	320.316711	0.015380	0.004478	0.000107	0.012705	0.000000	5.435286	0.000248	12.646627	0.000107	0.000636
04/09/2004-00:00:00	2827.904541	54.474796	3815.725830	93.340302	0.000000	3157.727783	0.069521	0.016801	0.000107	0.027714	0.000000	241.368698	0.005281	0.001262	0.000107	0.002368	0.000000	4.489824	0.000127	9.240385	0.000107	0.000125	0.000000	320.742126	0.015376	0.004465	0.000107	0.012669	0.000000	5.435579	0.000248	12.645688	0.000107	0.000635
04/09/2004-03:00:00	2827.277344	54.458347	3815.560303	93.335915	0.000000	3158.327637	0.069528	0.016788	0.000107	0.027713	0.000000	241.381668	0.005281	0.001262	0.000107	0.002367	0.000000	4.374851	0.000124	9.239733	0.000107	0.000122	0.000000	321.343994	0.015406	0.004466	0.000107	0.012682	0.000000	5.435869	0.000248	12.644782	0.000107	0.000635
04/09/2004-06:00:00	2827.401367	54.460312	3815.846191	93.342796	0.000000	3158.399658	0.069505	0.016773	0.000107	0.027696	0.000000	241.376770	0.005279	0.001261	0.000107	0.002365	0.000000	4.262059	0.000121	9.239083	0.000107	0.000120	0.000000	321.867645	0.015427	0.004471	0.000107	0.012699	0.000000	5.436160	0.000248	12.643846	0.000107	0.000635
04/09/2004-09:00:00	2827.960938	54.472786	3816.392090	93.355904	0.000000	3158.197754	0.069485	0.016742	0.000107	0.027676	0.000000	241.362213	0.005278	0.001259	0.000107	0.002363	0.000000	4.213634	0.000119	9.238427	0.000107	0.000119	0.000000	322.124817	0.015438	0.004473	0.000107	0.012712	0.000000	5.436448	0.000248	12.642943	0.000107	0.000635
04/09/2004-12:00:00	2828.581787	54.486992	3816.980713	93.369949	0.000000	3157.970459	0.069475	0.016756	0.000107	0.027659	0.000000	241.347748	0.005277	0.001260	0.000107	0.002362	0.000000	4.231356	0.000120	9.237779	0.000107	0.000119	0.000000	322.143555	0.015438	0.004483	0.000107	0.012716	0.000000	5.436734	0.000248	12.642011	0.000107	0.000635
04/09/2004-15:00:00	2828.950928	54.494816	3817.407471	93.380287	0.000000	3157.936768	0.069289	0.016726	0.000107	0.027504	0.000000	241.339401	0.005262	0.001258	0.000107	0.002349	0.000000	4.266499	0.000121	9.237131	0.000107	0.000119	0.000000	322.123901	0.015397	0.004480	0.000107	0.012651	0.000000	5.437026	0.000247	12.641080	0.000107	0.000632
04/09/2004-18:00:00	2828.716797	54.488033	3817.478516	93.381866	0.000000	3158.324707	0.068879	0.016645	0.000107	0.027181	0.000000	241.345901	0.005228	0.001251	0.000107	0.002322	0.000000	4.308516	0.000121	9.236477	0.000107	0.000119	0.000000	322.137878	0.015308	0.004458	0.000107	0.012510	0.000000	5.437321	0.000246	12.640161	0.000107	0.000626
04/09/2004-21:00:00	2827.618896	54.459976	3817.032715	93.370644	0.000000	3159.301514	0.068477	0.016444	0.000107	0.026876	0.000000	241.372330	0.005195	0.001238	0.000107	0.002296	0.000000	4.298179	0.000120	9.235815	0.000107	0.000117	0.000000	322.419647	0.015232	0.004422	0.000107	0.012376	0.000000	5.437626	0.000244	12.639232	0.000107	0.000620
04/10/2004-00:00:00	2826.017578	54.419724	3816.285889	93.352142	0.000000	3160.605713	0.068384	0.016242	0.000107	0.026803	0.000000	241.409424	0.005185	0.001225	0.000107	0.002289	0.000000	4.198359	0.000117	9.235161	0.000107	0.000115	0.000000	323.064026	0.015236	0.004391	0.000107	0.012349	0.000000	5.437932	0.000244	12.638324	0.000107	0.000618
04/10/2004-03:00:00	2825.022461	54.394230	3815.903320	93.342407	0.000000	3161.458252	0.068394	0.016160	0.000107	0.026810	0.000000	241.431396	0.005185	0.001221	0.000107	0.002288	0.000000	4.025661	0.000113	9.234511	0.000107	0.000111	0.000000	323.908478	0.015276	0.004385	0.000107	0.012372	0.000000	5.438238	0.000244	12.637400	0.000107	0.000619
04/10/2004-06:00:00	2824.930420	54.390900	3816.064209	93.346077	0.000000	3161.681396	0.068369	0.016110	0.000107	0.026798	0.000000	241.431732	0.005183	0.001217	0.000107	0.002287	0.000000	3.844348	0.000108	9.233850	0.000107	0.000107	0.000000	324.698639	0.015309	0.004387	0.000107	0.012398	0.000000	5.438540	0.000243	12.636454	0.000107	0.000619
04/10/2004-09:00:00	2825.356689	54.400230	3816.527344	93.357231	0.000000	3161.565674	0.068345	0.016107	0.000107	0.026784	0.000000	241.420135	0.005182	0.001217	0.000107	0.002285	0.000000	3.714734	0.000104	9.233198	0.000107	0.000105	0.000000	325.260529	0.015334	0.004398	0.000107	0.012423	0.000000	5.438846	0.000243	12.635549	0.000107	0.000619
04/10/2004-12:00:00	2825.863770	54.411354	3817.042480	93.369530	0.000000	3161.414307	0.068335	0.016098	0.000107	0.026772	0.000000	241.408020	0.005181	0.001217	0.000107	0.002284	0.000000	3.647854	0.000102	9.232536	0.000107	0.000103	0.000000	325.597626	0.015349	0.004406	0.000107	0.012440	0.000000	5.439146	0.000243	12.634621	0.000107	0.000619
04/10/2004-15:00:00	2826.047852	54.414703	3817.362793	93.377304	0.000000	3161.498535	0.068125	0.016059	0.000107	0.026613	0.000000	241.403961	0.005164	0.001214	0.000107	0.002271	0.000000	3.611423	0.000101	9.231886	0.000107	0.000102	0.000000	325.858368	0.015316	0.004404	0.000107	0.012386	0.000000	5.439453	0.000243	12.633698	0.000107	0.000616
04/10/2004-18:00:00	2825.473145	54.399441	3817.233398	93.373863	0.000000	3162.110352	0.067668	0.015981	0.000107	0.026282	0.000000	241.417923	0.005127	0.001208	0.000107	0.002243	0.000000	3.560108	0.000099	9.231232	0.000107	0.000100	0.000000	326.245972	0.015234	0.004386	0.000107	0.012252	0.000000	5.439766	0.000241	12.632778	0.000107	0.000610
04/10/2004-21:00:00	2823.766602	54.356430	3816.426758	93.353851	0.000000	3163.494385	0.067229	0.015885	0.000107	0.025975	0.000000	241.458572	0.005090	0.001201	0.000107	0.002217	0.000000	3.458896	0.000096	9.230565	0.000107	0.000096	0.000000	326.919312	0.015165	0.004365	0.000107	0.012129	0.000000	5.440087	0.000239	12.631856	0.000107	0.000603
04/11/2004-00:00:00	2821.401855	54.297153	3815.224121	93.324127	0.000000	3165.308594	0.067134	0.015828	0.000106	0.025908	0.000000	241.513336	0.005080	0.001196	0.000106	0.002210	0.000000	3.285621	0.000091	9.229914	0.000106	0.000093	0.000000	327.894714	0.015182	0.004357	0.000106	0.012115	0.000000	5.440407	0.000239	12.630929	0.000106	0.000602
04/11/2004-03:00:00	2819.865479	54.258312	3814.521973	93.306625	0.000000	3166.510742	0.067146	0.015815	0.000106	0.025925	0.000000	241.547028	0.005080	0.001195	0.000106	0.002210	0.000000	3.059407	0.000085	9.229257	0.000106	0.000088	0.000000	329.001740	0.015233	0.004364	0.000106	0.012151	0.000000	5.440725	0.000239	12.630007	0.000106	0.000602
04/11/2004-06:00:00	2819.547852	54.249268	3814.546875	93.306961	0.000000	3166.864990	0.067111	0.015802	0.000106	0.025911	0.000000	241.551788	0.005077	0.001194	0.000106	0.002209	0.000000	2.828278	0.000079	9.228603	0.000106	0.000084	0.000000	330.013641	0.015274	0.004377	0.000106	0.012183	0.000000	5.441046	0.000239	12.629085	0.000106	0.000602
04/11/2004-09:00:00	2819.877930	54.255951	3814.958252	93.316856	0.000000	3166.790283	0.067081	0.015730	0.000106	0.025896	0.000000	241.541718	0.005075	0.001190	0.000106	0.002207	0.000000	2.645459	0.000074	9.227951	0.000106	0.000080	0.000000	330.796509	0.015307	0.004376	0.000106	0.012216	0.000000	5.441365	0.000239	12.628169	0.000106	0.000602
04/11/2004-12:00:00	2820.304443	54.265129	3815.419189	93.328102	0.000000	3166.673584	0.067068	0.015713	0.000106	0.025887	0.000000	241.530594	0.005074	0.001189	0.000106	0.002206	0.000000	2.520266	0.000071	9.227280	0.000106	0.000078	0.000000	331.370148	0.015333	0.004389	0.000106	0.012242	0.000000	5.441681	0.000239	12.627256	0.000106	0.000603
04/11/2004-15:00:00	2820.389404	54.265949	3815.692383	93.334389	0.000000	3166.801758	0.066839	0.015661	0.000106	0.025725	0.000000	241.528015	0.005056	0.001186	0.000106	0.002193	0.000000	2.430328	0.000068	9.226626	0.000106	0.000075	0.000000	331.855011	0.015305	0.004385	0.000106	0.012193	0.000000	5.442005	0.000238	12.626338	0.000106	0.000600
04/11/2004-18:00:00	2819.651123	54.246445	3815.470703	93.328629	0.000000	3167.507080	0.066349	0.015582	0.000106	0.025392	0.000000	241.545822	0.005016	0.001180	0.000106	0.002165	0.000000	2.349105	0.000066	9.225964	0.000106	0.000073	0.000000	332.391693	0.015221	0.004372	0.000106	0.012063	0.000000	5.442332	0.000236	12.625393	0.000106	0.000593
04/11/2004-21:00:00	2817.703125	54.197067	3814.529053	93.305214	0.000000	3169.041748	0.065878	0.015477	0.000106	0.025083	0.000000	241.591522	0.004976	0.001172	0.000106	0.002139	0.000000	2.256422	0.000063	9.225302	0.000106	0.000070	0.000000	333.081482	0.015143	0.004350	0.000106	0.011940	0.000000	5.442667	0.000234	12.624488	0.000106	0.000586
04/12/2004-00:00:00	2815.045654	54.130245	3813.166992	93.271454	0.000000	3171.040039	0.065772	0.015423	0.000106	0.025017	0.000000	241.652679	0.004965	0.001167	0.000106	0.002132	0.000000	2.133129	0.000060	9.224646	0.000106	0.000068	0.000000	333.932739	0.015150	0.004341	0.000106	0.011924	0.000000	5.443002	0.000234	12.623569	0.000106	0.000585
04/12/2004-03:00:00	2813.230957	54.084175	3812.301025	93.249954	0.000000	3172.422852	0.065786	0.015406	0.000106	0.025035	0.000000	241.692963	0.004966	0.001166	0.000106	0.002132	0.000000	1.979671	0.000056	9.223986	0.000106	0.000065	0.000000	334.837769	0.015191	0.004344	0.000106	0.011955	0.000000	5.443335	0.000234	12.622648	0.000106	0.000585
04/12/2004-06:00:00	2812.682129	54.069084	3812.189697	93.246948	0.000000	3172.926270	0.065753	0.015393	0.000106	0.025028	0.000000	241.703110	0.004963	0.001165	0.000106	0.002131	0.000000	1.817150	0.000051	9.223329	0.000106	0.000062	0.000000	335.660278	0.015222	0.004354	0.000106	0.011982	0.000000	5.443670	0.000234	12.621740	0.000106	0.000586
04/12/2004-09:00:00	2812.826172	54.071423	3812.487305	93.254219	0.000000	3172.971436	0.065723	0.015389	0.000106	0.025015	0.000000	241.697220	0.004961	0.001165	0.000106	0.002129	0.000000	1.680764	0.000048	9.222662	0.000106	0.000060	0.000000	336.324890	0.015248	0.004364	0.000106	0.012007	0.000000	5.444005	0.000233	12.620809	0.000106	0.000586
04/12/2004-12:00:00	2813.101563	54.076817	3812.871094	93.263123	0.000000	3172.944824	0.065709	0.015382	0.000106	0.025003	0.000000	241.689072	0.004960	0.001164	0.000106	0.002128	0.000000	1.581816	0.000045	9.222006	0.000106	0.000058	0.000000	336.845245	0.015270	0.004375	0.000106	0.012027	0.000000	5.444340	0.000233	12.619884	0.000106	0.000586
04/12/2004-15:00:00	2813.202881	54.077835	3813.145752	93.269684	0.000000	3173.063477	0.065482	0.015346	0.000106	0.024853	0.000000	241.686203	0.004941	0.001162	0.000106	0.002116	0.000000	1.512903	0.000043	9.221345	0.000106	0.000056	0.000000	337.277313	0.015239	0.004370	0.000106	0.011979	0.000000	5.444674	0.000233	12.618973	0.000106	0.000583
04/12/2004-18:00:00	2812.955322	54.070442	3813.214600	93.271179	0.000000	3173.433105	0.065032	0.015277	0.000106	0.024570	0.000000	241.692322	0.004904	0.001156	0.000106	0.002092	0.000000	1.463065	0.000042	9.220676	0.000106	0.000055	0.000000	337.675751	0.015156	0.004358	0.000106	0.011868	0.000000	5.445014	0.000231	12.618026	0.000106	0.000578
04/12/2004-21:00:00	2812.314697	54.053169	3813.051758	93.266762	0.000000	3174.094971	0.064610	0.015180	0.000106	0.024314	0.000000	241.707703	0.004869	0.001149	0.000106	0.002071	0.000000	1.422850	0.000040	9.220013	0.000106	0.000054	0.000000	338.079987	0.015077	0.004338	0.000106	0.011766	0.000000	5.445362	0.000229	12.617135	0.000106	0.000572
04/13/2004-00:00:00	2811.475830	54.031052	3812.766846	93.259651	0.000187	3174.880127	0.064518	0.015144	0.000106	0.024264	0.000013	241.728256	0.004860	0.001147	0.000106	0.002066	0.000003	1.383603	0.000039	9.219357	0.000106	0.000053	0.000014	338.501465	0.015072	0.004334	0.000106	0.011753	0.000001	5.445713	0.000229	12.616198	0.000106	0.000572
04/13/2004-03:00:00	2810.933105	54.016323	3812.663818	93.256920	0.008488	3175.446533	0.064526	0.015119	0.000106	0.024275	0.000288	241.741028	0.004861	0.001146	0.000106	0.002066	0.000219	1.338479	0.000038	9.218689	0.000106	0.000053	0.000025	338.915039	0.015091	0.004336	0.000106	0.011769	0.000001	5.446063	0.000229	12.615301	0.000106	0.000572
04/13/2004-06:00:00	2810.902832	54.014137	3812.859375	93.261429	0.017672	3175.670654	0.064514	0.015127	0.000106	0.024274	0.000607	241.741943	0.004860	0.001147	0.000106	0.002065	0.000484	1.293674	0.000037	9.218026	0.000106	0.000052	0.000032	339.277008	0.015106	0.004345	0.000106	0.011783	0.000002	5.446412	0.000229	12.614379	0.000106	0.000572
04/13/2004-09:00:00	2811.211914	54.020294	3813.259033	93.270981	0.026407	3175.675049	0.064503	0.015119	0.000106	0.024270	0.000902	241.735748	0.004859	0.001146	0.000106	0.002065	0.000732	1.261508	0.000036	9.217364	0.000106	0.000051	0.000038	339.559570	0.015118	0.004346	0.000106	0.011795	0.000002	5.446757	0.000229	12.613472	0.000106	0.000573
04/13/2004-12:00:00	2811.579346	54.027889	3813.692871	93.281471	0.036538	3175.660889	0.064495	0.015115	0.000106	0.024266	0.001249	241.728378	0.004858	0.001147	0.000106	0.002064	0.001024	1.247815	0.000036	9.216708	0.000106	0.000051	0.000043	339.769257	0.015127	0.004354	0.000106	0.011803	0.000003	5.447106	0.000229	12.612551	0.000106	0.000573
04/13/2004-15:00:00	2811.762695	54.030975	3814.025879	93.289108	0.054980	3175.781982	0.064379	0.015119	0.000106	0.024197	0.001913	241.726440	0.004849	0.001148	0.000106	0.002058	0.001577	1.250032	0.000036	9.216048	0.000106	0.000051	0.000061	339.938690	0.015109	0.004357	0.000106	0.011781	0.000004	5.447459	0.000229	12.611614	0.000106	0.000572
04/13/2004-18:00:00	2811.582520	54.025066	3814.132324	93.291557	0.078701	3176.159424	0.064012	0.015049	0.000106	0.023970	0.002698	241.733215	0.004819	0.001142	0.000106	0.002040	0.002235	1.261942	0.000036	9.215394	0.000106	0.000051	0.000052	340.107849	0.015034	0.004342	0.000106	0.011683	0.000003	5.447812	0.000227	12.610706	0.000106	0.000568
04/13/2004-21:00:00	2810.962402	54.008331	3813.976074	93.287636	0.101328	3176.843262	0.063666	0.014973	0.000106	0.023759	0.003532	241.750427	0.004791	0.001136	0.000106	0.002022	0.002938	1.276278	0.000036	9.214723	0.000106	0.000052	0.000050	340.310852	0.014966	0.004320	0.000106	0.011593	0.000003	5.448168	0.000226	12.609806	0.000106	0.000563
04/14/2004-00:00:00	2810.127686	53.986179	3813.696777	93.280495	0.118294	3177.685791	0.063618	0.014967	0.000106	0.023740	0.004261	241.773148	0.004788	0.001140	0.000106	0.002020	0.003513	1.284368	0.000037	9.214060	0.000106	0.000052	0.000115	340.558533	0.014966	0.004334	0.000106	0.011588	0.000007	5.448541	0.000226	12.608871	0.000106	0.000563
04/14/2004-03:00:00	2809.623291	53.972294	3813.609375	93.278191	0.138564	3178.283203	0.063631	0.014972	0.000106	0.023752	0.004928	241.787384	0.004788	0.001142	0.000106	0.002020	0.004036	1.278143	0.000036	9.213408	0.000106	0.000052	0.000163	340.824860	0.014981	0.004347	0.000106	0.011599	0.000009	5.448912	0.000226	12.607960	0.000106	0.000564
04/14/2004-06:00:00	2809.667480	53.972115	3813.855957	93.283997	0.170501	3178.494385	0.063648	0.015178	0.000106	0.023760	0.006141	241.788925	0.004791	0.001169	0.000106	0.002021	0.004970	1.264768	0.000036	9.212750	0.000106	0.000052	0.000386	341.060699	0.015000	0.004418	0.000106	0.011612	0.000022	5.449325	0.000226	12.607059	0.000106	0.000564
04/14/2004-09:00:00	2810.073242	53.980583	3814.317383	93.294891	0.233484	3178.469482	0.063711	0.016292	0.000106	0.023795	0.009087	241.782150	0.004799	0.001279	0.000106	0.002024	0.007287	1.258802	0.000036	9.212090	0.000106	0.000052	0.000843	341.229889	0.015037	0.004893	0.000106	0.011642	0.000049	5.449795	0.000226	12.606133	0.000106	0.000566
04/14/2004-12:00:00	2810.547607	53.990780	3814.807617	93.306740	0.289042	3178.421387	0.063794	0.017187	0.000106	0.023834	0.011454	241.774918	0.004808	0.001366	0.000106	0.002028	0.009112	1.269419	0.000036	9.211438	0.000106	0.000053	0.001281	341.332733	0.015077	0.005272	0.000106	0.011673	0.000074	5.450279	0.000227	12.605216	0.000106	0.000567
04/14/2004-15:00:00	2810.896240	53.998028	3815.233398	93.316917	0.345472	3178.460693	0.063862	0.017579	0.000106	0.023883	0.013509	241.770966	0.004814	0.001404	0.000106	0.002032	0.010801	1.295200	0.000037	9.210776	0.000106	0.000053	0.001617	341.391815	0.015106	0.005438	0.000106	0.011704	0.000094	5.450765	0.000227	12.604333	0.000106	0.000568
04/14/2004-18:00:00	2811.012451	53.999481	3815.516113	93.323708	0.387901	3178.645020	0.063727	0.016363	0.000105	0.023790	0.014576	241.771454	0.004799	0.001281	0.000105	0.002022	0.011990	1.330869	0.000038	9.210118	0.000105	0.000054	0.001273	341.434967	0.015065	0.004946	0.000105	0.011655	0.000074	5.451154	0.000226	12.603407	0.000105	0.000567
04/14/2004-21:00:00	2810.869385	53.994579	3815.651855	93.326729	0.447949	3179.009521	0.063472	0.015777	0.000105	0.023646	0.015559	241.778076	0.004778	0.001223	0.000105	0.002010	0.013544	1.369403	0.000039	9.209449	0.000105	0.000055	0.001057	341.491028	0.015013	0.004709	0.000105	0.011591	0.000061	5.451548	0.000225	12.602488	0.000105	0.000564
04/15/2004-00:00:00	2810.603516	53.986534	3815.703125	93.327904	0.541468	3179.435791	0.063481	0.015733	0.000105	0.023653	0.018542	241.786819	0.004780	0.001225	0.000105	0.002011	0.016461	1.403146	0.000040	9.208807	0.000105	0.000056	0.001141	341.572205	0.015026	0.004697	0.000105	0.011596	0.000067	5.451969	0.000225	12.601584	0.000105	0.000564
04/15/2004-03:00:00	2810.521240	53.982960	3815.872070	93.331764	0.625761	3179.733887	0.063535	0.016137	0.000105	0.023682	0.020929	241.791412	0.004786	0.001266	0.000105	0.002013	0.018439	1.430141	0.000040	9.208142	0.000105	0.000056	0.001298	341.660065	0.015051	0.004871	0.000105	0.011613	0.000076	5.452404	0.000226	12.600669	0.000105	0.000565
04/15/2004-06:00:00	2810.761963	53.987499	3816.226563	93.340332	0.685789	3179.866699	0.063676	0.018116	0.000105	0.023754	0.022953	241.791321	0.004801	0.001462	0.000105	0.002020	0.019590	1.457959	0.000041	9.207496	0.000105	0.000057	0.002037	341.718933	0.015111	0.005687	0.000105	0.011658	0.000118	5.452970	0.000226	12.599763	0.000105	0.000567
04/15/2004-09:00:00	2811.227051	53.997665	3816.725830	93.352310	0.788735	3179.814697	0.063908	0.020443	0.000105	0.023838	0.026579	241.786194	0.004821	0.001634	0.000105	0.002027	0.021966	1.495183	0.000042	9.206835	0.000105	0.000058	0.003127	341.718170	0.015180	0.006258	0.000105	0.011704	0.000182	5.453608	0.000227	12.598863	0.000105	0.000570
04/15/2004-12:00:00	2811.738770	54.008759	3817.249268	93.364662	0.867594	3179.781250	0.064302	0.023841	0.000105	0.023948	0.029789	241.782425	0.004851	0.001848	0.000105	0.002036	0.023550	1.539558	0.000044	9.206181	0.000105	0.000060	0.004647	341.690582	0.015269	0.006829	0.000105	0.011755	0.000270	5.454377	0.000229	12.597977	0.000105	0.000572
04/15/2004-15:00:00	2812.110596	54.016491	3817.685791	93.375198	0.954523	3179.829102	0.064694	0.025495	0.000105	0.024064	0.032512	241.781815	0.004879	0.001949	0.000105	0.002045	0.024963	1.588174	0.000045	9.205525	0.000105	0.000061	0.005970	341.656738	0.015349	0.007089	0.000105	0.011806	0.000347	5.455146	0.000230	12.597074	0.000105	0.000575
04/15/2004-18:00:00	2812.215088	54.017513	3817.963623	93.381790	1.028877	3179.950195	0.064717	0.021056	0.000105	0.024060	0.034379	241.781235	0.004877	0.001621	0.000105	0.002044	0.026446	1.641489	0.000046	9.204877	0.000105	0.000063	0.005607	341.619019	0.015343	0.006027	0.000105	0.011798	0.000326	5.455575	0.000230	12.596182	0.000105	0.000575
04/15/2004-21:00:00	2812.009033	54.011013	3818.058838	93.383781	1.159614	3180.245850	0.064657	0.018744	0.000105	0.024021	0.035001	241.786163	0.004870	0.001449	0.000105	0.002040	0.027197	1.699945	0.000048	9.204230	0.000105	0.000064	0.005197	341.589172	0.015324	0.005451	0.000105	0.011775	0.000302	5.456002	0.000229	12.595261	0.000105	0.000575
04/16/2004-00:00:00	2811.650146	54.000668	3818.061279	93.383667	1.299921	3180.638672	0.064614	0.017065	0.000105	0.023996	0.034985	241.794495	0.004865	0.001311	0.000105	0.002037	0.028183	1.756825	0.000049	9.203573	0.000105	0.000065	0.004169	341.581055	0.015311	0.004982	0.000105	0.011760	0.000243	5.456380	0.000229	12.594358	0.000105	0.000574
04/16/2004-03:00:00	2811.531006	53.996326	3818.206543	93.387016	1.295755	3181.040283	0.064636	0.016208	0.000105	0.024003	0.030252	241.804718	0.004867	0.001238	0.000105	0.002038	0.025005	1.808393	0.000051	9.202912	0.000105	0.000066	0.002603	341.591614	0.015315	0.004718	0.000105	0.011760	0.000155	5.456792	0.000229	12.593458	0.000105	0.000575
04/16/2004-06:00:00	2811.815674	54.001820	3818.593506	93.396278	1.396831	3181.079346	0.064644	0.015744	0.000105	0.024021	0.031949	241.801590	0.004868	0.001203	0.000105	0.002038	0.026693	1.850383	0.000052	9.202259	0.000105	0.000068	0.002112	341.580994	0.015318	0.004595	0.000105	0.011762	0.000120	5.457165	0.000229	12.592548	0.000105	0.000575
04/16/2004-09:00:00	2812.367676	54.013969	3819.137207	93.409256	1.101878	3181.345947	0.064671	0.015692	0.000105	0.024025	0.026996	241.799500	0.004870	0.001206	0.000105	0.002039	0.022664	1.896958	0.000053	9.201611	0.000105	0.000070	0.001557	341.546356	0.015325	0.004598	0.000105	0.011763	0.000081	5.457576	0.000230	12.591644	0.000105	0.000576
04/16/2004-12:00:00	2812.966064	54.027355	3819.710205	93.423134	1.058200	3181.355713	0.064708	0.015982	0.000105	0.024041	0.026746	241.793549	0.004874	0.001234	0.000105	0.002039	0.022638	1.938863	0.000054	9.200955	0.000105	0.000071	0.001522	341.507050	0.015336	0.004710	0.000105	0.011765	0.000075	5.457985	0.000230	12.590747	0.000105	0.000577
04/16/2004-15:00:00	2813.430420	54.037384	3820.202881	93.434975	1.078814	3181.398438	0.064724	0.016444	0.000105	0.024058	0.027808	241.789490	0.004875	0.001283	0.000105	0.002041	0.023655	1.982476	0.000055	9.200304	0.000105	0.000072	0.001627	341.467621	0.015343	0.004921	0.000105	0.011773	0.000081	5.458393	0.000230	12.589823	0.000105	0.000577
04/16/2004-18:00:00	2813.625488	54.040691	3820.544678	93.442940	1.044378	3181.659912	0.064517	0.015959	0.000105	0.023927	0.026423	241.792648	0.004855	0.001234	0.000105	0.002029	0.023071	2.034019	0.000057	9.199659	0.000105	0.000073	0.001248	341.427948	0.015284	0.004739	0.000105	0.011706	0.000061	5.458761	0.000229	12.588930	0.000105	0.000575
04/16/2004-21:00:00	2813.502197	54.036171	3820.683594	93.446129	1.086925	3182.082520	0.064206	0.015688	0.000105	0.023752	0.027685	241.801224	0.004830	0.001207	0.000105	0.002014	0.024730	2.092200	0.000058	9.199007	0.000105	0.000075	0.000968	341.388733	0.015211	0.004640	0.000105	0.011623	0.000047	5.459125	0.000228	12.588018	0.000105	0.000571
04/17/2004-00:00:00	2813.217041	54.027645	3820.727051	93.447067	1.310973	3182.442383	0.064231	0.016124	0.000105	0.023759	0.034625	241.808701	0.004832	0.001243	0.000105	0.002015	0.030558	2.149164	0.000059	9.198352	0.000105	0.000076	0.001181	341.357758	0.015217	0.004746	0.000105	0.011621	0.000061	5.459531	0.000228	12.587111	0.000105	0.000572
04/17/2004-03:00:00	2813.067871	54.022419	3820.864014	93.449844	1.493405	3182.724365	0.064310	0.016694	0.000105	0.023784	0.039723	241.813339	0.004839	0.001294	0.000105	0.002017	0.034833	2.199616	0.000061	9.197708	0.000105	0.000077	0.001506	341.338440	0.015240	0.004924	0.000105	0.011629	0.000081	5.459970	0.000228	12.586215	0.000105	0.000572
04/17/2004-06:00:00	2813.165283	54.023434	3821.124756	93.456345	1.632800	3182.878418	0.064454	0.018172	0.000105	0.023835	0.042833	241.815109	0.004853	0.001441	0.000105	0.002022	0.037378	2.243917	0.000062	9.197066	0.000105	0.000079	0.002216	341.320496	0.015288	0.005509	0.000105	0.011656	0.000123	5.460504	0.000229	12.585311	0.000105	0.000574
04/17/2004-09:00:00	2813.461182	54.029316	3821.523193	93.465714	1.722744	3182.953613	0.064696	0.020303	0.000105	0.023908	0.044737	241.813721	0.004873	0.001602	0.000105	0.002028	0.038537	2.286536	0.000063	9.196419	0.000105	0.000080	0.003217	341.293427	0.015350	0.006035	0.000105	0.011690	0.000182	5.461121	0.000230	12.584421	0.000105	0.000576
04/17/2004-12:00:00	2813.788574	54.035988	3821.930420	93.475555	1.797287	3183.020508	0.065038	0.022818	0.000105	0.023997	0.046288	241.813675	0.004899	0.001764	0.000105	0.002035	0.039381	2.330174	0.000065	9.195778	0.000105	0.000082	0.004443	341.260223	0.015426	0.006486	0.000105	0.011728	0.000254	5.461811	0.000231	12.583536	0.000105	0.000578
04/17/2004-15:00:00	2813.997559	54.039593	3822.269531	93.483627	1.861587	3183.161133	0.065405	0.024389	0.000105	0.024094	0.047643	241.815384	0.004925	0.001859	0.000105	0.002043	0.039862	2.376858	0.000066	9.195134	0.000105	0.000083	0.005580	341.226227	0.015499	0.006734	0.000105	0.011768	0.000321	5.462518	0.000232	12.582643	0.000105	0.000581
04/17/2004-18:00:00	2813.983398	54.037827	3822.470459	93.488510	1.899328	3183.371094	0.065489	0.020962	0.000105	0.024110	0.047493	241.818024	0.004929	0.001605	0.000105	0.002043	0.039625	2.426700	0.000068	9.194476	0.000105	0.000084	0.005275	341.194092	0.015507	0.005924	0.000105	0.011769	0.000303	5.462957	0.000232	12.581730	0.000105	0.000581
04/17/2004-21:00:00	2813.721680	54.029957	3822.538086	93.489639	2.024126	3183.691895	0.065496	0.018696	0.000105	0.024092	0.046522	241.824249	0.004927	0.001440	0.000105	0.002041	0.039768	2.475930	0.000069	9.193828	0.000105	0.000085	0.004820	341.183197	0.015503	0.005400	0.000105	0.011755	0.000278	5.463358	0.000232	12.580847	0.000105	0.000581
04/18/2004-00:00:00	2813.347656	54.019264	3822.534912	93.489212	1.672173	3184.577393	0.065441	0.016890	0.000105	0.024050	0.027779	241.850525	0.004920	0.001294	0.000105	0.002037	0.026237	2.530036	0.000070	9.193197	0.000105	0.000086	0.001998	341.219818	0.015482	0.004911	0.000105	0.011732	0.000115	5.463800	0.000232	12.579949	0.000105	0.000581
04/18/2004-03:00:00	2813.189209	54.013874	3822.654785	93.491966	1.523911	3185.176025	0.065455	0.016094	0.000105	0.024078	0.025221	241.862717	0.004921	0.001229	0.000105	0.002038	0.024401	2.560596	0.000071	9.192549	0.000105	0.000087	0.001161	341.291504	0.015486	0.004694	0.000105	0.011735	0.000062	5.464173	0.000232	12.579033	0.000105	0.000581
04/18/2004-06:00:00	2813.399170	54.017590	3822.995850	93.500107	1.278933	3185.614502	0.065465	0.015777	0.000105	0.024079	0.021704	241.867050	0.004921	0.001203	0.000105	0.002038	0.021182	2.588470	0.000072	9.191894	0.000105	0.000088	0.000856	341.339050	0.015489	0.004606	0.000105	0.011739	0.000036	5.464520	0.000232	12.578138	0.000105	0.000581
04/18/2004-09:00:00	2813.863525	54.027554	3823.483398	93.511978	0.987450	3185.931396	0.065472	0.015654	0.000105	0.024078	0.017482	241.866440	0.004921	0.001193	0.000105	0.002038	0.017140	2.624938	0.000073	9.191245	0.000105	0.000089	0.000642	341.332581	0.015489	0.004575	0.000105	0.011741	0.000025	5.464849	0.000232	12.577247	0.000105	0.000582
04/18/2004-12:00:00	2814.374023	54.038685	3824.004639	93.524391	0.505673	3186.418213	0.065482	0.015595	0.000105	0.024074	0.009308	241.869339	0.004921	0.001189	0.000105	0.002037	0.009136	2.670967	0.000074	9.190606	0.000105	0.000090	0.000344	341.299194	0.015487	0.004561	0.000105	0.011740	0.000013	5.465182	0.000232	12.576339	0.000105	0.000582
04/18/2004-15:00:00	2814.750244	54.046581	3824.450928	93.534950	0.135520	3186.895020	0.065346	0.015566	0.000104	0.023980	0.002670	241.873871	0.004907	0.001186	0.000104	0.002029	0.002538	2.720387	0.000075	9.189952	0.000104	0.000091	0.000100	341.259430	0.015445	0.004550	0.000104	0.011692	0.000004	5.465510	0.000231	12.575438	0.000104	0.000580
04/18/2004-18:00:00	2814.872070	54.048164	3824.734131	93.541817	0.008689	3187.318359	0.065016	0.015495	0.000104	0.023776	0.000188	241.881104	0.004880	0.001180	0.000104	0.002012	0.000142	2.772086	0.000076	9.189301	0.000104	0.000091	0.000021	341.220215	0.015364	0.004530	0.000104	0.011595	0.000001	5.465837	0.000230	12.574539	0.000104	0.000576
04/18/2004-21:00:00	2814.699463	54.042465	3824.852295	93.544258	0.007562	3187.816895	0.064692	0.015442	0.000104	0.023579	0.000112	241.892685	0.004853	0.001176	0.000104	0.001996	0.000089	2.826269	0.000077	9.188663	0.000104	0.000092	0.000012	341.192047	0.015289	0.004514	0.000104	0.011502	0.000000	5.466167	0.000229	12.573627	0.000104	0.000572
04/19/2004-00:00:00	2814.379639	54.033234	3824.872803	93.544685	0.199015	3188.276611	0.064803	0.017025	0.000104	0.023621	0.007695	241.904144	0.004866	0.001355	0.000104	0.002000	0.005878	2.871495	0.000079	9.188026	0.000104	0.000093	0.001004	341.196136	0.015333	0.005163	0.000104	0.011521	0.000058	5.466722	0.000229	12.572757	0.000104	0.000573
04/19/2004-03:00:00	2814.269287	54.028942	3825.019287	93.547928	0.408830	3188.597168	0.065137	0.021571	0.000104	0.023735	0.015764	241.912537	0.004895	0.001728	0.000104	0.002010	0.011519	2.904687	0.000080	9.187391	0.000104	0.000094	0.002795	341.227051	0.015429	0.006522	0.000104	0.011578	0.000162	5.467465	0.000231	12.571858	0.000104	0.000576
04/19/2004-06:00:00	2814.499268	54.033211	3825.375488	93.556442	0.575550	3188.812988	0.065921	0.031096	0.000104	0.023947	0.023038	241.920990	0.004954	0.002395	0.000104	0.002027	0.015631	2.936415	0.000081	9.186766	0.000104	0.000095	0.006349	341.244781	0.015601	0.008582	0.000104	0.011676	0.000369	5.468644	0.000233	12.570983	0.000104	0.000581
04/19/2004-09:00:00	2814.975342	54.043571	3825.877930	93.568504	0.681523	3188.900391	0.066691	0.035605	0.000104	0.024147	0.027892	241.924866	0.005011	0.002710	0.000104	0.002043	0.017999	2.971456	0.000083	9.186131	0.000104	0.000097	0.009419	341.228790	0.015764	0.009562	0.000104	0.011768	0.000547	5.469817	0.000236	12.570128	0.000104	0.000585
04/19/2004-12:00:00	2815.500732	54.054993	3826.404053	93.581154	0.758167	3188.963623	0.067448	0.037829	0.000104	0.024345	0.031707	241.928253	0.005067	0.002866	0.000104	0.002060	0.019741	3.008459	0.000085	9.185504	0.000104	0.000099	0.012061	341.199005	0.015920	0.010050	0.000104	0.011856	0.000701	5.470982	0.000238	12.569257	0.000104	0.000590
04/19/2004-15:00:00	2815.894287	54.063316	3826.854004	93.591934	0.835806	3189.102051	0.068156	0.038908	0.000104	0.024544	0.035457	241.933899	0.005116	0.002939	0.000104	0.002075	0.021651	3.048211	0.000087	9.184877	0.000104	0.000100	0.014273	341.169739	0.016051	0.010264	0.000104	0.011941	0.000829	5.472133	0.000241	12.568402	0.000104	0.000594
04/19/2004-18:00:00	2816.045654	54.065563	3827.159424	93.599052	0.909193	3189.289063	0.068451	0.032914	0.000104	0.024608	0.038166	241.938019	0.005132	0.002515	0.000104	0.002079	0.023808	3.092121	0.000088	9.184245	0.000104	0.000102	0.014362	341.134491	0.016090	0.008942	0.000104	0.011961	0.000835	5.472897	0.000242	12.567519	0.000104	0.000596
04/19/2004-21:00:00	2815.915283	54.060886	3827.297119	93.602257	0.959679	3189.586914	0.068537	0.026955	0.000104	0.024632	0.041026	241.944946	0.005137	0.002120	0.000104	0.002081	0.026506	3.141134	0.000090	9.183612	0.000104	0.000103	0.013569	341.099670	0.016100	0.007786	0.000104	0.011968	0.000789	5.473491	0.000242	12.566635	0.000104	0.000597
04/20/2004-00:00:00	2815.650391	54.052921	3827.356445	93.603432	1.107329	3190.170898	0.069411	0.039738	0.000104	0.024908	0.047193	241.969147	0.005203	0.003135	0.000104	0.002104	0.029503	3.192609	0.000092	9.182997	0.000104	0.000105	0.017420	341.098328	0.016280	0.011203	0.000104	0.012084	0.001014	5.475106	0.000245	12.565804	0.000104	0.000603
04/20/2004-03:00:00	2815.581055	54.049831	3827.528320	93.607422	1.275391	3190.705322	0.070671	0.054238	0.000104	0.025278	0.054667	241.994659	0.005295	0.004148	0.000104	0.002131	0.032902	3.236868	0.000095	9.182403	0.000104	0.000107	0.022706	341.117859	0.016516	0.014292	0.000104	0.012221	0.001321	5.477109	0.000249	12.564977	0.000104	0.000611
04/20/2004-06:00:00	2815.860840	54.055183	3827.905762	93.616417	1.370765	3191.095947	0.071884	0.066028	0.000104	0.025676	0.060424	242.017563	0.005386	0.004983	0.000104	0.002162	0.034589	3.277988	0.000097	9.181790	0.000104	0.000109	0.028545	341.126312	0.016757	0.016869	0.000104	0.012374	0.001660	5.479376	0.000254	12.564183	0.000104	0.000619
04/20/2004-09:00:00	2816.370605	54.066395	3828.430664	93.629013	1.409084	3191.353027	0.072823	0.071548	0.000104	0.026020	0.064053	242.035294	0.005460	0.005378	0.000104	0.002189	0.034981	3.319060	0.000099	9.181200	0.000104	0.000112	0.033521	341.112854	0.016961	0.018088	0.000104	0.012514	0.001949	5.481618	0.000257	12.563363	0.000104	0.000627
04/20/2004-12:00:00	2816.924805	54.078594	3828.972656	93.642067	1.429173	3191.581543	0.073516	0.074351	0.000104	0.026320	0.066845	242.052765	0.005521	0.005582	0.000104	0.002214	0.035074	3.359393	0.000101	9.180602	0.000104	0.000114	0.037749	341.097229	0.017129	0.018715	0.000104	0.012637	0.002195	5.483860	0.000260	12.562565	0.000104	0.000634
04/20/2004-15:00:00	2817.310791	54.086716	3829.420654	93.652725	1.465653	3191.902832	0.074055	0.075723	0.000104	0.026587	0.069903	242.072510	0.005568	0.005682	0.000104	0.002236	0.035748	3.403631	0.000103	9.180015	0.000104	0.000117	0.041276	341.080994	0.017262	0.018999	0.000104	0.012749	0.002400	5.486086	0.000263	12.561753	0.000104	0.000640
04/20/2004-18:00:00	2817.361084	54.086559	3829.663086	93.658592	1.519182	3192.305176	0.074399	0.069016	0.000104	0.026737	0.072409	242.092255	0.005597	0.005217	0.000104	0.002249	0.037226	3.454605	0.000105	9.179413	0.000104	0.000118	0.042374	341.059692	0.017339	0.017562	0.000104	0.012806	0.002463	5.487903	0.000264	12.560946	0.000104	0.000644
04/20/2004-21:00:00	2817.000488	54.076237	3829.658936	93.658279	1.596417	3192.859375	0.074678	0.060299	0.000104	0.026871	0.075322	242.114502	0.005621	0.004670	0.000104	0.002260	0.039837	3.513662	0.000107	9.178803	0.000104	0.000120	0.041920	341.037781	0.017407	0.016068	0.000104	0.012861	0.002437	5.489434	0.000265	12.560123	0.000104	0.000648
04/21/2004-00:00:00	2816.428223	54.060680	3829.530029	93.654785	1.508824	3193.343262	0.074661	0.037112	0.000104	0.026781	0.068971	242.125763	0.005619	0.002868	0.000104	0.002253	0.039217	3.566015	0.000108	9.178173	0.000104	0.000121	0.033036	341.034760	0.017397	0.010194	0.000104	0.012818	0.001920	5.489854	0.000265	12.559237	0.000104	0.000646
04/21/2004-03:00:00	2816.096680	54.051155	3829.545654	93.655022	1.343158	3193.880615	0.074674	0.026016	0.000104	0.026737	0.045827	242.143219	0.005619	0.002001	0.000104	0.002250	0.027626	3.605853	0.000110	9.177535	0.000104	0.000121	0.017855	341.086975	0.017400	0.007313	0.000104	0.012798	0.001193	5.490498	0.000265	12.558368	0.000104	0.000646
04/21/2004-06:00:00	2816.194092	54.052120	3829.818604	93.661446	1.345224	3194.033691	0.074679	0.021358	0.000104	0.026728	0.044553	242.141785	0.005620	0.001645	0.000104	0.002248	0.028376	3.628351	0.000110	9.176901	0.000104	0.000123	0.014436	341.134796	0.017404	0.006132	0.000104	0.012787	0.000935	5.490878	0.000265	12.557467	0.000104	0.000645
04/21/2004-09:00:00	2816.582764	54.060219	3830.264404	93.672089	1.069484	3194.279053	0.074698	0.019769	0.000104	0.026702	0.035973	242.141891	0.005622	0.001534	0.000104	0.002246	0.024090	3.662248	0.000111	9.176252	0.000104	0.000123	0.010242	341.132416	0.017410	0.005779	0.000104	0.012780	0.000640	5.491336	0.000265	12.556579	0.000104	0.000645
04/21/2004-12:00:00	2817.018066	54.069614	3830.734863	93.683449	1.027454	3194.278320	0.074720	0.019661	0.000104	0.026699	0.035161	242.134583	0.005625	0.001540	0.000104	0.002246	0.024150	3.697986	0.000112	9.175631	0.000104	0.000125	0.009322	341.100220	0.017417	0.005866	0.000104	0.012778	0.000545	5.491714	0.000266	12.555693	0.000104	0.000645
04/21/2004-15:00:00	2817.261719	54.074177	3831.095947	93.692024	1.009605	3194.385010	0.074698	0.019631	0.000104	0.026681	0.034668	242.131271	0.005621	0.001544	0.000104	0.002245	0.024512	3.739274	0.000113	9.174989	0.000104	0.000125	0.008296	341.064240	0.017407	0.005905	0.000104	0.012772	0.000461	5.492085	0.000265	12.554820	0.000104	0.000645
04/21/2004-18:00:00	2817.124023	54.069351	3831.228516	93.695030	0.971336	3194.751709	0.074492	0.018858	0.000104	0.026500	0.032523	242.136826	0.005600	0.001467	0.000104	0.002229	0.023901	3.786672	0.000114	9.174364	0.000104	0.000125	0.006565	341.044067	0.017342	0.005610	0.000104	0.012686	0.000344	5.492425	0.000264	12.553926	0.000104	0.000641
04/21/2004-21:00:00	2816.514893	54.052868	3831.076660	93.691078	1.089529	3195.296875	0.074216	0.018444	0.000104	0.026296	0.035825	242.148865	0.005575	0.001425	0.000104	0.002212	0.027518	3.818676	0.000115	9.173738	0.000104	0.000124	0.005639	341.110840	0.017273	0.005444	0.000104	0.012596	0.000292	5.492725	0.000263	12.553063	0.000104	0.000637
04/22/2004-00:00:00	2815.669434	54.030655	3830.787598	93.683701	0.985576	3196.209961	0.074108	0.018045	0.000104	0.026201	0.029983	242.174103	0.005564	0.001384	0.000104	0.002204	0.022996	3.805696	0.000114	9.173100	0.000104	0.000123	0.004034	341.387726	0.017254	0.005278	0.000104	0.012557	0.000151	5.493083	0.000263	12.552165	0.000104	0.000635
04/22/2004-03:00:00	2815.222168	54.018208	3830.736816	93.682251	0.836525	3196.887695	0.074124	0.017864	0.000104	0.026198	0.025701	242.189667	0.005564	0.001366	0.000104	0.002203	0.019907	3.747322	0.000113	9.172462	0.000104	0.000121	0.003108	341.782898	0.017274	0.005205	0.000104	0.012564	0.000102	5.493380	0.000263	12.551282	0.000104	0.000635
04/22/2004-06:00:00	2815.403320	54.021259	3831.052734	93.689789	0.669882	3197.152100	0.074128	0.017792	0.000104	0.026179	0.020923	242.191132	0.005564	0.001359	0.000104	0.002202	0.016128	3.692465	0.000111	9.171825	0.000104	0.000119	0.002575	342.108032	0.017291	0.005184	0.000104	0.012576	0.000080	5.493653	0.000263	12.550406	0.000104	0.000635
04/22/2004-09:00:00	2815.954590	54.033516	3831.599609	93.702896	0.406399	3197.267822	0.074129	0.017761	0.000104	0.026156	0.013011	242.187317	0.005564	0.001356	0.000104	0.002200	0.010125	3.689932	0.000111	9.171189	0.000104	0.000118	0.001513	342.221283	0.017297	0.005179	0.000104	0.012585	0.000043	5.493938	0.000263	12.549541	0.000104	0.000635
04/22/2004-12:00:00	2816.572998	54.047268	3832.184326	93.716888	0.159421	3197.344238	0.074129	0.017746	0.000103	0.026131	0.005070	242.182831	0.005564	0.001355	0.000103	0.002198	0.003848	3.721760	0.000112	9.170556	0.000103	0.000119	0.000654	342.207520	0.017296	0.005178	0.000103	0.012583	0.000021	5.494208	0.000263	12.548636	0.000103	0.000634
04/22/2004-15:00:00	2816.967041	54.055531	3832.629639	93.727768	0.033216	3197.470703	0.073917	0.017717	0.000103	0.025966	0.001036	242.180389	0.005545	0.001352	0.000103	0.002185	0.000744	3.761607	0.000113	9.169925	0.000103	0.000119	0.000150	342.172638	0.017239	0.005167	0.000103	0.012511	0.000004	5.494478	0.000262	12.547764	0.000103	0.000631
04/22/2004-18:00:00	2816.866455	54.051556	3832.783203	93.731201	0.005306	3197.851563	0.073488	0.017650	0.000103	0.025665	0.000161	242.186951	0.005507	0.001347	0.000103	0.002160	0.000104	3.808568	0.000114	9.169289	0.000103	0.000119	0.000027	342.151215	0.017126	0.005143	0.000103	0.012375	0.000001	5.494738	0.000260	12.546891	0.000103	0.000624
04/22/2004-21:00:00	2816.093262	54.030998	3832.539063	93.724976	0.000127	3198.667480	0.073067	0.017571	0.000103	0.025380	0.000008	242.209183	0.005469	0.001340	0.000103	0.002137	0.000006	3.842496	0.000114	9.168654	0.000103	0.000118	0.000003	342.239746	0.017019	0.005122	0.000103	0.012244	0.000000	5.495004	0.000258	12.545990	0.000103	0.000618
04/23/2004-00:00:00	2814.941162	54.001057	3832.064209	93.713135	0.000595	3199.719971	0.072980	0.017546	0.000103	0.025323	0.000041	242.238892	0.005460	0.001341	0.000103	0.002132	0.000014	3.814550	0.000113	9.168023	0.000103	0.000116	0.000039	342.581848	0.017009	0.005123	0.000103	0.012219	0.000002	5.495278	0.000258	12.545113	0.000103	0.000617
04/23/2004-03:00:00	2814.178223	53.980659	3831.826660	93.706985	0.010364	3200.470947	0.072999	0.017548	0.000103	0.025331	0.000373	242.258392	0.005461	0.001342	0.000103	0.002132	0.000268	3.727098	0.000111	9.167378	0.000103	0.000114	0.000064	343.095001	0.017037	0.005136	0.000103	0.012236	0.000004	5.495547	0.000258	12.544240	0.000103	0.000617
04/23/2004-06:00:00	2814.060303	53.976257	3831.969482	93.710220	0.026650	3200.773926	0.073007	0.017554	0.000103	0.025331	0.000975	242.262024	0.005461	0.001344	0.000103	0.002131	0.000762	3.622474	0.000108	9.166746	0.000103	0.000111	0.000102	343.606354	0.017065	0.005144	0.000103	0.012259	0.000006	5.495827	0.000258	12.543344	0.000103	0.000617
04/23/2004-09:00:00	2814.351318	53.981937	3832.355713	93.719444	0.050904	3200.793701	0.073017	0.017636	0.000103	0.025330	0.001892	242.256226	0.005463	0.001355	0.000103	0.002131	0.001484	3.543622	0.000105	9.166117	0.000103	0.000109	0.000206	343.989319	0.017089	0.005178	0.000103	0.012282	0.000012	5.496121	0.000258	12.542473	0.000103	0.000617
04/23/2004-12:00:00	2814.723145	53.989681	3832.790039	93.729889	0.088946	3200.765381	0.073037	0.017847	0.000103	0.025327	0.003466	242.248734	0.005465	0.001378	0.000103	0.002131	0.002756	3.502962	0.000104	9.165479	0.000103	0.000107	0.000356	344.229462	0.017110	0.005268	0.000103	0.012300	0.000021	5.496431	0.000258	12.541575	0.000103	0.000618
04/23/2004-15:00:00	2814.970459	53.994328	3833.157471	93.738495	0.137406	3200.814697	0.072989	0.017995	0.000103	0.025310	0.005368	242.244003	0.005459	0.001393	0.000103	0.002129	0.004325	3.488607	0.000104	9.164856	0.000103	0.000106	0.000474	344.389069	0.017104	0.005323	0.000103	0.012307	0.000028	5.496739	0.000258	12.540716	0.000103	0.000618
04/23/2004-18:00:00	2814.985107	53.993229	3833.381836	93.743698	0.177372	3201.029297	0.072701	0.017742	0.000103	0.025111	0.006589	242.245544	0.005432	0.001365	0.000103	0.002113	0.005476	3.481618	0.000103	9.164214	0.000103	0.000105	0.000321	344.545502	0.017032	0.005241	0.000103	0.012222	0.000019	5.497023	0.000256	12.539842	0.000103	0.000613
04/23/2004-21:00:00	2814.746582	53.985748	3833.451172	93.745171	0.218567	3201.428955	0.072388	0.017611	0.000103	0.024912	0.008222	242.252899	0.005405	0.001352	0.000103	0.002096	0.007006	3.463472	0.000102	9.163584	0.000103	0.000104	0.000259	344.764343	0.016964	0.005200	0.000103	0.012140	0.000015	5.497309	0.000255	12.538940	0.000103	0.000609
04/24/2004-00:00:00	2814.383057	53.975338	3833.448975	93.744934	0.229051	3201.939209	0.072293	0.017493	0.000103	0.024860	0.008347	242.263901	0.005396	0.001337	0.000103	0.002092	0.007145	3.426330	0.000101	9.162950	0.000103	0.000102	0.000152	345.066528	0.016953	0.005149	0.000103	0.012126	0.000009	5.497586	0.000255	12.538074	0.000103	0.000608
04/24/2004-03:00:00	2814.238525	53.970303	3833.577148	93.747757	0.211809	3202.318604	0.072302	0.017414	0.000103	0.024870	0.007563	242.270630	0.005396	0.001329	0.000103	0.002092	0.006379	3.377926	0.000100	9.162304	0.000103	0.000101	0.000092	345.391663	0.016970	0.005127	0.000103	0.012143	0.000005	5.497862	0.000255	12.537197	0.000103	0.000608
04/24/2004-06:00:00	2814.472656	53.974548	3833.928711	93.756340	0.181628	3202.459961	0.072304	0.017395	0.000103	0.024875	0.006404	242.269363	0.005396	0.001327	0.000103	0.002092	0.005409	3.343799	0.000099	9.161675	0.000103	0.000100	0.000063	345.630920	0.016982	0.005120	0.000103	0.012160	0.000003	5.498138	0.000255	12.536310	0.000103	0.000609
04/24/2004-09:00:00	2814.961182	53.985241	3834.432617	93.768494	0.145948	3202.435059	0.072302	0.017395	0.000103	0.024876	0.005028	242.262192	0.005396	0.001327	0.000103	0.002092	0.004251	3.348163	0.000099	9.161035	0.000103	0.000100	0.000047	345.710693	0.016987	0.005128	0.000103	0.012172	0.000002	5.498411	0.000255	12.535428	0.000103	0.000609
04/24/2004-12:00:00	2815.495361	53.996784	3834.965332	93.781204	0.133383	3202.383301	0.072299	0.017398	0.000103	0.024873	0.004595	242.254333	0.005396	0.001327	0.000103	0.002092	0.003904	3.375993	0.000100	9.160408	0.000103	0.000101	0.000039	345.699371	0.016986	0.005128	0.000103	0.012177	0.000002	5.498680	0.000255	12.534545	0.000103	0.000609
04/24/2004-15:00:00	2815.815186	54.003319	3835.376465	93.791084	0.141202	3202.462646	0.072141	0.017368	0.000103	0.024782	0.004805	242.251160	0.005382	0.001324	0.000103	0.002084	0.004074	3.413828	0.000100	9.159768	0.000103	0.000101	0.000035	345.669281	0.016947	0.005122	0.000103	0.012138	0.000002	5.498953	0.000254	12.533683	0.000103	0.000608
04/24/2004-18:00:00	2815.702393	53.999058	3835.515869	93.794281	0.151712	3202.849609	0.071787	0.017353	0.000103	0.024556	0.005208	242.258377	0.005354	0.001324	0.000103	0.002066	0.004418	3.460550	0.000101	9.159134	0.000103	0.000101	0.000034	345.649323	0.016863	0.005115	0.000103	0.012035	0.000002	5.499230	0.000253	12.532803	0.000103	0.000603
04/24/2004-21:00:00	2815.021240	53.980694	3835.329102	93.789337	0.167445	3203.615723	0.071450	0.017279	0.000103	0.024345	0.005852	242.278290	0.005326	0.001317	0.000103	0.002049	0.004962	3.497322	0.000102	9.158494	0.000103	0.000101	0.000032	345.717621	0.016788	0.005092	0.000103	0.011938	0.000001	5.499510	0.000251	12.531952	0.000103	0.000598
04/25/2004-00:00:00	2814.039795	53.955067	3834.948486	93.780029	0.186286	3204.584473	0.071330	0.017222	0.000103	0.024275	0.006528	242.305481	0.005315	0.001313	0.000103	0.002043	0.005527	3.480108	0.000101	9.157872	0.000103	0.000100	0.000024	346.004059	0.016769	0.005075	0.000103	0.011905	0.000001	5.499794	0.000251	12.531048	0.000103	0.000596
04/25/2004-03:00:00	2813.485107	53.939892	3834.827148	93.776939	0.188506	3205.250000	0.071343	0.017207	0.000103	0.024289	0.006753	242.322052	0.005315	0.001311	0.000103	0.002043	0.005682	3.417049	0.000100	9.157234	0.000103	0.000099	0.000019	346.411774	0.016790	0.005074	0.000103	0.011920	0.000001	5.500072	0.000251	12.530182	0.000103	0.000597
04/25/2004-06:00:00	2813.600586	53.941410	3835.109131	93.783554	0.150395	3205.493164	0.071341	0.017220	0.000103	0.024292	0.005651	242.323410	0.005315	0.001313	0.000103	0.002043	0.004697	3.352229	0.000098	9.156603	0.000103	0.000098	0.000015	346.766083	0.016806	0.005086	0.000103	0.011937	0.000000	5.500352	0.000251	12.529287	0.000103	0.000597
04/25/2004-09:00:00	2814.114746	53.952553	3835.627930	93.796074	0.091023	3205.493652	0.071336	0.017219	0.000103	0.024293	0.003370	242.317413	0.005314	0.001312	0.000103	0.002043	0.002794	3.330085	0.000097	9.155961	0.000103	0.000097	0.000011	346.935486	0.016814	0.005088	0.000103	0.011952	0.000000	5.500632	0.000251	12.528415	0.000103	0.000598
04/25/2004-12:00:00	2814.689697	53.965252	3836.185059	93.809578	0.031821	3205.473145	0.071329	0.017233	0.000103	0.024289	0.001053	242.311096	0.005314	0.001314	0.000103	0.002042	0.000876	3.356475	0.000098	9.155332	0.000103	0.000098	0.000004	346.928436	0.016812	0.005095	0.000103	0.011958	0.000000	5.500910	0.000251	12.527537	0.000103	0.000598
04/25/2004-15:00:00	2814.973389	53.970852	3836.565674	93.818611	0.000008	3205.635254	0.071100	0.017198	0.000103	0.024143	0.000002	242.310898	0.005295	0.001311	0.000103	0.002031	0.000001	3.396934	0.000099	9.154705	0.000103	0.000098	0.000000	346.894592	0.016758	0.005089	0.000103	0.011893	0.000000	5.501191	0.000250	12.526658	0.000103	0.000595
04/25/2004-18:00:00	2814.568359	53.959377	3836.533936	93.817696	0.000000	3206.251709	0.070637	0.017134	0.000103	0.023854	0.000000	242.325912	0.005259	0.001306	0.000103	0.002007	0.000000	3.435575	0.000099	9.154060	0.000103	0.000098	0.000000	346.929932	0.016655	0.005071	0.000103	0.011759	0.000000	5.501477	0.000248	12.525784	0.000103	0.000589
04/25/2004-21:00:00	2813.147461	53.922791	3835.895264	93.801933	0.000000	3207.564697	0.070188	0.017036	0.000103	0.023583	0.000000	242.364929	0.005223	0.001299	0.000103	0.001985	0.000000	3.421438	0.000098	9.153438	0.000103	0.000097	0.000000	347.248688	0.016566	0.005043	0.000103	0.011632	0.000000	5.501771	0.000247	12.524916	0.000103	0.000583
04/26/2004-00:00:00	2811.131836	53.871513	3834.897705	93.777420	0.000000	3209.269531	0.070060	0.016979	0.000103	0.023516	0.000000	242.417130	0.005211	0.001294	0.000103	0.001979	0.000000	3.330050	0.000096	9.152802	0.000103	0.000094	0.000000	347.888397	0.016560	0.005024	0.000103	0.011605	0.000000	5.502069	0.000246	12.524022	0.000103	0.000581
04/26/2004-03:00:00	2809.847900	53.838291	3834.337158	93.763618	0.000000	3210.441162	0.070079	0.016974	0.000103	0.023542	0.000000	242.450958	0.005211	0.001294	0.000103	0.001980	0.000000	3.172035	0.000091	9.152171	0.000103	0.000091	0.000000	348.702789	0.016600	0.005030	0.000103	0.011633	0.000000	5.502363	0.000246	12.523155	0.000103	0.000581
04/26/2004-06:00:00	2809.635742	53.831577	3834.418945	93.765457	0.000000	3210.856689	0.070069	0.016967	0.000103	0.023550	0.000000	242.458527	0.005210	0.001293	0.000103	0.001980	0.000000	2.998386	0.000087	9.151540	0.000103	0.000088	0.000000	349.471100	0.016634	0.005037	0.000103	0.011665	0.000000	5.502656	0.000246	12.522293	0.000103	0.000582
04/26/2004-09:00:00	2810.012207	53.839401	3834.855713	93.775932	0.000000	3210.875244	0.070054	0.016985	0.000102	0.023555	0.000000	242.453140	0.005209	0.001295	0.000102	0.001980	0.000000	2.863528	0.000083	9.150904	0.000102	0.000086	0.000000	350.049408	0.016660	0.005055	0.000102	0.011696	0.000000	5.502944	0.000246	12.521414	0.000102	0.000582
04/26/2004-12:00:00	2810.477051	53.849529	3835.350586	93.787872	0.000000	3210.856445	0.070040	0.016971	0.000102	0.023557	0.000000	242.446213	0.005208	0.001294	0.000102	0.001980	0.000000	2.779273	0.000080	9.150264	0.000102	0.000084	0.000000	350.443634	0.016676	0.005060	0.000102	0.011718	0.000000	5.503239	0.000246	12.520533	0.000102	0.000583
04/26/2004-15:00:00	2810.626465	53.851559	3835.654541	93.794983	0.000000	3211.064697	0.069790	0.016941	0.000102	0.023411	0.000000	242.447784	0.005188	0.001291	0.000102	0.001968	0.000000	2.723826	0.000079	9.149631	0.000102	0.000082	0.000000	350.768707	0.016636	0.005055	0.000102	0.011665	0.000000	5.503534	0.000245	12.519664	0.000102	0.000580
04/26/2004-18:00:00	2810.018555	53.834927	3835.505127	93.791145	0.000000	3211.806885	0.069293	0.016866	0.000102	0.023120	0.000000	242.467041	0.005149	0.001286	0.000102	0.001944	0.000000	2.667696	0.000077	9.149001	0.000102	0.000080	0.000000	351.171295	0.016543	0.005040	0.000102	0.011541	0.000000	5.503838	0.000243	12.518786	0.000102	0.000573
04/26/2004-21:00:00	2808.310303	53.790844	3834.699951	93.771355	0.000000	3213.297363	0.068813	0.016764	0.000102	0.022852	0.000000	242.512512	0.005111	0.001278	0.000102	0.001922	0.000000	2.588424	0.000074	9.148358	0.000102	0.000078	0.000000	351.763062	0.016460	0.005012	0.000102	0.011426	0.000000	5.504141	0.000241	12.517902	0.000102	0.000567
04/27/2004-00:00:00	2805.962891	53.730747	3833.524902	93.742043	0.000000	3215.210938	0.068671	0.016711	0.000102	0.022788	0.000000	242.572556	0.005098	0.001274	0.000102	0.001915	0.000000	2.465668	0.000071	9.147738	0.000102	0.000075	0.000000	352.556030	0.016458	0.005002	0.000102	0.011407	0.000000	5.504452	0.000241	12.517053	0.000102	0.000566
04/27/2004-03:00:00	2804.324463	53.688335	3832.764160	93.723175	0.000000	3216.608643	0.068691	0.016686	0.000102	0.022821	0.000000	242.614319	0.005099	0.001271	0.000102	0.001917	0.000000	2.304524	0.000066	9.147087	0.000102	0.000072	0.000000	353.438721	0.016499	0.005006	0.000102	0.011443	0.000000	5.504758	0.000241	12.516173	0.000102	0.000566
04/27/2004-06:00:00	2803.786621	53.673336	3832.659424	93.720390	0.000000	3217.231934	0.068678	0.016688	0.000102	0.022838	0.000000	242.629501	0.005097	0.001271	0.000102	0.001918	0.000000	2.130785	0.000062	9.146452	0.000102	0.000069	0.000000	354.262939	0.016535	0.005015	0.000102	0.011479	0.000000	5.505065	0.000241	12.515294	0.000102	0.000567
04/27/2004-09:00:00	2803.886230	53.674229	3832.936768	93.726982	0.000000	3217.426758	0.068662	0.016699	0.000102	0.022850	0.000000	242.629990	0.005096	0.001272	0.000102	0.001918	0.000000	1.981773	0.000058	9.145812	0.000102	0.000066	0.000000	354.940399	0.016564	0.005033	0.000102	0.011514	0.000000	5.505368	0.000241	12.514423	0.000102	0.000567
04/27/2004-12:00:00	2804.109619	53.678154	3833.279053	93.735092	0.000000	3217.552490	0.068642	0.016696	0.000102	0.022853	0.000000	242.628281	0.005094	0.001272	0.000102	0.001918	0.000000	1.869229	0.000054	9.145189	0.000102	0.000063	0.000000	355.479858	0.016585	0.005040	0.000102	0.011541	0.000000	5.505675	0.000241	12.513544	0.000102	0.000568
04/27/2004-15:00:00	2804.139648	53.677227	3833.516602	93.740623	0.000000	3217.830322	0.068386	0.016608	0.000102	0.022715	0.000000	242.632080	0.005074	0.001254	0.000102	0.001907	0.000000	1.785380	0.000052	9.144547	0.000102	0.000061	0.000000	355.938873	0.016549	0.005035	0.000102	0.011496	0.000000	5.505985	0.000240	12.512661	0.000102	0.000565
04/27/2004-18:00:00	2803.798340	53.667061	3833.525146	93.740715	0.000000	3218.373779	0.067922	0.016514	0.000102	0.022467	0.000000	242.644775	0.005038	0.001241	0.000102	0.001886	0.000000	1.718298	0.000050	9.143913	0.000102	0.000060	0.000000	356.375977	0.016464	0.005017	0.000102	0.011396	0.000000	5.506300	0.000238	12.511805	0.000102	0.000560
04/27/2004-21:00:00	2803.017578	53.645992	3833.271973	93.734436	0.000000	3219.238525	0.067496	0.016416	0.000102	0.022245	0.000000	242.668640	0.005005	0.001232	0.000102	0.001868	0.000000	1.657826	0.000048	9.143267	0.000102	0.000058	0.000000	356.833405	0.016388	0.004996	0.000102	0.011306	0.000000	5.506617	0.000237	12.510922	0.000102	0.000555
04/28/2004-00:00:00	2802.031006	53.619816	3832.900391	93.724892	0.000063	3220.234619	0.067368	0.016354	0.000102	0.022192	0.000004	242.697006	0.004994	0.001226	0.000102	0.001863	0.000001	1.595245	0.000046	9.142634	0.000102	0.000057	0.000005	357.320831	0.016377	0.004985	0.000102	0.011292	0.000000	5.506936	0.000236	12.510067	0.000102	0.000554
04/28/2004-03:00:00	2801.507324	53.605175	3832.797363	93.722420	0.008254	3220.895752	0.067372	0.016338	0.000102	0.022217	0.000271	242.713623	0.004994	0.001225	0.000102	0.001864	0.000214	1.524477	0.000044	9.141991	0.000102	0.000055	0.000008	357.793030	0.016398	0.004985	0.000102	0.011317	0.000000	5.507257	0.000236	12.509172	0.000102	0.000554
04/28/2004-06:00:00	2801.682617	53.607822	3833.120361	93.730103	0.016077	3221.083008	0.067351	0.016334	0.000102	0.022231	0.000550	242.713913	0.004992	0.001224	0.000102	0.001865	0.000445	1.459032	0.000043	9.141352	0.000102	0.000054	0.000011	358.177856	0.016413	0.004994	0.000102	0.011339	0.000001	5.507576	0.000236	12.508314	0.000102	0.000555
04/28/2004-09:00:00	2802.263916	53.620609	3833.683594	93.743668	0.022609	3221.007324	0.067334	0.016345	0.000102	0.022241	0.000780	242.705750	0.004991	0.001225	0.000102	0.001866	0.000637	1.419026	0.000042	9.140714	0.000102	0.000054	0.000013	358.432373	0.016423	0.005003	0.000102	0.011358	0.000001	5.507893	0.000236	12.507450	0.000102	0.000556
04/28/2004-12:00:00	2802.905518	53.634983	3834.282959	93.758125	0.061262	3220.888916	0.067317	0.016359	0.000102	0.022246	0.002094	242.696503	0.004990	0.001226	0.000102	0.001866	0.001713	1.409110	0.000041	9.140083	0.000102	0.000054	0.000016	358.569916	0.016426	0.005013	0.000102	0.011370	0.000001	5.508210	0.000236	12.506564	0.000102	0.000556
04/28/2004-15:00:00	2803.305664	53.643196	3834.737793	93.769012	0.110690	3220.947510	0.067114	0.016326	0.000102	0.022146	0.003680	242.692947	0.004974	0.001224	0.000102	0.001858	0.003037	1.423143	0.000042	9.139430	0.000102	0.000054	0.000020	358.644226	0.016385	0.005001	0.000102	0.011330	0.000001	5.508530	0.000235	12.505687	0.000102	0.000554
04/28/2004-18:00:00	2803.140625	53.637299	3834.856934	93.771706	0.139179	3221.428223	0.066642	0.016259	0.000102	0.021903	0.004721	242.704346	0.004939	0.001219	0.000102	0.001838	0.003879	1.451130	0.000042	9.138803	0.000102	0.000054	0.000018	358.725403	0.016285	0.004987	0.000102	0.011217	0.000001	5.508856	0.000234	12.504814	0.000102	0.000549
04/28/2004-21:00:00	2802.164795	53.611237	3834.493164	93.762421	0.171413	3222.466309	0.066196	0.016155	0.000102	0.021676	0.005861	242.735107	0.004905	0.001211	0.000102	0.001820	0.004806	1.480739	0.000043	9.138167	0.000102	0.000054	0.000017	358.879578	0.016193	0.004959	0.000102	0.011110	0.000001	5.509186	0.000232	12.503943	0.000102	0.000544
04/29/2004-00:00:00	2800.724854	53.573639	3833.845947	93.746552	0.181828	3223.837158	0.066055	0.016104	0.000102	0.021619	0.006324	242.776794	0.004893	0.001207	0.000102	0.001814	0.005212	1.496447	0.000043	9.137532	0.000102	0.000055	0.000009	359.130676	0.016168	0.004942	0.000102	0.011081	0.000001	5.509513	0.000231	12.503083	0.000102	0.000543
04/29/2004-03:00:00	2799.889648	53.551170	3833.570313	93.739433	0.119033	3224.847900	0.066061	0.016078	0.000102	0.021648	0.004283	242.806107	0.004893	0.001205	0.000102	0.001816	0.003556	1.483551	0.000043	9.136894	0.000102	0.000055	0.000005	359.430481	0.016180	0.004936	0.000102	0.011098	0.000000	5.509842	0.000231	12.502218	0.000102	0.000543
04/29/2004-06:00:00	2799.951172	53.550888	3833.817871	93.745422	0.097238	3225.200439	0.066034	0.016069	0.000102	0.021662	0.003559	242.812775	0.004891	0.001204	0.000102	0.001817	0.002950	1.455170	0.000042	9.136254	0.000102	0.000054	0.000003	359.692749	0.016186	0.004936	0.000102	0.011114	0.000000	5.510169	0.000231	12.501339	0.000102	0.000544
04/29/2004-09:00:00	2800.499756	53.562847	3834.364990	93.758461	0.065336	3225.238525	0.066012	0.016083	0.000102	0.021673	0.002280	242.808868	0.004890	0.001205	0.000102	0.001817	0.001874	1.441764	0.000042	9.135621	0.000102	0.000054	0.000002	359.854401	0.016190	0.004945	0.000102	0.011129	0.000000	5.510493	0.000231	12.500456	0.000102	0.000545
04/29/2004-12:00:00	2801.120361	53.576591	3834.949219	93.772667	0.020191	3225.264404	0.065992	0.016075	0.000102	0.021679	0.000663	242.804886	0.004888	0.001205	0.000102	0.001817	0.000552	1.453905	0.000042	9.134981	0.000102	0.000055	0.000001	359.918030	0.016188	0.004949	0.000102	0.011138	0.000000	5.510821	0.000231	12.499591	0.000102	0.000545
04/29/2004-15:00:00	2801.453613	53.583168	3835.367432	93.782532	0.000852	3225.480225	0.065747	0.016050	0.000102	0.021555	0.000031	242.807556	0.004870	0.001203	0.000102	0.001808	0.000028	1.485316	0.000043	9.134336	0.000102	0.000055	0.000000	359.937286	0.016136	0.004941	0.000102	0.011084	0.000000	5.511147	0.000230	12.498716	0.000102	0.000543
04/29/2004-18:00:00	2801.088867	53.572193	3835.364502	93.782288	0.000009	3226.163086	0.065257	0.015963	0.000102	0.021302	0.000002	242.826080	0.004835	0.001196	0.000102	0.001788	0.000001	1.525650	0.000043	9.133700	0.000102	0.000055	0.000000	359.990906	0.016033	0.004918	0.000102	0.010965	0.000000	5.511480	0.000229	12.497858	0.000102	0.000537
04/29/2004-21:00:00	2799.660400	53.534893	3834.730225	93.766602	0.000000	3227.579834	0.064781	0.015860	0.000102	0.021059	0.000000	242.869888	0.004800	0.001189	0.000102	0.001769	0.000000	1.563945	0.000044	9.133074	0.000102	0.000056	0.000000	360.155609	0.015937	0.004886	0.000102	0.010849	0.000000	5.511820	0.000227	12.496986	0.000102	0.000532
04/30/2004-00:00:00	2797.608154	53.481869	3833.718994	93.741631	0.000000	3229.420166	0.064636	0.015798	0.000102	0.021002	0.000000	242.928528	0.004789	0.001184	0.000102	0.001763	0.000000	1.578055	0.000044	9.132443	0.000102	0.000056	0.000000	360.456879	0.015914	0.004871	0.000102	0.010819	0.000000	5.512158	0.000227	12.496119	0.000102	0.000530
04/30/2004-03:00:00	2796.262451	53.446609	3833.145996	93.727066	0.000000	3230.743652	0.064644	0.015791	0.000102	0.021037	0.000000	242.968765	0.004788	0.001183	0.000102	0.001765	0.000000	1.552558	0.000044	9.131796	0.000102	0.000055	0.000000	360.839935	0.015929	0.004871	0.000102	0.010839	0.000000	5.512498	0.000227	12.495259	0.000102	0.000531
04/30/2004-06:00:00	2795.984619	53.437901	3833.193848	93.728127	0.000000	3231.320557	0.064613	0.015781	0.000101	0.021055	0.000000	242.983856	0.004786	0.001183	0.000101	0.001766	0.000000	1.501238	0.000042	9.131167	0.000101	0.000055	0.000000	361.209320	0.015939	0.004875	0.000101	0.010859	0.000000	5.512836	0.000227	12.494380	0.000101	0.000532
04/30/2004-09:00:00	2796.297363	53.443871	3833.596191	93.737823	0.000000	3231.496338	0.064587	0.015790	0.000101	0.021070	0.000000	242.984833	0.004784	0.001183	0.000101	0.001766	0.000000	1.456380	0.000041	9.130539	0.000101	0.000054	0.000000	361.497131	0.015947	0.004882	0.000101	0.010879	0.000000	5.513173	0.000227	12.493505	0.000101	0.000532
04/30/2004-12:00:00	2796.705322	53.452263	3834.054199	93.748779	0.000000	3231.633301	0.064562	0.015786	0.000101	0.021077	0.000000	242.984116	0.004782	0.001183	0.000101	0.001767	0.000000	1.432020	0.000040	9.129891	0.000101	0.000054	0.000000	361.703644	0.015950	0.004884	0.000101	0.010894	0.000000	5.513507	0.000226	12.492640	0.000101	0.000533
04/30/2004-15:00:00	2796.760742	53.451809	3834.307129	93.754692	0.000000	3232.021484	0.064294	0.015725	0.000101	0.020944	0.000000	242.992813	0.004763	0.001178	0.000101	0.001756	0.000000	1.424680	0.000040	9.129265	0.000101	0.000053	0.000000	361.884003	0.015902	0.004869	0.000101	0.010839	0.000000	5.513845	0.000226	12.491766	0.000101	0.000530
04/30/2004-18:00:00	2795.980469	53.430607	3834.059814	93.748337	0.000000	3232.984131	0.063771	0.015633	0.000101	0.020679	0.000000	243.021515	0.004727	0.001171	0.000101	0.001736	0.000000	1.427386	0.000040	9.128629	0.000101	0.000053	0.000000	362.111176	0.015802	0.004846	0.000101	0.010720	0.000000	5.514189	0.000224	12.490906	0.000101	0.000524
04/30/2004-21:00:00	2793.973877	53.378654	3833.077148	93.724205	0.000000	3234.805176	0.063273	0.015519	0.000101	0.020438	0.000000	243.079239	0.004692	0.001163	0.000101	0.001717	0.000000	1.431875	0.000040	9.127993	0.000101	0.000052	0.000000	362.444092	0.015711	0.004819	0.000101	0.010610	0.000000	5.514541	0.000222	12.490046	0.000101	0.000519
05/01/2004-00:00:00	2791.233887	53.308441	3831.669189	93.689339	0.000000	3237.121094	0.063124	0.015464	0.000101	0.020385	0.000000	243.154144	0.004680	0.001159	0.000101	0.001712	0.000000	1.416908	0.000039	9.127357	0.000101	0.000052	0.000000	362.899017	0.015694	0.004804	0.000101	0.010587	0.000000	5.514892	0.000222	12.489179	0.000101	0.000518
05/01/2004-03:00:00	2789.336914	53.259342	3830.750732	93.666618	0.000000	3238.830078	0.063135	0.015446	0.000101	0.020426	0.000000	243.207916	0.004680	0.001158	0.000101	0.001714	0.000000	1.367954	0.000038	9.126725	0.000101	0.000051	0.000000	363.417480	0.015714	0.004803	0.000101	0.010614	0.000000	5.515241	0.000222	12.488289	0.000101	0.000519
05/01/2004-06:00:00	2788.707031	53.241783	3830.588379	93.662598	0.000000	3239.650391	0.063099	0.015444	0.000101	0.020447	0.000000	243.231049	0.004677	0.001157	0.000101	0.001715	0.000000	1.292769	0.000036	9.126086	0.000101	0.000049	0.000000	363.911346	0.015727	0.004809	0.000101	0.010640	0.000000	5.515589	0.000222	12.487434	0.000101	0.000519
05/01/2004-09:00:00	2788.788818	53.241989	3830.854248	93.668922	0.000000	3239.984131	0.063069	0.015451	0.000101	0.020464	0.000000	243.237320	0.004675	0.001158	0.000101	0.001716	0.000000	1.221043	0.000034	9.125453	0.000101	0.000048	0.000000	364.323608	0.015740	0.004818	0.000101	0.010666	0.000000	5.515938	0.000222	12.486566	0.000101	0.000520
05/01/2004-12:00:00	2788.989990	53.245075	3831.183105	93.676842	0.000000	3240.258301	0.063042	0.015443	0.000101	0.020476	0.000000	243.241699	0.004673	0.001157	0.000101	0.001716	0.000000	1.168356	0.000033	9.124815	0.000101	0.000047	0.000000	364.657562	0.015747	0.004824	0.000101	0.010686	0.000000	5.516284	0.000221	12.485697	0.000101	0.000521
05/01/2004-15:00:00	2788.827148	53.239239	3831.303467	93.679558	0.000000	3240.787109	0.062755	0.015408	0.000101	0.020337	0.000000	243.255020	0.004653	0.001155	0.000101	0.001706	0.000000	1.135990	0.000032	9.124184	0.000101	0.000046	0.000000	364.955261	0.015701	0.004818	0.000101	0.010632	0.000000	5.516634	0.000221	12.484817	0.000101	0.000518
05/01/2004-18:00:00	2787.857910	53.213249	3830.942871	93.670570	0.000000	3241.884277	0.062215	0.015302	0.000101	0.020067	0.000000	243.288162	0.004617	0.001148	0.000101	0.001685	0.000000	1.122812	0.000032	9.123545	0.000101	0.000045	0.000000	365.266541	0.015603	0.004792	0.000101	0.010512	0.000000	5.516989	0.000219	12.483953	0.000101	0.000512
05/01/2004-21:00:00	2785.782715	53.159466	3829.920898	93.645332	0.000000	3243.747559	0.061706	0.015206	0.000101	0.019823	0.000000	243.347687	0.004582	0.001141	0.000101	0.001666	0.000000	1.122907	0.000031	9.122907	0.000101	0.000045	0.000000	365.630341	0.015511	0.004768	0.000101	0.010400	0.000000	5.517351	0.000217	12.483087	0.000101	0.000507
05/02/2004-00:00:00	2783.082275	53.090107	3828.524658	93.611153	0.000000	3246.026855	0.061554	0.015141	0.000101	0.019773	0.000000	243.421249	0.004571	0.001136	0.000101	0.001661	0.000000	1.116777	0.000031	9.122282	0.000101	0.000045	0.000000	366.061646	0.015492	0.004753	0.000101	0.010380	0.000000	5.517714	0.000217	12.482221	0.000101	0.000506
05/02/2004-03:00:00	2781.211426	53.041409	3827.627197	93.588829	0.000000	3247.708252	0.061562	0.015132	0.000101	0.019815	0.000000	243.474533	0.004571	0.001136	0.000101	0.001664	0.000000	1.086762	0.000030	9.121649	0.000101	0.000044	0.000000	366.521454	0.015509	0.004752	0.000101	0.010408	0.000000	5.518074	0.000217	12.481372	0.000101	0.000506
05/02/2004-06:00:00	2780.583008	53.023838	3827.467041	93.584770	0.000000	3248.527832	0.061523	0.015121	0.000101	0.019838	0.000000	243.497437	0.004568	0.001135	0.000101	0.001665	0.000000	1.033342	0.000029	9.121013	0.000101	0.000043	0.000000	366.948700	0.015518	0.004758	0.000101	0.010433	0.000000	5.518432	0.000217	12.480487	0.000101	0.000507
05/02/2004-09:00:00	2780.658691	53.023754	3827.733398	93.590942	0.000000	3248.870850	0.061492	0.015135	0.000101	0.019857	0.000000	243.504044	0.004565	0.001136	0.000101	0.001666	0.000000	0.980677	0.000028	9.120373	0.000101	0.000042	0.000000	367.302795	0.015527	0.004766	0.000101	0.010458	0.000000	5.518792	0.000217	12.479631	0.000101	0.000508
05/02/2004-12:00:00	2780.863281	53.026890	3828.071289	93.598946	0.000000	3249.142090	0.061462	0.015131	0.000101	0.019871	0.000000	243.508789	0.004563	0.001135	0.000101	0.001667	0.000000	0.943506	0.000027	9.119736	0.000101	0.000042	0.000000	367.588959	0.015532	0.004767	0.000101	0.010477	0.000000	5.519147	0.000217	12.478772	0.000101	0.000509
05/02/2004-15:00:00	2780.867920	53.025024	3828.288330	93.604111	0.000000	3249.559814	0.061190	0.015096	0.000101	0.019749	0.000000	243.518784	0.004545	0.001133	0.000101	0.001657	0.000000	0.924356	0.000026	9.119111	0.000101	0.000041	0.000000	367.830109	0.015487	0.004766	0.000101	0.010430	0.000000	5.519508	0.000216	12.477891	0.000101	0.000506
05/02/2004-18:00:00	2780.481445	53.013371	3828.275635	93.603600	0.000000	3250.271973	0.060699	0.015020	0.000101	0.019518	0.000000	243.538574	0.004513	0.001128	0.000101	0.001640	0.000000	0.921191	0.000026	9.118465	0.000101	0.000041	0.000000	368.053040	0.015398	0.004746	0.000101	0.010327	0.000000	5.519872	0.000214	12.477015	0.000101	0.000501
05/02/2004-21:00:00	2779.630371	52.990185	3827.982422	93.596275	0.000000	3251.303955	0.060238	0.014916	0.000101	0.019310	0.000000	243.569519	0.004482	0.001121	0.000101	0.001624	0.000000	0.929783	0.000026	9.117825	0.000101	0.000040	0.000000	368.280243	0.015314	0.004720	0.000101	0.010234	0.000000	5.520243	0.000213	12.476159	0.000101	0.000497
05/03/2004-00:00:00	2778.552002	52.961197	3827.556152	93.585442	0.000000	3252.492188	0.060101	0.014865	0.000101	0.019269	0.000000	243.605759	0.004473	0.001117	0.000101	0.001620	0.000000	0.940201	0.000026	9.117197	0.000101	0.000040	0.000000	368.524323	0.015294	0.004706	0.000101	0.010218	0.000000	5.520612	0.000213	12.475304	0.000101	0.000496
05/03/2004-03:00:00	2777.774902	52.939960	3827.308594	93.579384	0.000000	3253.469971	0.060108	0.014854	0.000101	0.019305	0.000000	243.634674	0.004473	0.001116	0.000101	0.001622	0.000000	0.940114	0.000026	9.116560	0.000101	0.000041	0.000000	368.774872	0.015303	0.004707	0.000101	0.010241	0.000000	5.520980	0.000213	12.474415	0.000101	0.000497
05/03/2004-06:00:00	2777.531738	52.931847	3827.379639	93.580940	0.000000	3254.077148	0.060094	0.014865	0.000101	0.019332	0.000000	243.651138	0.004472	0.001117	0.000101	0.001624	0.000000	0.929843	0.000026	9.115932	0.000101	0.000040	0.000000	369.007568	0.015310	0.004713	0.000101	0.010262	0.000000	5.521349	0.000212	12.473577	0.000101	0.000498
05/03/2004-09:00:00	2777.652344	52.933037	3827.663818	93.587685	0.000000	3254.445801	0.060082	0.014859	0.000101	0.019357	0.000000	243.659073	0.004471	0.001117	0.000101	0.001625	0.000000	0.918914	0.000026	9.115289	0.000101	0.000040	0.000000	369.205170	0.015315	0.004716	0.000101	0.010282	0.000000	5.521714	0.000212	12.472705	0.000101	0.000499
05/03/2004-12:00:00	2777.839600	52.935707	3827.987793	93.595337	0.000000	3254.782715	0.060061	0.014876	0.000101	0.019373	0.000000	243.666382	0.004469	0.001118	0.000101	0.001626	0.000000	0.915420	0.000025	9.114662	0.000101	0.000040	0.000000	369.368134	0.015316	0.004721	0.000101	0.010297	0.000000	5.522079	0.000212	12.471844	0.000101	0.000500
05/03/2004-15:00:00	2777.803955	52.932941	3828.180664	93.599953	0.000000	3255.281982	0.059814	0.014841	0.000101	0.019267	0.000000	243.678833	0.004453	0.001115	0.000101	0.001618	0.000000	0.923193	0.000026	9.114033	0.000101	0.000040	0.000000	369.512421	0.015272	0.004714	0.000101	0.010252	0.000000	5.522442	0.000212	12.470964	0.000101	0.000498
05/03/2004-18:00:00	2777.335693	52.919369	3828.119385	93.598228	0.000000	3256.083740	0.059368	0.014772	0.000101	0.019067	0.000000	243.702408	0.004424	0.001111	0.000101	0.001603	0.000000	0.942665	0.000026	9.113396	0.000101	0.000040	0.000000	369.658051	0.015188	0.004695	0.000101	0.010159	0.000000	5.522816	0.000210	12.470119	0.000101	0.000493
05/03/2004-21:00:00	2776.354004	52.892738	3827.751465	93.588989	0.000000	3257.251953	0.058944	0.014674	0.000101	0.018885	0.000000	243.737976	0.004396	0.001104	0.000101	0.001589	0.000000	0.971027	0.000026	9.112759	0.000101	0.000040	0.000000	369.823608	0.015109	0.004669	0.000101	0.010074	0.000000	5.523190	0.000209	12.469240	0.000101	0.000490
05/04/2004-00:00:00	2775.110840	52.859695	3827.218994	93.575836	0.046995	3258.564697	0.058942	0.014874	0.000101	0.018913	0.002419	243.779587	0.004398	0.001140	0.000101	0.001591	0.001857	0.996549	0.000027	9.112129	0.000101	0.000041	0.000430	370.022461	0.015123	0.004788	0.000101	0.010090	0.000025	5.523658	0.000209	12.468382	0.000101	0.000491
05/04/2004-03:00:00	2774.185303	52.834507	3826.883301	93.567474	0.118972	3259.633545	0.059013	0.015364	0.000101	0.018961	0.005492	243.812729	0.004405	0.001195	0.000101	0.001595	0.004197	1.007016	0.000027	9.111498	0.000101	0.000041	0.000908	370.241241	0.015156	0.005013	0.000101	0.010118	0.000052	5.524166	0.000210	12.467519	0.000101	0.000492
05/04/2004-06:00:00	2773.822998	52.823429	3826.880127	93.567177	0.273453	3260.296387	0.059256	0.017485	0.000100	0.019036	0.012136	243.833038	0.004427	0.001382	0.000100	0.001601	0.008989	1.001520	0.000027	9.110866	0.000100	0.000041	0.002422	370.458862	0.015237	0.005696	0.000100	0.010162	0.000139	5.524906	0.000211	12.466668	0.000100	0.000494
05/04/2004-09:00:00	2773.839600	52.822041	3827.102295	93.572418	0.421506	3260.726807	0.059676	0.020659	0.000100	0.019157	0.018333	243.847321	0.004461	0.001636	0.000100	0.001611	0.012985	0.992765	0.000027	9.110229	0.000100	0.000041	0.004495	370.655060	0.015358	0.006698	0.000100	0.010232	0.000258	5.525808	0.000212	12.465816	0.000100	0.000497
05/04/2004-12:00:00	2773.945068	52.822693	3827.379883	93.579102	0.585983	3261.110596	0.060257	0.024054	0.000100	0.019295	0.024967	243.861649	0.004505	0.001866	0.000100	0.001622	0.017075	0.988493	0.000027	9.109605	0.000100	0.000042	0.006942	370.827728	0.015501	0.007464	0.000100	0.010306	0.000399	5.526839	0.000214	12.464972	0.000100	0.000500
05/04/2004-15:00:00	2773.974854	52.821407	3827.611816	93.584511	0.744737	3261.532227	0.060879	0.026269	0.000100	0.019438	0.031228	243.877182	0.004547	0.001995	0.000100	0.001633	0.020970	0.990777	0.000028	9.108981	0.000100	0.000042	0.009155	370.983643	0.015637	0.007834	0.000100	0.010379	0.000526	5.527889	0.000216	12.464130	0.000100	0.000504
05/04/2004-18:00:00	2773.866699	52.816765	3827.763916	93.588104	0.854197	3261.939697	0.060954	0.021809	0.000100	0.019409	0.034751	243.888748	0.004548	0.001669	0.000100	0.001630	0.023997	0.997538	0.000028	9.108346	0.000100	0.000042	0.008799	371.122070	0.015644	0.006714	0.000100	0.010361	0.000505	5.528461	0.000216	12.463266	0.000100	0.000503
05/04/2004-21:00:00	2773.621582	52.808674	3827.835449	93.589638	0.965907	3262.402832	0.060876	0.019282	0.000100	0.019366	0.036797	243.902008	0.004542	0.001489	0.000100	0.001626	0.025760	1.008448	0.000028	9.107706	0.000100	0.000042	0.008257	371.256378	0.015632	0.006107	0.000100	0.010342	0.000475	5.528996	0.000216	12.462422	0.000100	0.000503
05/05/2004-00:00:00	2773.316895	52.799026	3827.873047	93.590240	1.131285	3262.935303	0.061053	0.019021	0.000100	0.019426	0.039445	243.918320	0.004558	0.001490	0.000100	0.001631	0.028145	1.020520	0.000028	9.107082	0.000100	0.000042	0.008293	371.393768	0.015691	0.006137	0.000100	0.010378	0.000478	5.529652	0.000216	12.461567	0.000100	0.000504
05/05/2004-03:00:00	2773.145508	52.792610	3827.984131	93.592712	1.281450	3263.442871	0.061511	0.022015	0.000100	0.019541	0.043437	243.936401	0.004593	0.001725	0.000100	0.001641	0.030710	1.031138	0.000029	9.106455	0.000100	0.000043	0.009624	371.532349	0.015812	0.006997	0.000100	0.010439	0.000554	5.530575	0.000218	12.460712	0.000100	0.000507
05/05/2004-06:00:00	2773.212402	52.792248	3828.239502	93.598816	1.386142	3263.905762	0.062312	0.028109	0.000100	0.019722	0.047435	243.955627	0.004652	0.002159	0.000100	0.001656	0.032574	1.040920	0.000029	9.105822	0.000100	0.000043	0.012442	371.663483	0.016000	0.008488	0.000100	0.010531	0.000715	5.531861	0.000221	12.459885	0.000100	0.000512
05/05/2004-09:00:00	2773.461670	52.796570	3828.603271	93.607437	1.433851	3264.298340	0.063171	0.031936	0.000100	0.019903	0.050535	243.972427	0.004714	0.002417	0.000100	0.001670	0.033742	1.052896	0.000030	9.105204	0.000100	0.000044	0.015162	371.770020	0.016189	0.009341	0.000100	0.010621	0.000871	5.533206	0.000223	12.459047	0.000100	0.000516
05/05/2004-12:00:00	2773.738281	52.801556	3828.977539	93.616547	1.448257	3264.667480	0.064021	0.033884	0.000100	0.020081	0.052698	243.988449	0.004774	0.002549	0.000100	0.001684	0.034189	1.070763	0.000031	9.104574	0.000100	0.000045	0.017506	371.853058	0.016372	0.009781	0.000100	0.010707	0.001006	5.534541	0.000226	12.458229	0.000100	0.000521
05/05/2004-15:00:00	2773.836914	52.802170	3829.253418	93.623131	1.462385	3265.135498	0.064860	0.034801	0.000100	0.020263	0.055203	244.008728	0.004832	0.002606	0.000100	0.001698	0.035086	1.095536	0.000032	9.103952	0.000100	0.000045	0.019421	371.925507	0.016547	0.009958	0.000100	0.010794	0.001116	5.535857	0.000229	12.457406	0.000100	0.000525
05/05/2004-18:00:00	2773.606445	52.794479	3829.325684	93.624718	1.494403	3265.702148	0.065341	0.030507	0.000100	0.020364	0.057309	244.028564	0.004863	0.002287	0.000100	0.001706	0.036766	1.123868	0.000033	9.103317	0.000100	0.000046	0.019278	372.001923	0.016639	0.008824	0.000100	0.010838	0.001107	5.536784	0.000230	12.456555	0.000100	0.000527
05/05/2004-21:00:00	2772.985352	52.776966	3829.164551	93.620667	1.565880	3266.431641	0.065618	0.026064	0.000100	0.020429	0.059233	244.052643	0.004882	0.001971	0.000100	0.001711	0.038713	1.152464	0.000034	9.102679	0.000100	0.000047	0.018281	372.106293	0.016695	0.007739	0.000100	0.010866	0.001050	5.537535	0.000231	12.455725	0.000100	0.000529
05/06/2004-00:00:00	2772.174561	52.754765	3828.892578	93.613953	1.039074	3267.831543	0.065557	0.020213	0.000100	0.020391	0.031583	244.100769	0.004873	0.001519	0.000100	0.001707	0.022342	1.191848	0.000034	9.102064	0.000100	0.000047	0.007567	372.247681	0.016671	0.006195	0.000100	0.010845	0.000432	5.538317	0.000231	12.454873	0.000100	0.000528
05/06/2004-03:00:00	2771.675537	52.740368	3828.809570	93.611626	0.932911	3268.754395	0.065578	0.017582	0.000100	0.020443	0.026106	244.129959	0.004874	0.001315	0.000100	0.001709	0.019425	1.209456	0.000035	9.101443	0.000100	0.000048	0.004396	372.407166	0.016679	0.005500	0.000100	0.010860	0.000232	5.538843	0.000231	12.454024	0.000100	0.000529
05/06/2004-06:00:00	2771.705566	52.739048	3829.032227	93.617126	0.813279	3269.330811	0.065591	0.016526	0.000100	0.020462	0.022773	244.144394	0.004875	0.001233	0.000100	0.001711	0.017172	1.215194	0.000035	9.100805	0.000100	0.000049	0.003281	372.552155	0.016687	0.005224	0.000100	0.010875	0.000135	5.539264	0.000231	12.453150	0.000100	0.000530
05/06/2004-09:00:00	2772.072754	52.746403	3829.470459	93.627457	0.661294	3269.712891	0.065598	0.016089	0.000100	0.020477	0.018723	244.151703	0.004875	0.001199	0.000100	0.001712	0.014156	1.223277	0.000035	9.100181	0.000100	0.000049	0.002567	372.655121	0.016692	0.005107	0.000100	0.010888	0.000097	5.539628	0.000231	12.452323	0.000100	0.000530
05/06/2004-12:00:00	2772.503418	52.755238	3829.937500	93.638824	0.429968	3270.140381	0.065601	0.015935	0.000100	0.020488	0.012512	244.160187	0.004874	0.001187	0.000100	0.001712	0.009472	1.242990	0.000036	9.099556	0.000100	0.000049	0.001701	372.715393	0.016693	0.005068	0.000100	0.010899	0.000064	5.539981	0.000231	12.451447	0.000100	0.000531
05/06/2004-15:00:00	2772.737061	52.759132	3830.291504	93.647362	0.137296	3270.777588	0.065393	0.015836	0.000100	0.020388	0.003917	244.176224	0.004855	0.001179	0.000100	0.001704	0.002870	1.275986	0.000036	9.098920	0.000100	0.000050	0.000606	372.755035	0.016631	0.005042	0.000100	0.010848	0.000023	5.540345	0.000230	12.450587	0.000100	0.000529
05/06/2004-18:00:00	2772.569092	52.753006	3830.401123	93.649910	0.010488	3271.531006	0.064865	0.015734	0.000100	0.020157	0.000404	244.197769	0.004813	0.001171	0.000100	0.001685	0.000269	1.313573	0.000037	9.098296	0.000100	0.000050	0.000111	372.802582	0.016504	0.005008	0.000100	0.010735	0.000004	5.540694	0.000228	12.449740	0.000100	0.000524
05/06/2004-21:00:00	2771.908691	52.734470	3830.225342	93.645294	0.006126	3272.504150	0.064355	0.015411	0.000100	0.019942	0.000225	244.227081	0.004774	0.001142	0.000100	0.001668	0.000143	1.352088	0.000038	9.097667	0.000100	0.000050	0.000070	372.886444	0.016385	0.004874	0.000100	0.010629	0.000003	5.541033	0.000226	12.448885	0.000100	0.000519
05/07/2004-00:00:00	2770.999023	52.709503	3829.890869	93.637001	0.007096	3273.646973	0.064272	0.015324	0.000100	0.019937	0.000388	244.262253	0.004767	0.001141	0.000100	0.001667	0.000212	1.383972	0.000039	9.097034	0.000100	0.000051	0.000185	373.019165	0.016370	0.004851	0.000100	0.010627	0.000009	5.541399	0.000226	12.448027	0.000100	0.000519
05/07/2004-03:00:00	2770.413574	52.692940	3829.760742	93.633598	0.093741	3274.471436	0.064303	0.015460	0.000100	0.019971	0.004865	244.285294	0.004769	0.001157	0.000100	0.001669	0.004050	1.394405	0.000039	9.096426	0.000100	0.000051	0.000335	373.182037	0.016386	0.004926	0.000100	0.010646	0.000018	5.541773	0.000226	12.447175	0.000100	0.000520
05/07/2004-06:00:00	2770.389404	52.690285	3829.960205	93.638168	0.179018	3274.917480	0.064361	0.016008	0.000100	0.020010	0.008599	244.296860	0.004776	0.001216	0.000100	0.001672	0.007038	1.392693	0.000039	9.095788	0.000100	0.000051	0.000772	373.334778	0.016415	0.005157	0.000100	0.010674	0.000043	5.542223	0.000226	12.446323	0.000100	0.000521
05/07/2004-09:00:00	2770.726563	52.696747	3830.368896	93.648125	0.240087	3275.168213	0.064478	0.017531	0.000100	0.020071	0.011249	244.302307	0.004788	0.001365	0.000100	0.001678	0.008866	1.393510	0.000039	9.095171	0.000100	0.000051	0.001534	373.447937	0.016469	0.005852	0.000100	0.010718	0.000087	5.542764	0.000227	12.445498	0.000100	0.000523
05/07/2004-12:00:00	2771.125244	52.704823	3830.822998	93.659081	0.336290	3275.350586	0.064628	0.018704	0.000100	0.020137	0.014805	244.306030	0.004802	0.001464	0.000100	0.001683	0.011358	1.403962	0.000039	9.094538	0.000100	0.000051	0.002396	373.517120	0.016525	0.006276	0.000100	0.010761	0.000137	5.543333	0.000227	12.444643	0.000100	0.000524
05/07/2004-15:00:00	2771.344971	52.708267	3831.162109	93.667297	0.481566	3275.626465	0.064889	0.020700	0.000100	0.020212	0.020234	244.313873	0.004817	0.001577	0.000100	0.001689	0.015062	1.424348	0.000040	9.093913	0.000100	0.000052	0.003649	373.567047	0.016577	0.006584	0.000100	0.010801	0.000209	5.544001	0.000228	12.443804	0.000100	0.000526
05/07/2004-18:00:00	2771.192627	52.702431	3831.292480	93.670120	0.615475	3276.072021	0.064686	0.018533	0.000100	0.020094	0.024276	244.326141	0.004798	0.001399	0.000100	0.001678	0.018484	1.450920	0.000040	9.093293	0.000100	0.000052	0.003280	373.621979	0.016518	0.005889	0.000100	0.010738	0.000188	5.544413	0.000227	12.442948	0.000100	0.000524
05/07/2004-21:00:00	2770.604004	52.685535	3831.153809	93.666595	0.826972	3276.752686	0.064355	0.017365	0.000099	0.019956	0.028350	244.346741	0.004773	0.001305	0.000099	0.001667	0.022181	1.478344	0.000041	9.092664	0.000099	0.000052	0.003031	373.711304	0.016447	0.005524	0.000099	0.010672	0.000174	5.544822	0.000226	12.442098	0.000099	0.000521
05/08/2004-00:00:00	2769.787598	52.663143	3830.883301	93.659645	1.127372	3277.632813	0.064637	0.020727	0.000099	0.020058	0.036474	244.377151	0.004797	0.001622	0.000099	0.001676	0.028638	1.498899	0.000042	9.092042	0.000099	0.000053	0.004999	373.854218	0.016534	0.006751	0.000099	0.010728	0.000287	5.545679	0.000227	12.441274	0.000099	0.000523
05/08/2004-03:00:00	2769.301758	52.648800	3830.806641	93.657524	1.307261	3278.381592	0.065154	0.025891	0.000099	0.020204	0.044788	244.405029	0.004837	0.002009	0.000099	0.001688	0.033559	1.505186	0.000042	9.091424	0.000099	0.000053	0.007949	374.027588	0.016668	0.008106	0.000099	0.010803	0.000456	5.546795	0.000229	12.440413	0.000099	0.000527
05/08/2004-06:00:00	2769.352783	52.648121	3831.052734	93.663422	1.433266	3278.966309	0.066122	0.036362	0.000099	0.020436	0.051231	244.432220	0.004908	0.002740	0.000099	0.001706	0.035819	1.504445	0.000043	9.090809	0.000099	0.000053	0.013307	374.196838	0.016896	0.010605	0.000099	0.010923	0.000764	5.548529	0.000232	12.439630	0.000099	0.000533
05/08/2004-09:00:00	2769.755371	52.656155	3831.507080	93.674301	1.492831	3279.353027	0.067046	0.041355	0.000099	0.020650	0.054711	244.452347	0.004976	0.003089	0.000099	0.001724	0.036113	1.508532	0.000043	9.090187	0.000099	0.000054	0.017913	374.317535	0.017115	0.011805	0.000099	0.011037	0.001028	5.550243	0.000236	12.438811	0.000099	0.000538
05/08/2004-12:00:00	2770.215820	52.665775	3831.990479	93.686081	1.482996	3279.719482	0.067936	0.043948	0.000099	0.020852	0.057189	244.471924	0.005042	0.003270	0.000099	0.001741	0.035836	1.525784	0.000044	9.089573	0.000099	0.000055	0.021874	374.385437	0.017321	0.012435	0.000099	0.011145	0.001256	5.551958	0.000239	12.438015	0.000099	0.000543
05/08/2004-15:00:00	2770.482910	52.670517	3832.365479	93.695015	1.483700	3280.183105	0.068752	0.044968	0.000099	0.021043	0.059976	244.494675	0.005098	0.003332	0.000099	0.001756	0.036247	1.554355	0.000045	9.088954	0.000099	0.000055	0.025049	374.429169	0.017488	0.012628	0.000099	0.011240	0.001438	5.553634	0.000241	12.437199	0.000099	0.000547
05/08/2004-18:00:00	2770.346924	52.665077	3832.497070	93.697990	1.495862	3280.712402	0.068984	0.036249	0.000099	0.021057	0.061389	244.514282	0.005111	0.002726	0.000099	0.001756	0.037503	1.586847	0.000046	9.088334	0.000099	0.000056	0.024617	374.474091	0.017522	0.010533	0.000099	0.011240	0.001413	5.554615	0.000242	12.436391	0.000099	0.000548
05/08/2004-21:00:00	2769.706299	52.647022	3832.327393	93.693733	1.536666	3281.482422	0.069038	0.029875	0.000099	0.021053	0.063376	244.540329	0.005114	0.002312	0.000099	0.001756	0.039472	1.616691	0.000047	9.087714	0.000099	0.000056	0.023321	374.565948	0.017534	0.009227	0.000099	0.011235	0.001339	5.555444	0.000242	12.435561	0.000099	0.000548
05/09/2004-00:00:00	2768.810303	52.622414	3832.003418	93.685631	1.478922	3282.428223	0.068888	0.022348	0.000099	0.020986	0.054721	244.571564	0.005100	0.001696	0.000099	0.001750	0.036387	1.638098	0.000048	9.087103	0.000099	0.000056	0.016202	374.716095	0.017499	0.006977	0.000099	0.011204	0.000937	5.555944	0.000241	12.434719	0.000099	0.000546
05/09/2004-03:00:00	2768.229492	52.605911	3831.869385	93.682114	1.574820	3283.186768	0.068907	0.018978	0.000099	0.021013	0.051657	244.596420	0.005101	0.001417	0.000099	0.001752	0.036369	1.641728	0.000048	9.086475	0.000099	0.000056	0.010632	374.903839	0.017510	0.005952	0.000099	0.011220	0.000544	5.556376	0.000241	12.433872	0.000099	0.000547
05/09/2004-06:00:00	2768.196045	52.603115	3832.058594	93.686646	1.144789	3284.107422	0.068926	0.017545	0.000099	0.021038	0.035603	244.624329	0.005102	0.001298	0.000099	0.001753	0.026241	1.644401	0.000048	9.085852	0.000099	0.000056	0.005617	375.083710	0.017519	0.005514	0.000099	0.011236	0.000264	5.556861	0.000241	12.433041	0.000099	0.000548
05/09/2004-09:00:00	2768.519287	52.609268	3832.465576	93.696312	0.904746	3284.605957	0.068936	0.016858	0.000099	0.021068	0.027705	244.636398	0.005102	0.001247	0.000099	0.001755	0.020613	1.645735	0.000048	9.085233	0.000099	0.000057	0.004313	375.213928	0.017526	0.005330	0.000099	0.011252	0.000183	5.557230	0.000241	12.432182	0.000099	0.000548
05/09/2004-12:00:00	2768.905029	52.616962	3832.900391	93.707008	0.679775	3285.052246	0.068939	0.016559	0.000099	0.021085	0.020950	244.646362	0.005102	0.001225	0.000099	0.001756	0.015593	1.658687	0.000048	9.084603	0.000099	0.000058	0.003202	375.294037	0.017528	0.005250	0.000099	0.011264	0.000135	5.557579	0.000241	12.431332	0.000099	0.000549
05/09/2004-15:00:00	2769.078613	52.619389	3833.222412	93.714615	0.345471	3285.760010	0.068677	0.016435	0.000099	0.020972	0.010985	244.664764	0.005080	0.001215	0.000099	0.001747	0.008254	1.685737	0.000049	9.083988	0.000099	0.000058	0.001583	375.353088	0.017462	0.005216	0.000099	0.011214	0.000065	5.557947	0.000240	12.430490	0.000099	0.000546
05/09/2004-18:00:00	2768.822266	52.611000	3833.273193	93.715889	0.200347	3286.587891	0.068153	0.016299	0.000099	0.020737	0.006625	244.688232	0.005039	0.001205	0.000099	0.001728	0.005025	1.714871	0.000049	9.083366	0.000099	0.000057	0.000869	375.431641	0.017338	0.005178	0.000099	0.011100	0.000032	5.558287	0.000238	12.429646	0.000099	0.000541
05/09/2004-21:00:00	2768.031738	52.589165	3833.011719	93.709297	0.197421	3287.643311	0.067650	0.016187	0.000099	0.020520	0.006608	244.720215	0.004999	0.001197	0.000099	0.001711	0.005075	1.739841	0.000049	9.082741	0.000099	0.000057	0.000736	375.565033	0.017222	0.005145	0.000099	0.010993	0.000025	5.558603	0.000236	12.428795	0.000099	0.000536
05/10/2004-00:00:00	2766.968262	52.560524	3832.594482	93.698685	0.219022	3288.854248	0.067547	0.016159	0.000099	0.020505	0.007522	244.758072	0.004991	0.001200	0.000099	0.001709	0.005799	1.752625	0.000050	9.082113	0.000099	0.000057	0.000806	375.766754	0.017205	0.005156	0.000099	0.010989	0.000028	5.558941	0.000236	12.427958	0.000099	0.000536
05/10/2004-03:00:00	2766.335449	52.542618	3832.424072	93.694527	0.296223	3289.711670	0.067576	0.016341	0.000099	0.020540	0.011346	244.782242	0.004993	0.001220	0.000099	0.001711	0.009067	1.741000	0.000049	9.081504	0.000099	0.000057	0.000903	376.004364	0.017224	0.005251	0.000099	0.011011	0.000034	5.559283	0.000236	12.427106	0.000099	0.000536
05/10/2004-06:00:00	2766.353271	52.540985	3832.638672	93.699677	0.374241	3290.106934	0.067608	0.016623	0.000099	0.020568	0.014859	244.791199	0.004996	0.001252	0.000099	0.001713	0.011997	1.717829	0.000049	9.080872	0.000099	0.000057	0.001092	376.219177	0.017246	0.005374	0.000099	0.011037	0.000046	5.559664	0.000236	12.426258	0.000099	0.000537
05/10/2004-09:00:00	2766.724854	52.548309	3833.078125	93.710152	0.434352	3290.312256	0.067683	0.017611	0.000099	0.020612	0.017097	244.794632	0.005004	0.001350	0.000099	0.001717	0.013675	1.702657	0.000048	9.080256	0.000099	0.000056	0.001538	376.374878	0.017285	0.005824	0.000099	0.011073	0.000074	5.560114	0.000237	12.425434	0.000099	0.000539
05/10/2004-12:00:00	2767.109619	52.556004	3833.518555	93.720802	0.488444	3290.520264	0.067782	0.018643	0.000099	0.020665	0.019203	244.798508	0.005014	0.001450	0.000099	0.001722	0.015279	1.702427	0.000048	9.079640	0.000099	0.000056	0.002038	376.477966	0.017331	0.006300	0.000099	0.011113	0.000104	5.560593	0.000237	12.424601	0.000099	0.000540
05/10/2004-15:00:00	2767.322021	52.559273	3833.855713	93.729004	0.577025	3290.809814	0.067850	0.019052	0.000099	0.020711	0.022205	244.804932	0.005018	0.001477	0.000099	0.001725	0.017644	1.713415	0.000049	9.079018	0.000099	0.000056	0.002456	376.553345	0.017351	0.006415	0.000099	0.011144	0.000130	5.561062	0.000237	12.423763	0.000099	0.000542
05/10/2004-18:00:00	2767.247314	52.555565	3834.020508	93.732933	0.652589	3291.264893	0.067588	0.017961	0.000099	0.020580	0.024190	244.816986	0.004995	0.001369	0.000099	0.001714	0.019531	1.731074	0.000049	9.078401	0.000099	0.000057	0.002132	376.629120	0.017284	0.005943	0.000099	0.011077	0.000113	5.561428	0.000236	12.422915	0.000099	0.000539
05/10/2004-21:00:00	2766.872559	52.544113	3834.006836	93.732346	0.779902	3291.901367	0.067220	0.017376	0.000099	0.020432	0.026310	244.834869	0.004967	0.001313	0.000099	0.001702	0.022077	1.749067	0.000049	9.077775	0.000099	0.000056	0.001939	376.730316	0.017206	0.005690	0.000099	0.011009	0.000103	5.561791	0.000235	12.422058	0.000099	0.000535
05/11/2004-00:00:00	2766.349854	52.529125	3833.900146	93.729675	0.955297	3292.605225	0.067237	0.017625	0.000099	0.020459	0.030749	244.855713	0.004969	0.001338	0.000099	0.001704	0.026319	1.759984	0.000050	9.077165	0.000099	0.000057	0.002142	376.867554	0.017223	0.005775	0.000099	0.011029	0.000115	5.562209	0.000235	12.421231	0.000099	0.000536
05/11/2004-03:00:00	2766.027832	52.519096	3833.914795	93.730057	1.134646	3293.157715	0.067331	0.018704	0.000099	0.020520	0.035855	244.871338	0.004977	0.001437	0.000099	0.001709	0.030128	1.760101	0.000050	9.076536	0.000099	0.000057	0.002597	377.023712	0.017260	0.006249	0.000099	0.011068	0.000142	5.562681	0.000235	12.420387	0.000099	0.000538
05/11/2004-06:00:00	2766.055908	52.517735	3834.142578	93.735291	1.284827	3293.523193	0.067490	0.021121	0.000099	0.020602	0.040268	244.882156	0.004992	0.001658	0.000099	0.001716	0.033312	1.755401	0.000050	9.075933	0.000099	0.000057	0.003737	377.169006	0.017316	0.007235	0.000099	0.011119	0.000208	5.563310	0.000236	12.419555	0.000099	0.000540
05/11/2004-09:00:00	2766.298096	52.521885	3834.497070	93.743881	1.361423	3293.844971	0.067805	0.024182	0.000099	0.020696	0.042183	244.892365	0.005015	0.001877	0.000099	0.001723	0.034377	1.756114	0.000050	9.075310	0.000099	0.000057	0.005359	377.283325	0.017392	0.008035	0.000099	0.011171	0.000302	5.564086	0.000237	12.418736	0.000099	0.000542
05/11/2004-12:00:00	2766.532227	52.525749	3834.848633	93.752373	1.433662	3294.171387	0.068200	0.026917	0.000099	0.020800	0.044789	244.903656	0.005042	0.002054	0.000099	0.001731	0.035460	1.765103	0.000050	9.074693	0.000099	0.000057	0.007118	377.370178	0.017475	0.008609	0.000099	0.011223	0.000404	5.564936	0.000239	12.417921	0.000099	0.000545
05/11/2004-15:00:00	2766.588379	52.525177	3835.093262	93.758171	1.520094	3294.569580	0.068593	0.027979	0.000099	0.020907	0.047964	244.917542	0.005067	0.002114	0.000099	0.001738	0.037027	1.779708	0.000051	9.074076	0.000099	0.000058	0.008614	377.449158	0.017547	0.008767	0.000099	0.011274	0.000490	5.565765	0.000240	12.417094	0.000099	0.000547
05/11/2004-18:00:00	2766.345459	52.517044	3835.157471	93.759598	1.569008	3295.072021	0.068634	0.023174	0.000099	0.020923	0.048969	244.932205	0.005067	0.001762	0.000099	0.001739	0.037745	1.795162	0.000051	9.073470	0.000099	0.000058	0.007988	377.542175	0.017549	0.007466	0.000099	0.011283	0.000455	5.566211	0.000240	12.416252	0.000099	0.000547
05/11/2004-21:00:00	2765.779785	52.500782	3835.030518	93.756248	1.730492	3295.729492	0.068590	0.020373	0.000098	0.020914	0.048732	244.951340	0.005062	0.001551	0.000098	0.001738	0.038490	1.806367	0.000052	9.072848	0.000098	0.000058	0.007310	377.676788	0.017540	0.006637	0.000098	0.011282	0.000417	5.566630	0.000239	12.415421	0.000098	0.000547
05/12/2004-00:00:00	2765.067871	52.480957	3834.810547	93.750938	1.349366	3297.032959	0.068456	0.017972	0.000098	0.020845	0.029272	244.992722	0.005049	0.001353	0.000098	0.001732	0.024941	1.824215	0.000052	9.072227	0.000098	0.000058	0.003084	377.858093	0.017507	0.005849	0.000098	0.011252	0.000174	5.567100	0.000239	12.414575	0.000098	0.000546
05/12/2004-03:00:00	2764.692871	52.469398	3834.800049	93.750389	1.194793	3297.938477	0.068474	0.016915	0.000098	0.020882	0.026159	245.017441	0.005050	0.001264	0.000098	0.001734	0.022487	1.820817	0.000052	9.071612	0.000098	0.000059	0.001912	378.057739	0.017516	0.005497	0.000098	0.011265	0.000096	5.567475	0.000239	12.413744	0.000098	0.000547
05/12/2004-06:00:00	2764.832764	52.470886	3835.094971	93.757431	1.018704	3298.501465	0.068483	0.016474	0.000098	0.020891	0.022783	245.029968	0.005050	0.001228	0.000098	0.001734	0.019634	1.811741	0.000052	9.070982	0.000098	0.000059	0.001518	378.226440	0.017524	0.005356	0.000098	0.011278	0.000061	5.567801	0.000239	12.412891	0.000098	0.000547
05/12/2004-09:00:00	2765.251953	52.479427	3835.559326	93.768608	0.789620	3298.940186	0.068490	0.016307	0.000098	0.020896	0.018189	245.037766	0.005050	0.001214	0.000098	0.001735	0.015660	1.812861	0.000052	9.070367	0.000098	0.000059	0.001220	378.334930	0.017529	0.005299	0.000098	0.011290	0.000046	5.568106	0.000239	12.412060	0.000098	0.000547
05/12/2004-12:00:00	2765.648682	52.487263	3836.007080	93.779388	0.460328	3299.506836	0.068485	0.016222	0.000098	0.020895	0.010145	245.049713	0.005049	0.001207	0.000098	0.001734	0.008682	1.831789	0.000052	9.069758	0.000098	0.000059	0.000764	378.392700	0.017527	0.005273	0.000098	0.011296	0.000029	5.568417	0.000239	12.411226	0.000098	0.000548
05/12/2004-15:00:00	2765.781006	52.488605	3836.300781	93.786392	0.145518	3300.240479	0.068202	0.016175	0.000098	0.020760	0.003218	245.066986	0.005026	0.001203	0.000098	0.001724	0.002707	1.861555	0.000053	9.069139	0.000098	0.000059	0.000277	378.434601	0.017459	0.005258	0.000098	0.011232	0.000010	5.568727	0.000238	12.410394	0.000098	0.000545
05/12/2004-18:00:00	2765.456543	52.478352	3836.318359	93.786652	0.012029	3301.127441	0.067673	0.016064	0.000098	0.020525	0.000341	245.091583	0.004986	0.001195	0.000098	0.001705	0.000256	1.893562	0.000053	9.068517	0.000098	0.000059	0.000055	378.500702	0.017339	0.005225	0.000098	0.011118	0.000002	5.569036	0.000236	12.409554	0.000098	0.000539
05/12/2004-21:00:00	2764.593994	52.454643	3836.010742	93.778908	0.001363	3302.257813	0.067174	0.015962	0.000098	0.020314	0.000059	245.126389	0.004948	0.001187	0.000098	0.001688	0.000049	1.922297	0.000053	9.067900	0.000098	0.000059	0.000005	378.624420	0.017229	0.005193	0.000098	0.011014	0.000000	5.569342	0.000234	12.408710	0.000098	0.000535
05/13/2004-00:00:00	2763.471924	52.424358	3835.545166	93.767349	0.000000	3303.552734	0.066974	0.015904	0.000098	0.020242	0.000000	245.167038	0.004932	0.001183	0.000098	0.001682	0.000000	1.939428	0.000054	9.067283	0.000098	0.000058	0.000000	378.814758	0.017188	0.005176	0.000098	0.010979	0.000000	5.569649	0.000233	12.407866	0.000098	0.000533
05/13/2004-03:00:00	2762.841553	52.406593	3835.380127	93.763313	0.000000	3304.495605	0.066990	0.015890	0.000098	0.020267	0.000000	245.194992	0.004933	0.001182	0.000098	0.001683	0.000000	1.933262	0.000054	9.066671	0.000098	0.000058	0.000000	379.038147	0.017199	0.005177	0.000098	0.010997	0.000000	5.569950	0.000233	12.407038	0.000098	0.000534
05/13/2004-06:00:00	2762.933105	52.406788	3835.640869	93.769508	0.000000	3304.927002	0.066993	0.015893	0.000098	0.020286	0.000000	245.205750	0.004933	0.001182	0.000098	0.001684	0.000000	1.914862	0.000053	9.066051	0.000098	0.000057	0.000000	379.233551	0.017207	0.005179	0.000098	0.011016	0.000000	5.570255	0.000233	12.406211	0.000098	0.000534
05/13/2004-09:00:00	2763.387695	52.416077	3836.129883	93.781120	0.000000	3305.130127	0.066993	0.015888	0.000098	0.020299	0.000000	245.208389	0.004933	0.001181	0.000098	0.001685	0.000000	1.904706	0.000053	9.065441	0.000098	0.000057	0.000000	379.363068	0.017213	0.005182	0.000098	0.011034	0.000000	5.570555	0.000233	12.405360	0.000098	0.000535
05/13/2004-12:00:00	2763.814697	52.424812	3836.596680	93.792435	0.000000	3305.350830	0.066979	0.015896	0.000098	0.020305	0.000000	245.212296	0.004931	0.001182	0.000098	0.001685	0.000000	1.910490	0.000053	9.064822	0.000098	0.000057	0.000000	379.438385	0.017212	0.005186	0.000098	0.011044	0.000000	5.570857	0.000233	12.404523	0.000098	0.000535
05/13/2004-15:00:00	2763.954346	52.426281	3836.889893	93.799454	0.000000	3305.790771	0.066647	0.015856	0.000098	0.020161	0.000000	245.223038	0.004907	0.001179	0.000098	0.001674	0.000000	1.930019	0.000053	9.064203	0.000098	0.000057	0.000000	379.494415	0.017140	0.005179	0.000098	0.010977	0.000000	5.571164	0.000232	12.403685	0.000098	0.000532
05/13/2004-18:00:00	2763.563477	52.414383	3836.866455	93.798828	0.000000	3306.595947	0.066065	0.015758	0.000098	0.019906	0.000000	245.246979	0.004865	0.001173	0.000098	0.001654	0.000000	1.958345	0.000053	9.063598	0.000098	0.000057	0.000000	379.574982	0.017017	0.005150	0.000098	0.010852	0.000000	5.571473	0.000230	12.402856	0.000098	0.000526
05/13/2004-21:00:00	2762.533936	52.386436	3836.462646	93.788620	0.000000	3307.842285	0.065522	0.015639	0.000098	0.019678	0.000000	245.286255	0.004827	0.001164	0.000098	0.001636	0.000000	1.989392	0.000054	9.062981	0.000098	0.000057	0.000000	379.712891	0.016904	0.005117	0.000098	0.010739	0.000000	5.571788	0.000229	12.402006	0.000098	0.000521
05/14/2004-00:00:00	2761.186523	52.350510	3835.861084	93.773849	0.000000	3309.303467	0.065326	0.015580	0.000098	0.019613	0.000000	245.332733	0.004812	0.001161	0.000098	0.001630	0.000000	2.011121	0.000054	9.062353	0.000098	0.000056	0.000000	379.917053	0.016868	0.005103	0.000098	0.010708	0.000000	5.572108	0.000228	12.401176	0.000098	0.000519
05/14/2004-03:00:00	2760.428223	52.329388	3835.619873	93.767654	0.000000	3310.346191	0.065341	0.015563	0.000098	0.019644	0.000000	245.364151	0.004813	0.001159	0.000098	0.001632	0.000000	2.007398	0.000054	9.061743	0.000098	0.000056	0.000000	380.153046	0.016878	0.005103	0.000098	0.010730	0.000000	5.572424	0.000228	12.400335	0.000098	0.000520
05/14/2004-06:00:00	2760.496338	52.329018	3835.868408	93.773689	0.000000	3310.812012	0.065337	0.015561	0.000098	0.019666	0.000000	245.376328	0.004812	0.001159	0.000098	0.001633	0.000000	1.988672	0.000054	9.061128	0.000098	0.000055	0.000000	380.360077	0.016885	0.005104	0.000098	0.010751	0.000000	5.572740	0.000228	12.399516	0.000098	0.000521
05/14/2004-09:00:00	2760.963379	52.338665	3836.361328	93.785469	0.000000	3311.006348	0.065333	0.015558	0.000098	0.019684	0.000000	245.378937	0.004812	0.001159	0.000098	0.001634	0.000000	1.976925	0.000053	9.060507	0.000098	0.000055	0.000000	380.502014	0.016891	0.005111	0.000098	0.010772	0.000000	5.573053	0.000228	12.398674	0.000098	0.000522
05/14/2004-12:00:00	2761.409180	52.347797	3836.836426	93.796967	0.000000	3311.238281	0.065318	0.015572	0.000098	0.019693	0.000000	245.382950	0.004810	0.001160	0.000098	0.001635	0.000000	1.980853	0.000053	9.059896	0.000098	0.000055	0.000000	380.590637	0.016890	0.005116	0.000098	0.010785	0.000000	5.573369	0.000228	12.397821	0.000098	0.000522
05/14/2004-15:00:00	2761.544189	52.349079	3837.131104	93.803986	0.000000	3311.687012	0.064986	0.015511	0.000098	0.019557	0.000000	245.394501	0.004787	0.001156	0.000098	0.001624	0.000000	1.999371	0.000053	9.059283	0.000098	0.000054	0.000000	380.659943	0.016824	0.005099	0.000098	0.010723	0.000000	5.573687	0.000227	12.397009	0.000098	0.000519
05/14/2004-18:00:00	2761.106445	52.335911	3837.079102	93.802567	0.000000	3312.537109	0.064394	0.015419	0.000098	0.019309	0.000000	245.420273	0.004747	0.001150	0.000098	0.001605	0.000000	2.028875	0.000054	9.058673	0.000098	0.000054	0.000000	380.752869	0.016704	0.005075	0.000098	0.010602	0.000000	5.574007	0.000225	12.396165	0.000098	0.000513
05/14/2004-21:00:00	2759.952148	52.304825	3836.598633	93.790527	0.000000	3313.887695	0.063825	0.015298	0.000098	0.019079	0.000000	245.463028	0.004709	0.001142	0.000098	0.001587	0.000000	2.064165	0.000054	9.058049	0.000098	0.000054	0.000000	380.899597	0.016591	0.005045	0.000098	0.010489	0.000000	5.574337	0.000223	12.395329	0.000098	0.000508
05/15/2004-00:00:00	2758.435303	52.264496	3835.898438	93.773331	0.000000	3315.477051	0.063615	0.015231	0.000098	0.019015	0.000000	245.513962	0.004694	0.001137	0.000098	0.001582	0.000000	2.092462	0.000055	9.057436	0.000098	0.000053	0.000000	381.108765	0.016552	0.005027	0.000098	0.010459	0.000000	5.574667	0.000222	12.394483	0.000098	0.000506
05/15/2004-03:00:00	2757.500488	52.238853	3835.545166	93.764565	0.000000	3316.646729	0.063627	0.015201	0.000098	0.019049	0.000000	245.550766	0.004694	0.001135	0.000098	0.001584	0.000000	2.095289	0.000055	9.056816	0.000098	0.000053	0.000000	381.350403	0.016562	0.005023	0.000098	0.010482	0.000000	5.574996	0.000222	12.393649	0.000098	0.000507
05/15/2004-06:00:00	2757.405029	52.234360	3835.700928	93.768066	0.000000	3317.238281	0.063619	0.015196	0.000098	0.019074	0.000000	245.566956	0.004693	0.001135	0.000098	0.001585	0.000000	2.079872	0.000054	9.056211	0.000098	0.000052	0.000000	381.572754	0.016569	0.005025	0.000098	0.010505	0.000000	5.575321	0.000222	12.392831	0.000098	0.000508
05/15/2004-09:00:00	2757.731934	52.240364	3836.107422	93.777840	0.000000	3317.544189	0.063613	0.015203	0.000098	0.019096	0.000000	245.573135	0.004692	0.001135	0.000098	0.001586	0.000000	2.066580	0.000054	9.055592	0.000098	0.000052	0.000000	381.744873	0.016575	0.005029	0.000098	0.010528	0.000000	5.575647	0.000222	12.391992	0.000098	0.000509
05/15/2004-12:00:00	2758.063965	52.246735	3836.517822	93.787674	0.000000	3317.848633	0.063596	0.015203	0.000098	0.019107	0.000000	245.580017	0.004691	0.001135	0.000098	0.001587	0.000000	2.065268	0.000054	9.054976	0.000098	0.000051	0.000000	381.873474	0.016575	0.005035	0.000098	0.010544	0.000000	5.575974	0.000222	12.391144	0.000098	0.000509
05/15/2004-15:00:00	2758.250000	52.249268	3836.837402	93.795349	0.000000	3318.274170	0.063277	0.015162	0.000098	0.018986	0.000000	245.590927	0.004669	0.001133	0.000098	0.001578	0.000000	2.075777	0.000054	9.054368	0.000098	0.000051	0.000000	381.975952	0.016514	0.005025	0.000098	0.010491	0.000000	5.576301	0.000221	12.390311	0.000098	0.000507
05/15/2004-18:00:00	2758.193604	52.245663	3837.013428	93.799492	0.000000	3318.867676	0.062732	0.015062	0.000098	0.018772	0.000000	245.607880	0.004633	0.001126	0.000098	0.001561	0.000000	2.095216	0.000054	9.053757	0.000098	0.000051	0.000000	382.071198	0.016407	0.005001	0.000098	0.010389	0.000000	5.576632	0.000220	12.389493	0.000098	0.000502
05/15/2004-21:00:00	2757.887939	52.235916	3837.044189	93.800064	0.000000	3319.644287	0.062215	0.014962	0.000097	0.018578	0.000000	245.631180	0.004599	0.001119	0.000097	0.001546	0.000000	2.119495	0.000054	9.053134	0.000097	0.000050	0.000000	382.174591	0.016305	0.004973	0.000097	0.010296	0.000000	5.576971	0.000218	12.388648	0.000097	0.000498
05/16/2004-00:00:00	2757.474121	52.223240	3837.006836	93.798874	0.084016	3320.502441	0.062365	0.017742	0.000097	0.018678	0.004670	245.658569	0.004616	0.001409	0.000097	0.001555	0.003248	2.141150	0.000054	9.052537	0.000097	0.000051	0.001447	382.297272	0.016381	0.006299	0.000097	0.010360	0.000083	5.577628	0.000219	12.387817	0.000097	0.000500
05/16/2004-03:00:00	2757.205322	52.214371	3837.060547	93.799881	0.244407	3321.244873	0.062865	0.023970	0.000097	0.018859	0.011761	245.685379	0.004657	0.001931	0.000097	0.001570	0.007655	2.156782	0.000055	9.051924	0.000097	0.000051	0.004134	382.430023	0.016548	0.008644	0.000097	0.010474	0.000237	5.578592	0.000221	12.387010	0.000097	0.000505
05/16/2004-06:00:00	2757.206543	52.212273	3837.267578	93.804916	0.417627	3321.881592	0.063739	0.031746	0.000097	0.019082	0.019573	245.711136	0.004722	0.002506	0.000097	0.001589	0.011870	2.168892	0.000056	9.051318	0.000097	0.000051	0.008141	382.558380	0.016774	0.010895	0.000097	0.010605	0.000467	5.579917	0.000224	12.386194	0.000097	0.000510
05/16/2004-09:00:00	2757.375977	52.214424	3837.579346	93.812439	0.564155	3322.419189	0.064590	0.036550	0.000097	0.019298	0.026223	245.734207	0.004781	0.002841	0.000097	0.001605	0.015255	2.182215	0.000057	9.050713	0.000097	0.000051	0.011894	382.667114	0.016956	0.012124	0.000097	0.010717	0.000683	5.581293	0.000226	12.385395	0.000097	0.000515
05/16/2004-12:00:00	2757.516846	52.215874	3837.870850	93.819405	0.697771	3322.974365	0.065442	0.039329	0.000097	0.019508	0.032234	245.757797	0.004839	0.003029	0.000097	0.001620	0.018345	2.200615	0.000059	9.050126	0.000097	0.000052	0.015222	382.760193	0.017131	0.012788	0.000097	0.010821	0.000874	5.582690	0.000229	12.384602	0.000097	0.000519
05/16/2004-15:00:00	2757.452881	52.212074	3838.041504	93.823318	0.832579	3323.635010	0.066217	0.040344	0.000097	0.019705	0.038009	245.785187	0.004891	0.003093	0.000097	0.001635	0.021622	2.224004	0.000060	9.049518	0.000097	0.000052	0.017862	382.851532	0.017285	0.013010	0.000097	0.010918	0.001026	5.584030	0.000232	12.383807	0.000097	0.000523
05/16/2004-18:00:00	2757.052979	52.199924	3838.009033	93.822372	0.960199	3324.413086	0.066659	0.036611	0.000097	0.019832	0.042752	245.813782	0.004920	0.002818	0.000097	0.001644	0.025072	2.249184	0.000061	9.048910	0.000097	0.000052	0.018622	382.957214	0.017373	0.011973	0.000097	0.010982	0.001069	5.585045	0.000233	12.383001	0.000097	0.000526
05/16/2004-21:00:00	2756.304443	52.178951	3837.771484	93.816551	1.078731	3325.364746	0.066928	0.032497	0.000097	0.019928	0.047375	245.847366	0.004939	0.002529	0.000097	0.001651	0.028880	2.273161	0.000062	9.048321	0.000097	0.000053	0.018511	383.094757	0.017435	0.010883	0.000097	0.011035	0.001063	5.585915	0.000234	12.382197	0.000097	0.000528
05/17/2004-00:00:00	2755.395020	52.153938	3837.435791	93.808022	0.663762	3326.779541	0.066822	0.023694	0.000097	0.019851	0.025536	245.898224	0.004928	0.001813	0.000097	0.001644	0.016713	2.304283	0.000063	9.047698	0.000097	0.000052	0.007885	383.267914	0.017403	0.007923	0.000097	0.010999	0.000453	5.586674	0.000233	12.381361	0.000097	0.000527
05/17/2004-03:00:00	2754.833008	52.137608	3837.304932	93.804626	0.588805	3327.774170	0.066832	0.019465	0.000097	0.019879	0.019870	245.931320	0.004928	0.001468	0.000097	0.001646	0.013977	2.315184	0.000063	9.047095	0.000097	0.000053	0.004478	383.455750	0.017409	0.006481	0.000097	0.011008	0.000254	5.587170	0.000233	12.380549	0.000097	0.000527
05/17/2004-06:00:00	2754.814697	52.135120	3837.501953	93.809357	0.525786	3328.375732	0.066834	0.017669	0.000097	0.019882	0.017672	245.948456	0.004927	0.001322	0.000097	0.001646	0.012622	2.313905	0.000063	9.046483	0.000097	0.000053	0.003433	383.625122	0.017415	0.005862	0.000097	0.011018	0.000152	5.587571	0.000233	12.379717	0.000097	0.000528
05/17/2004-09:00:00	2755.102051	52.140190	3837.887207	93.818542	0.416656	3328.820313	0.066835	0.016929	0.000097	0.019881	0.014390	245.959091	0.004927	0.001261	0.000097	0.001646	0.010295	2.315367	0.000063	9.045872	0.000097	0.000053	0.002776	383.756989	0.017419	0.005610	0.000097	0.011029	0.000110	5.587912	0.000233	12.378885	0.000097	0.000528
05/17/2004-12:00:00	2755.343262	52.144249	3838.240479	93.826935	0.312714	3329.296387	0.066817	0.016638	0.000097	0.019874	0.010930	245.971375	0.004925	0.001237	0.000097	0.001645	0.007763	2.326282	0.000063	9.045255	0.000097	0.000052	0.002184	383.859741	0.017416	0.005509	0.000097	0.011033	0.000086	5.588233	0.000233	12.378057	0.000097	0.000528
05/17/2004-15:00:00	2755.256104	52.139847	3838.393555	93.830719	0.157346	3330.059570	0.066519	0.016481	0.000097	0.019739	0.005616	245.993835	0.004901	0.001225	0.000097	0.001634	0.003969	2.349189	0.000063	9.044659	0.000097	0.000052	0.001135	383.959167	0.017342	0.005458	0.000097	0.010967	0.000045	5.588576	0.000232	12.377245	0.000097	0.000525
05/17/2004-18:00:00	2754.555664	52.120079	3838.187012	93.825363	0.021994	3331.229736	0.065884	0.016321	0.000097	0.019485	0.000789	246.030792	0.004852	0.001213	0.000097	0.001614	0.000517	2.382155	0.000063	9.044037	0.000097	0.000052	0.000232	384.083221	0.017198	0.005409	0.000097	0.010842	0.000009	5.588921	0.000230	12.376403	0.000097	0.000520
05/17/2004-21:00:00	2753.125244	52.081848	3837.533203	93.809174	0.003191	3332.784912	0.065291	0.016191	0.000097	0.019261	0.000139	246.080688	0.004808	0.001203	0.000097	0.001596	0.000072	2.419803	0.000064	9.043426	0.000097	0.000051	0.000061	384.254303	0.017068	0.005368	0.000097	0.010730	0.000003	5.589239	0.000228	12.375588	0.000097	0.000514
05/18/2004-00:00:00	2751.328613	52.034443	3836.660400	93.787758	0.000000	3334.579834	0.065043	0.016104	0.000097	0.019191	0.000000	246.138809	0.004789	0.001197	0.000097	0.001590	0.000000	2.451969	0.000064	9.042826	0.000097	0.000051	0.000000	384.480835	0.017017	0.005345	0.000097	0.010698	0.000000	5.589553	0.000227	12.374763	0.000097	0.000513
05/18/2004-03:00:00	2750.186523	52.003555	3836.182129	93.775909	0.000000	3335.895264	0.065062	0.016085	0.000097	0.019224	0.000000	246.180176	0.004789	0.001195	0.000097	0.001592	0.000000	2.459532	0.000065	9.042216	0.000097	0.000050	0.000000	384.734314	0.017027	0.005340	0.000097	0.010721	0.000000	5.589868	0.000227	12.373923	0.000097	0.000513
05/18/2004-06:00:00	2749.978271	51.996178	3836.268555	93.777725	0.000000	3336.559326	0.065062	0.016076	0.000097	0.019247	0.000000	246.199295	0.004789	0.001194	0.000097	0.001594	0.000000	2.446190	0.000064	9.041615	0.000097	0.000050	0.000000	384.968414	0.017036	0.005342	0.000097	0.010745	0.000000	5.590181	0.000227	12.373105	0.000097	0.000514
05/18/2004-09:00:00	2750.234619	52.000404	3836.629639	93.786362	0.000000	3336.910156	0.065059	0.016081	0.000097	0.019264	0.000000	246.207413	0.004788	0.001195	0.000097	0.001595	0.000000	2.432441	0.000064	9.041002	0.000097	0.000049	0.000000	385.157440	0.017044	0.005348	0.000097	0.010768	0.000000	5.590493	0.000227	12.372274	0.000097	0.000515
05/18/2004-12:00:00	2750.461914	52.003990	3836.969727	93.794655	0.000000	3337.286377	0.065032	0.016077	0.000097	0.019270	0.000000	246.216263	0.004786	0.001194	0.000097	0.001595	0.000000	2.429699	0.000064	9.040386	0.000097	0.000048	0.000000	385.309967	0.017042	0.005352	0.000097	0.010783	0.000000	5.590801	0.000227	12.371452	0.000097	0.000515
05/18/2004-15:00:00	2750.343262	51.998802	3837.111328	93.797935	0.000000	3337.913574	0.064620	0.016015	0.000097	0.019121	0.000000	246.234253	0.004756	0.001189	0.000097	0.001584	0.000000	2.440731	0.000063	9.039776	0.000097	0.000048	0.000000	385.449280	0.016958	0.005334	0.000097	0.010716	0.000000	5.591114	0.000225	12.370631	0.000097	0.000512
05/18/2004-18:00:00	2749.594482	51.977745	3836.870850	93.791740	0.000000	3338.984131	0.063908	0.015771	0.000097	0.018863	0.000000	246.267532	0.004706	0.001166	0.000097	0.001564	0.000000	2.466421	0.000063	9.039169	0.000097	0.000047	0.000000	385.602081	0.016810	0.005252	0.000097	0.010590	0.000000	5.591436	0.000223	12.369799	0.000097	0.000506
05/18/2004-21:00:00	2748.085693	51.937542	3836.170898	93.774681	0.000000	3340.585205	0.063234	0.015591	0.000097	0.018628	0.000000	246.319214	0.004658	0.001151	0.000097	0.001545	0.000000	2.504653	0.000064	9.038558	0.000097	0.000047	0.000000	385.789032	0.016672	0.005197	0.000097	0.010474	0.000000	5.591762	0.000221	12.368985	0.000097	0.000500
05/19/2004-00:00:00	2746.192871	51.887539	3835.247559	93.751671	0.000000	3342.437012	0.062984	0.015496	0.000097	0.018562	0.000000	246.379852	0.004640	0.001144	0.000097	0.001540	0.000000	2.540647	0.000064	9.037954	0.000097	0.000046	0.000000	386.016113	0.016624	0.005168	0.000097	0.010444	0.000000	5.592091	0.000220	12.368161	0.000097	0.000499
05/19/2004-03:00:00	2744.854004	51.851490	3834.645264	93.736748	0.000000	3343.897949	0.063002	0.015452	0.000097	0.018600	0.000000	246.426453	0.004640	0.001140	0.000097	0.001542	0.000000	2.557628	0.000065	9.037343	0.000097	0.000046	0.000000	386.264343	0.016634	0.005159	0.000097	0.010469	0.000000	5.592417	0.000220	12.367331	0.000097	0.000500
05/19/2004-06:00:00	2744.358398	51.836842	3834.554932	93.734428	0.000000	3344.766846	0.063000	0.015445	0.000097	0.018628	0.000000	246.452530	0.004640	0.001139	0.000097	0.001544	0.000000	2.553927	0.000064	9.036729	0.000097	0.000045	0.000000	386.500977	0.016642	0.005158	0.000097	0.010495	0.000000	5.592744	0.000220	12.366482	0.000097	0.000500
05/19/2004-09:00:00	2744.320801	51.833607	3834.738525	93.738731	0.000000	3345.325439	0.062999	0.015445	0.000097	0.018653	0.000000	246.467651	0.004639	0.001140	0.000097	0.001545	0.000000	2.546103	0.000064	9.036131	0.000097	0.000045	0.000000	386.705627	0.016649	0.005165	0.000097	0.010520	0.000000	5.593067	0.000220	12.365682	0.000097	0.000501
05/19/2004-12:00:00	2744.285156	51.830540	3834.920166	93.743095	0.000000	3345.887939	0.062969	0.015453	0.000097	0.018662	0.000000	246.483429	0.004637	0.001140	0.000097	0.001545	0.000000	2.545800	0.000064	9.035515	0.000097	0.000044	0.000000	386.883820	0.016648	0.005170	0.000097	0.010535	0.000000	5.593395	0.000220	12.364848	0.000097	0.000502
05/19/2004-15:00:00	2744.046143	51.822319	3834.988281	93.744522	0.000000	3346.595215	0.062587	0.015412	0.000097	0.018534	0.000000	246.504120	0.004610	0.001138	0.000097	0.001536	0.000000	2.555553	0.000064	9.034907	0.000097	0.000043	0.000000	387.046509	0.016575	0.005164	0.000097	0.010480	0.000000	5.593724	0.000219	12.364016	0.000097	0.000499
05/19/2004-18:00:00	2743.493164	51.806229	3834.859375	93.741196	0.000000	3347.529541	0.061968	0.015300	0.000097	0.018318	0.000000	246.532822	0.004569	0.001130	0.000097	0.001519	0.000000	2.574997	0.000064	9.034306	0.000097	0.000043	0.000000	387.206757	0.016454	0.005136	0.000097	0.010377	0.000000	5.594052	0.000217	12.363198	0.000097	0.000494
05/19/2004-21:00:00	2742.611572	51.781860	3834.537598	93.733238	0.000000	3348.700195	0.061404	0.015190	0.000097	0.018130	0.000000	246.569489	0.004531	0.001123	0.000097	0.001505	0.000000	2.601564	0.000064	9.033692	0.000097	0.000042	0.000000	387.375000	0.016345	0.005108	0.000097	0.010287	0.000000	5.594389	0.000215	12.362361	0.000097	0.000490
05/20/2004-00:00:00	2741.593994	51.753990	3834.134033	93.723106	0.000000	3349.961914	0.061189	0.015100	0.000096	0.018078	0.000000	246.609100	0.004517	0.001117	0.000096	0.001500	0.000000	2.629121	0.000064	9.033084	0.000096	0.000042	0.000000	387.553802	0.016307	0.005084	0.000096	0.010265	0.000000	5.594725	0.000214	12.361544	0.000096	0.000489
05/20/2004-03:00:00	2740.974365	51.736126	3833.959961	93.718697	0.000000	3350.942871	0.061196	0.015087	0.000096	0.018111	0.000000	246.639587	0.004517	0.001116	0.000096	0.001502	0.000000	2.645638	0.000064	9.032481	0.000096	0.000042	0.000000	387.732574	0.016314	0.005081	0.000096	0.010288	0.000000	5.595062	0.000214	12.360713	0.000096	0.000490
05/20/2004-06:00:00	2740.958984	51.733513	3834.159180	93.723480	0.000000	3351.507324	0.061187	0.015076	0.000096	0.018137	0.000000	246.655304	0.004516	0.001115	0.000096	0.001504	0.000000	2.650828	0.000064	9.031871	0.000096	0.000042	0.000000	387.889496	0.016318	0.005083	0.000096	0.010310	0.000000	5.595397	0.000214	12.359879	0.000096	0.000490
05/20/2004-09:00:00	2741.273438	51.739189	3834.556885	93.732986	0.000000	3351.854736	0.061183	0.015078	0.000096	0.018159	0.000000	246.663696	0.004515	0.001115	0.000096	0.001506	0.000000	2.655557	0.000064	9.031260	0.000096	0.000042	0.000000	388.014099	0.016322	0.005087	0.000096	0.010331	0.000000	5.595729	0.000214	12.359056	0.000096	0.000491
05/20/2004-12:00:00	2741.570801	51.744457	3834.942871	93.742210	0.000000	3352.225342	0.061156	0.015092	0.000096	0.018170	0.000000	246.672592	0.004513	0.001117	0.000096	0.001506	0.000000	2.667992	0.000065	9.030658	0.000096	0.000042	0.000000	388.112213	0.016319	0.005095	0.000096	0.010343	0.000000	5.596063	0.000214	12.358234	0.000096	0.000492
05/20/2004-15:00:00	2741.625732	51.743679	3835.182373	93.747978	0.000000	3352.766846	0.060799	0.015052	0.000096	0.018054	0.000000	246.688156	0.004490	0.001114	0.000096	0.001497	0.000000	2.690587	0.000065	9.030047	0.000096	0.000042	0.000000	388.196655	0.016251	0.005088	0.000096	0.010290	0.000000	5.596399	0.000213	12.357418	0.000096	0.000489
05/20/2004-18:00:00	2741.283936	51.732758	3835.182373	93.747757	0.000000	3353.599609	0.060193	0.014948	0.000096	0.017850	0.000000	246.713364	0.004451	0.001107	0.000096	0.001482	0.000000	2.723728	0.000065	9.029446	0.000096	0.000042	0.000000	388.284607	0.016135	0.005057	0.000096	0.010188	0.000000	5.596739	0.000212	12.356594	0.000096	0.000485
05/20/2004-21:00:00	2740.493896	51.710686	3834.916504	93.741135	0.000000	3354.744385	0.059616	0.014815	0.000096	0.017664	0.000000	246.749680	0.004414	0.001099	0.000096	0.001468	0.000000	2.765283	0.000065	9.028844	0.000096	0.000042	0.000000	388.386780	0.016025	0.005021	0.000096	0.010095	0.000000	5.597086	0.000210	12.355758	0.000096	0.000481
05/21/2004-00:00:00	2739.486328	51.682995	3834.514160	93.731018	0.000248	3356.037109	0.059450	0.014761	0.000096	0.017633	0.000017	246.791046	0.004403	0.001097	0.000096	0.001465	0.000004	2.807405	0.000066	9.028232	0.000096	0.000042	0.000019	388.509094	0.015995	0.005016	0.000096	0.010080	0.000001	5.597431	0.000209	12.354938	0.000096	0.000480
05/21/2004-03:00:00	2738.776855	51.662743	3834.289795	93.725540	0.009425	3357.113281	0.059458	0.014749	0.000096	0.017668	0.000326	246.824936	0.004403	0.001097	0.000096	0.001467	0.000246	2.837692	0.000066	9.027617	0.000096	0.000042	0.000032	388.643250	0.016000	0.005013	0.000096	0.010100	0.000002	5.597782	0.000209	12.354107	0.000096	0.000481
05/21/2004-06:00:00	2738.548340	51.654793	3834.359619	93.727081	0.020014	3357.843994	0.059454	0.014743	0.000096	0.017697	0.000702	246.847015	0.004403	0.001096	0.000096	0.001469	0.000558	2.855338	0.000067	9.027012	0.000096	0.000042	0.000042	388.772430	0.016003	0.005016	0.000096	0.010120	0.000002	5.598127	0.000209	12.353303	0.000096	0.000482
05/21/2004-09:00:00	2738.614014	51.654137	3834.600830	93.732727	0.030906	3358.378174	0.059454	0.014759	0.000096	0.017722	0.001082	246.861923	0.004402	0.001098	0.000096	0.001471	0.000877	2.869066	0.000067	9.026415	0.000096	0.000042	0.000049	388.885925	0.016007	0.005022	0.000096	0.010140	0.000003	5.598469	0.000209	12.352460	0.000096	0.000483
05/21/2004-12:00:00	2738.638184	51.652515	3834.826660	93.738091	0.044457	3358.943359	0.059438	0.014760	0.000096	0.017740	0.001554	246.878052	0.004401	0.001098	0.000096	0.001472	0.001273	2.887133	0.000067	9.025810	0.000096	0.000042	0.000055	388.986694	0.016008	0.005029	0.000096	0.010154	0.000003	5.598819	0.000209	12.351656	0.000096	0.000483
05/21/2004-15:00:00	2738.367188	51.643517	3834.866455	93.738937	0.062392	3359.715576	0.059235	0.014731	0.000096	0.017685	0.002173	246.901459	0.004388	0.001096	0.000096	0.001467	0.001792	2.913674	0.000068	9.025206	0.000096	0.000042	0.000058	389.086670	0.015971	0.005021	0.000096	0.010130	0.000003	5.599167	0.000209	12.350840	0.000096	0.000482
05/21/2004-18:00:00	2737.594482	51.621773	3834.601563	93.732285	0.084570	3360.838867	0.058745	0.014667	0.000096	0.017532	0.002950	246.936783	0.004357	0.001092	0.000096	0.001456	0.002443	2.950461	0.000068	9.024600	0.000096	0.000042	0.000060	389.199738	0.015880	0.005003	0.000096	0.010055	0.000003	5.599517	0.000207	12.349995	0.000096	0.000479
05/21/2004-21:00:00	2736.252441	51.585869	3833.997559	93.717438	0.109468	3362.353516	0.058296	0.014574	0.000096	0.017402	0.003864	246.985657	0.004329	0.001086	0.000096	0.001446	0.003211	2.995931	0.000068	9.023993	0.000096	0.000042	0.000062	389.338501	0.015797	0.004979	0.000096	0.009990	0.000004	5.599870	0.000206	12.349160	0.000096	0.000476
05/22/2004-00:00:00	2734.652344	51.543427	3833.227783	93.698570	0.199844	3364.018066	0.058306	0.014974	0.000096	0.017437	0.008132	247.039871	0.004332	0.001143	0.000096	0.001449	0.006586	3.038096	0.000069	9.023389	0.000096	0.000042	0.000616	389.509094	0.015817	0.005191	0.000096	0.010012	0.000035	5.600342	0.000206	12.348361	0.000096	0.000477
05/22/2004-03:00:00	2733.667480	51.516388	3832.835449	93.688805	0.294554	3365.230713	0.058389	0.015391	0.000096	0.017483	0.012199	247.078674	0.004341	0.001191	0.000096	0.001452	0.009754	3.060117	0.000070	9.022787	0.000096	0.000043	0.001141	389.692932	0.015855	0.005395	0.000096	0.010041	0.000066	5.600840	0.000207	12.347528	0.000096	0.000478
05/22/2004-06:00:00	2733.558350	51.511345	3832.971436	93.692200	0.443308	3365.863281	0.058769	0.018544	0.000096	0.017574	0.018663	247.100311	0.004372	0.001461	0.000096	0.001460	0.014174	3.062245	0.000070	9.022185	0.000096	0.000043	0.003079	389.865509	0.015970	0.006497	0.000096	0.010099	0.000177	5.601655	0.000208	12.346725	0.000096	0.000481
05/22/2004-09:00:00	2733.874756	51.517124	3833.370361	93.701576	0.591469	3366.236816	0.059419	0.022494	0.000096	0.017703	0.024775	247.115280	0.004420	0.001752	0.000096	0.001470	0.017779	3.062380	0.000071	9.021587	0.000096	0.000042	0.005655	390.007355	0.016133	0.007615	0.000096	0.010176	0.000325	5.602643	0.000210	12.345924	0.000096	0.000484
05/22/2004-12:00:00	2734.213379	51.523331	3833.780518	93.711487	0.730331	3366.624268	0.060276	0.026206	0.000096	0.017851	0.030438	247.131393	0.004480	0.001995	0.000096	0.001482	0.020897	3.070173	0.000072	9.020993	0.000096	0.000042	0.008510	390.123138	0.016324	0.008459	0.000096	0.010257	0.000489	5.603769	0.000213	12.345123	0.000096	0.000488
05/22/2004-15:00:00	2734.423096	51.526367	3834.112061	93.719444	0.855004	3367.079346	0.061099	0.027705	0.000096	0.017993	0.035212	247.149536	0.004533	0.002076	0.000096	0.001493	0.023608	3.085944	0.000073	9.020397	0.000096	0.000043	0.010728	390.218536	0.016490	0.008700	0.000096	0.010331	0.000616	5.604840	0.000215	12.344303	0.000096	0.000491
05/22/2004-18:00:00	2734.445557	51.524643	3834.332031	93.724663	0.939307	3367.523926	0.061185	0.022507	0.000096	0.017974	0.037691	247.163528	0.004535	0.001708	0.000096	0.001490	0.025819	3.106986	0.000074	9.019795	0.000096	0.000043	0.010249	390.297150	0.016498	0.007368	0.000096	0.010319	0.000588	5.605398	0.000215	12.343504	0.000096	0.000491
05/22/2004-21:00:00	2734.277832	51.518112	3834.436035	93.726929	1.035511	3368.088135	0.061070	0.019776	0.000096	0.017932	0.038510	247.181335	0.004526	0.001517	0.000096	0.001487	0.026826	3.133061	0.000074	9.019200	0.000096	0.000043	0.009597	390.373993	0.016479	0.006688	0.000096	0.010301	0.000551	5.605935	0.000215	12.342686	0.000096	0.000490
05/23/2004-00:00:00	2734.018066	51.509365	3834.483154	93.727982	1.073062	3368.751709	0.061031	0.017342	0.000096	0.017937	0.034266	247.203232	0.004523	0.001313	0.000096	0.001487	0.025262	3.163060	0.000075	9.018600	0.000096	0.000043	0.006582	390.451599	0.016473	0.005917	0.000096	0.010308	0.000380	5.606385	0.000215	12.341866	0.000096	0.000491
05/23/2004-03:00:00	2733.890869	51.503864	3834.612061	93.731010	1.206436	3369.302246	0.061063	0.016274	0.000096	0.017967	0.035312	247.219925	0.004525	0.001223	0.000096	0.001489	0.027482	3.188899	0.000075	9.018002	0.000096	0.000044	0.004884	390.527161	0.016484	0.005575	0.000096	0.010326	0.000290	5.606778	0.000215	12.341047	0.000096	0.000491
05/23/2004-06:00:00	2733.983887	51.504059	3834.871826	93.737289	1.047079	3369.997070	0.061085	0.015727	0.000096	0.017990	0.030566	247.238373	0.004527	0.001180	0.000096	0.001491	0.024977	3.215957	0.000076	9.017397	0.000096	0.000044	0.003214	390.593567	0.016492	0.005407	0.000096	0.010344	0.000183	5.607201	0.000215	12.340233	0.000096	0.000492
05/23/2004-09:00:00	2734.229736	51.507927	3835.217773	93.745583	0.935123	3370.559814	0.061116	0.015635	0.000096	0.018023	0.028557	247.252106	0.004529	0.001177	0.000096	0.001493	0.023928	3.241867	0.000077	9.016791	0.000096	0.000044	0.002638	390.644928	0.016504	0.005398	0.000096	0.010363	0.000141	5.607594	0.000215	12.339413	0.000096	0.000493
05/23/2004-12:00:00	2734.429443	51.510811	3835.546387	93.753418	0.886820	3371.098145	0.061157	0.016147	0.000096	0.018061	0.027161	247.266891	0.004533	0.001229	0.000096	0.001496	0.023063	3.271756	0.000077	9.016191	0.000096	0.000045	0.002391	390.685303	0.016523	0.005669	0.000096	0.010387	0.000128	5.608015	0.000215	12.338617	0.000096	0.000494
05/23/2004-15:00:00	2734.377441	51.507210	3835.715088	93.757530	0.854617	3371.779297	0.061140	0.016329	0.000096	0.018088	0.026584	247.286697	0.004532	0.001244	0.000096	0.001498	0.022671	3.307662	0.000078	9.015591	0.000096	0.000045	0.002109	390.725220	0.016529	0.005758	0.000096	0.010408	0.000114	5.608411	0.000215	12.337780	0.000096	0.000495
05/23/2004-18:00:00	2733.896973	51.492840	3835.629883	93.755333	0.942383	3372.614990	0.061008	0.015930	0.000096	0.018069	0.028275	247.312561	0.004521	0.001202	0.000096	0.001496	0.024254	3.348657	0.000079	9.014993	0.000096	0.000046	0.001792	390.779053	0.016498	0.005555	0.000096	0.010400	0.000097	5.608758	0.000215	12.336979	0.000096	0.000495
05/23/2004-21:00:00	2732.942871	51.466404	3835.262695	93.745941	1.135408	3373.695801	0.060851	0.015730	0.000096	0.018033	0.033419	247.346802	0.004509	0.001181	0.000096	0.001493	0.029178	3.393039	0.000080	9.014380	0.000096	0.000046	0.001629	390.861633	0.016463	0.005450	0.000096	0.010381	0.000088	5.609114	0.000214	12.336159	0.000096	0.000494
05/24/2004-00:00:00	2731.769287	51.434486	3834.760498	93.733521	0.954176	3375.289063	0.060598	0.015362	0.000095	0.017966	0.026294	247.398254	0.004489	0.001148	0.000095	0.001487	0.023268	3.445703	0.000081	9.013789	0.000095	0.000046	0.000792	390.975983	0.016404	0.005293	0.000095	0.010345	0.000037	5.609479	0.000213	12.335337	0.000095	0.000492
05/24/2004-03:00:00	2731.046875	51.413898	3834.527588	93.727623	0.870388	3376.486572	0.060620	0.015215	0.000095	0.018008	0.024203	247.435120	0.004489	0.001135	0.000095	0.001489	0.021411	3.476917	0.000081	9.013186	0.000095	0.000047	0.000558	391.110565	0.016411	0.005231	0.000095	0.010363	0.000021	5.609815	0.000213	12.334522	0.000095	0.000493
05/24/2004-06:00:00	2730.997559	51.410465	3834.705566	93.731781	0.714439	3377.276855	0.060633	0.015154	0.000095	0.018029	0.020306	247.458023	0.004490	0.001129	0.000095	0.001491	0.018034	3.492675	0.000082	9.012597	0.000095	0.000047	0.000437	391.235992	0.016417	0.005200	0.000095	0.010381	0.000014	5.610145	0.000213	12.333700	0.000095	0.000494
05/24/2004-09:00:00	2731.306152	51.415951	3835.092529	93.741066	0.500749	3377.882568	0.060642	0.015139	0.000095	0.018045	0.014739	247.473709	0.004490	0.001128	0.000095	0.001492	0.013150	3.506863	0.000082	9.011993	0.000095	0.000047	0.000328	391.335876	0.016421	0.005199	0.000095	0.010397	0.000011	5.610470	0.000213	12.332891	0.000095	0.000494
05/24/2004-12:00:00	2731.576416	51.420555	3835.459961	93.749893	0.199761	3378.616699	0.060611	0.015120	0.000095	0.018047	0.006149	247.493942	0.004487	0.001126	0.000095	0.001492	0.005448	3.530725	0.000083	9.011396	0.000095	0.000047	0.000166	391.414734	0.016415	0.005190	0.000095	0.010405	0.000005	5.610796	0.000213	12.332074	0.000095	0.000495
05/24/2004-15:00:00	2731.469971	51.415577	3835.596191	93.753120	0.023251	3379.488525	0.060176	0.015073	0.000095	0.017906	0.000665	247.520401	0.004456	0.001123	0.000095	0.001481	0.000577	3.562625	0.000083	9.010802	0.000095	0.000047	0.000019	391.492859	0.016323	0.005178	0.000095	0.010335	0.000001	5.611127	0.000212	12.331270	0.000095	0.000491
05/24/2004-18:00:00	2730.662598	51.392902	3835.312500	93.746086	0.000000	3380.699219	0.059466	0.014947	0.000095	0.017667	0.000000	247.558929	0.004409	0.001114	0.000095	0.001462	0.000000	3.603875	0.000083	9.010200	0.000095	0.000047	0.000000	391.592773	0.016180	0.005140	0.000095	0.010212	0.000000	5.611459	0.000209	12.330434	0.000095	0.000486
05/24/2004-21:00:00	2728.985107	51.348217	3834.501953	93.725983	0.000000	3382.499756	0.058814	0.014813	0.000095	0.017453	0.000000	247.617981	0.004366	0.001105	0.000095	0.001445	0.000000	3.657430	0.000083	9.009607	0.000095	0.000046	0.000000	391.733521	0.016050	0.005102	0.000095	0.010101	0.000000	5.611795	0.000208	12.329612	0.000095	0.000481
05/25/2004-00:00:00	2726.865967	51.292366	3833.424561	93.699432	0.000000	3384.597168	0.058558	0.014726	0.000095	0.017391	0.000000	247.687759	0.004348	0.001099	0.000095	0.001440	0.000000	3.706467	0.000083	9.009002	0.000095	0.000046	0.000000	391.922913	0.016000	0.005080	0.000095	0.010069	0.000000	5.612134	0.000207	12.328815	0.000095	0.000479
05/25/2004-03:00:00	2725.586914	51.257816	3832.854248	93.685326	0.000000	3386.085693	0.058577	0.014697	0.000095	0.017428	0.000000	247.735779	0.004349	0.001097	0.000095	0.001442	0.000000	3.729145	0.000084	9.008394	0.000095	0.000046	0.000000	392.136139	0.016009	0.005071	0.000095	0.010092	0.000000	5.612470	0.000207	12.328006	0.000095	0.000480
05/25/2004-06:00:00	2725.442383	51.251797	3832.966309	93.687943	0.000000	3386.790283	0.058574	0.014697	0.000095	0.017454	0.000000	247.756851	0.004348	0.001097	0.000095	0.001444	0.000000	3.724759	0.000084	9.007813	0.000095	0.000045	0.000000	392.331726	0.016015	0.005071	0.000095	0.010116	0.000000	5.612805	0.000207	12.327184	0.000095	0.000481
05/25/2004-09:00:00	2725.805908	51.258720	3833.393066	93.698158	0.000000	3387.143066	0.058570	0.014688	0.000095	0.017474	0.000000	247.765640	0.004348	0.001097	0.000095	0.001445	0.000000	3.717436	0.000083	9.007216	0.000095	0.000045	0.000000	392.484802	0.016020	0.005071	0.000095	0.010139	0.000000	5.613136	0.000207	12.326359	0.000095	0.000481
05/25/2004-12:00:00	2726.166992	51.265488	3833.806152	93.708183	0.000000	3387.513184	0.058540	0.014687	0.000095	0.017482	0.000000	247.775314	0.004345	0.001097	0.000095	0.001445	0.000000	3.720202	0.000083	9.006604	0.000095	0.000044	0.000000	392.602905	0.016017	0.005075	0.000095	0.010152	0.000000	5.613471	0.000207	12.325537	0.000095	0.000482
05/25/2004-15:00:00	2726.217041	51.264557	3834.044678	93.713799	0.000000	3388.102051	0.058156	0.014649	0.000095	0.017360	0.000000	247.792633	0.004321	0.001094	0.000095	0.001436	0.000000	3.735950	0.000083	9.006023	0.000095	0.000044	0.000000	392.704834	0.015944	0.005066	0.000095	0.010096	0.000000	5.613808	0.000206	12.324712	0.000095	0.000479
05/25/2004-18:00:00	2725.730713	51.249886	3833.953125	93.711418	0.000000	3389.075439	0.057502	0.014528	0.000095	0.017140	0.000000	247.823166	0.004279	0.001086	0.000095	0.001420	0.000000	3.765917	0.000083	9.005417	0.000095	0.000044	0.000000	392.811310	0.015817	0.005031	0.000095	0.009984	0.000000	5.614149	0.000204	12.323912	0.000095	0.000474
05/25/2004-21:00:00	2724.592285	51.218662	3833.470947	93.699348	0.000000	3390.498535	0.056871	0.014395	0.000095	0.016937	0.000000	247.869812	0.004240	0.001077	0.000095	0.001405	0.000000	3.808594	0.000083	9.004820	0.000095	0.000043	0.000000	392.939178	0.015695	0.004993	0.000095	0.009880	0.000000	5.614495	0.000202	12.323104	0.000095	0.000470
05/26/2004-00:00:00	2723.118164	51.179089	3832.786377	93.682518	0.038220	3392.136230	0.056833	0.014532	0.000095	0.016967	0.001759	247.923721	0.004239	0.001105	0.000095	0.001407	0.001328	3.851588	0.000083	9.004234	0.000095	0.000044	0.000336	393.097748	0.015700	0.005077	0.000095	0.009900	0.000019	5.614920	0.000202	12.322284	0.000095	0.000470
05/26/2004-03:00:00	2722.041504	51.149525	3832.333740	93.671143	0.126332	3393.436523	0.056876	0.014608	0.000095	0.017008	0.005625	247.965744	0.004243	0.001119	0.000095	0.001409	0.004482	3.876472	0.000084	9.003634	0.000095	0.000044	0.000600	393.274048	0.015720	0.005127	0.000095	0.009925	0.000034	5.615344	0.000202	12.321467	0.000095	0.000472
05/26/2004-06:00:00	2721.607178	51.136242	3832.278320	93.669533	0.249812	3394.309814	0.057071	0.017141	0.000095	0.017095	0.011517	247.994232	0.004263	0.001369	0.000095	0.001417	0.008896	3.883428	0.000084	9.003036	0.000095	0.000044	0.001872	393.451294	0.015810	0.006331	0.000095	0.009987	0.000108	5.615998	0.000203	12.320670	0.000095	0.000474
05/26/2004-09:00:00	2721.537598	51.132130	3832.435059	93.673203	0.467029	3394.889404	0.057569	0.020668	0.000095	0.017214	0.019817	248.014954	0.004301	0.001638	0.000095	0.001427	0.014523	3.884052	0.000085	9.002442	0.000095	0.000043	0.003970	393.613556	0.015951	0.007440	0.000095	0.010063	0.000228	5.616841	0.000205	12.319868	0.000095	0.000477
05/26/2004-12:00:00	2721.489502	51.128628	3832.609619	93.677383	0.656782	3395.489014	0.058349	0.024435	0.000095	0.017356	0.027339	248.038025	0.004355	0.001883	0.000095	0.001438	0.019236	3.889345	0.000086	9.001863	0.000095	0.000043	0.006537	393.762421	0.016129	0.008294	0.000095	0.010147	0.000375	5.617853	0.000207	12.319076	0.000095	0.000480
05/26/2004-15:00:00	2721.357910	51.122890	3832.730713	93.680099	0.821129	3396.114990	0.059012	0.025268	0.000095	0.017475	0.033537	248.060867	0.004396	0.001919	0.000095	0.001446	0.023328	3.899568	0.000087	9.001277	0.000095	0.000043	0.008253	393.898987	0.016267	0.008382	0.000095	0.010214	0.000474	5.618753	0.000209	12.318274	0.000095	0.000483
05/26/2004-18:00:00	2721.100586	51.114079	3832.776123	93.681107	0.930707	3396.715576	0.058997	0.020773	0.000095	0.017445	0.037574	248.079498	0.004391	0.001586	0.000095	0.001443	0.026815	3.913296	0.000088	9.000678	0.000095	0.000043	0.007794	394.021423	0.016255	0.007077	0.000095	0.010199	0.000448	5.619224	0.000209	12.317470	0.000095	0.000483
05/26/2004-21:00:00	2720.724854	51.102314	3832.752930	93.680328	1.073028	3397.388916	0.058834	0.018557	0.000095	0.017399	0.038799	248.101044	0.004379	0.001423	0.000095	0.001439	0.027776	3.930881	0.000088	9.000093	0.000095	0.000043	0.007235	394.141785	0.016224	0.006437	0.000095	0.010182	0.000416	5.619709	0.000208	12.316648	0.000095	0.000482
05/27/2004-00:00:00	2720.304443	51.089241	3832.702148	93.678818	1.273044	3398.144043	0.059139	0.020709	0.000095	0.017510	0.042325	248.127487	0.004406	0.001649	0.000095	0.001449	0.030413	3.949906	0.000089	8.999499	0.000095	0.000043	0.008079	394.268219	0.016336	0.007561	0.000095	0.010257	0.000464	5.620459	0.000209	12.315851	0.000095	0.000485
05/27/2004-03:00:00	2719.993164	51.079025	3832.715088	93.678963	1.436415	3398.931641	0.059917	0.027106	0.000095	0.017699	0.048296	248.158066	0.004463	0.002149	0.000095	0.001464	0.033986	3.967831	0.000090	8.998919	0.000095	0.000043	0.010689	394.399658	0.016541	0.009714	0.000095	0.010372	0.000614	5.621620	0.000212	12.315078	0.000095	0.000489
05/27/2004-06:00:00	2719.878418	51.073875	3832.847168	93.682083	1.548824	3399.688721	0.061122	0.034735	0.000095	0.017921	0.053936	248.190735	0.004543	0.002678	0.000095	0.001481	0.036594	3.984033	0.000093	8.998352	0.000095	0.000043	0.014682	394.531067	0.016777	0.011656	0.000095	0.010485	0.000843	5.623159	0.000215	12.314286	0.000095	0.000494
05/27/2004-09:00:00	2719.902344	51.072121	3833.060547	93.687202	1.619528	3400.366699	0.062324	0.038607	0.000095	0.018136	0.058088	248.220917	0.004622	0.002943	0.000095	0.001497	0.038115	3.999777	0.000095	8.997779	0.000095	0.000044	0.018177	394.652130	0.017006	0.012613	0.000095	0.010589	0.001044	5.624690	0.000219	12.313525	0.000095	0.000499
05/27/2004-12:00:00	2719.919678	51.070335	3833.273193	93.692207	1.636115	3401.058838	0.063484	0.040697	0.000095	0.018346	0.061459	248.251129	0.004698	0.003084	0.000095	0.001512	0.039191	4.018158	0.000098	8.997207	0.000095	0.000044	0.021190	394.763763	0.017223	0.013121	0.000095	0.010691	0.001217	5.626234	0.000222	12.312753	0.000095	0.000504
05/27/2004-15:00:00	2719.861084	51.066502	3833.438477	93.696014	1.645012	3401.774902	0.064508	0.041485	0.000095	0.018549	0.064440	248.281906	0.004765	0.003132	0.000095	0.001527	0.040291	4.039776	0.000100	8.996640	0.000095	0.000044	0.023538	394.870575	0.017416	0.013284	0.000095	0.010788	0.001352	5.627716	0.000226	12.311976	0.000095	0.000508
05/27/2004-18:00:00	2719.689941	51.059803	3833.533691	93.698296	1.652693	3402.501465	0.065289	0.039544	0.000095	0.018716	0.066599	248.311569	0.004817	0.002982	0.000095	0.001539	0.041440	4.063586	0.000102	8.996063	0.000095	0.000045	0.024564	394.973389	0.017567	0.012697	0.000095	0.010869	0.001411	5.628985	0.000228	12.311214	0.000095	0.000512
05/27/2004-21:00:00	2719.411865	51.050446	3833.566650	93.698929	1.651298	3403.260742	0.065913	0.037256	0.000095	0.018854	0.068365	248.341415	0.004859	0.002811	0.000095	0.001549	0.042656	4.088459	0.000103	8.995473	0.000095	0.000045	0.024835	395.078522	0.017690	0.012029	0.000095	0.010937	0.001426	5.630135	0.000230	12.310438	0.000095	0.000515
05/28/2004-00:00:00	2719.092285	51.040104	3833.575684	93.698921	1.737592	3404.297119	0.067317	0.049352	0.000095	0.019120	0.074858	248.389999	0.004954	0.003693	0.000095	0.001568	0.044939	4.117416	0.000106	8.994930	0.000095	0.000046	0.030220	395.206635	0.017961	0.015194	0.000095	0.011059	0.001735	5.632437	0.000234	12.309670	0.000095	0.000521
05/28/2004-03:00:00	2718.908447	51.033047	3833.663574	93.700928	1.860263	3405.262451	0.068583	0.056948	0.000095	0.019370	0.080416	248.436630	0.005043	0.004244	0.000095	0.001587	0.046726	4.143087	0.000109	8.994379	0.000095	0.000047	0.035385	395.335815	0.018222	0.017204	0.000095	0.011177	0.002032	5.634811	0.000238	12.308944	0.000095	0.000527
05/28/2004-06:00:00	2718.961426	51.032101	3833.896484	93.706467	1.920632	3406.147461	0.069644	0.063923	0.000094	0.019618	0.085021	248.482147	0.005123	0.004749	0.000094	0.001607	0.047467	4.166173	0.000111	8.993827	0.000094	0.000048	0.040964	395.461212	0.018465	0.019033	0.000094	0.011299	0.002352	5.637433	0.000242	12.308219	0.000094	0.000533
05/28/2004-09:00:00	2719.170166	51.035007	3834.221436	93.714409	1.943852	3406.936768	0.070501	0.067416	0.000094	0.019848	0.088107	248.524734	0.005192	0.005004	0.000094	0.001625	0.047412	4.189629	0.000113	8.993293	0.000094	0.000048	0.045707	395.571808	0.018679	0.019957	0.000094	0.011411	0.002625	5.640034	0.000246	12.307485	0.000094	0.000539
05/28/2004-12:00:00	2719.361572	51.037495	3834.531982	93.721779	1.959467	3407.731445	0.071280	0.069379	0.000094	0.020067	0.090749	248.567505	0.005255	0.005149	0.000094	0.001642	0.047389	4.216886	0.000115	8.992744	0.000094	0.000049	0.049734	395.669464	0.018880	0.020477	0.000094	0.011518	0.002856	5.642640	0.000249	12.306748	0.000094	0.000544
05/28/2004-15:00:00	2719.415771	51.036587	3834.773926	93.727501	1.986565	3408.590088	0.072015	0.069841	0.000094	0.020303	0.093313	248.611618	0.005314	0.005183	0.000094	0.001660	0.047826	4.247795	0.000117	8.992210	0.000094	0.000050	0.052802	395.762573	0.019066	0.020604	0.000094	0.011631	0.003032	5.645176	0.000252	12.306033	0.000094	0.000551
05/28/2004-18:00:00	2719.262695	51.030392	3834.881836	93.729980	2.019021	3409.478027	0.072621	0.065817	0.000094	0.020501	0.095095	248.653900	0.005362	0.004895	0.000094	0.001674	0.048726	4.279840	0.000118	8.991653	0.000094	0.000051	0.053843	395.859222	0.019218	0.019538	0.000094	0.011725	0.003092	5.647367	0.000254	12.305300	0.000094	0.000556
05/28/2004-21:00:00	2718.898438	51.018936	3834.864990	93.729431	2.053250	3410.430664	0.073161	0.061381	0.000094	0.020676	0.096761	248.697464	0.005405	0.004592	0.000094	0.001688	0.050132	4.310211	0.000120	8.991108	0.000094	0.000052	0.053777	395.973663	0.019356	0.018395	0.000094	0.011808	0.003088	5.649371	0.000256	12.304559	0.000094	0.000560
05/29/2004-00:00:00	2718.453125	51.005131	3834.790771	93.727394	2.001536	3411.084717	0.073253	0.040202	0.000094	0.020673	0.092055	248.717468	0.005412	0.003048	0.000094	0.001688	0.050118	4.331156	0.000120	8.990525	0.000094	0.000052	0.046650	396.084534	0.019383	0.012698	0.000094	0.011811	0.002679	5.649829	0.000256	12.303777	0.000094	0.000561
05/29/2004-03:00:00	2718.184570	50.996040	3834.829102	93.728233	2.024206	3411.659912	0.073356	0.032351	0.000094	0.020690	0.079059	248.736526	0.005421	0.002498	0.000094	0.001689	0.045108	4.346132	0.000121	8.989949	0.000094	0.000052	0.037637	396.205200	0.019415	0.010655	0.000094	0.011824	0.002344	5.650434	0.000257	12.303004	0.000094	0.000562
05/29/2004-06:00:00	2718.230225	50.994896	3835.060791	93.733620	2.041206	3412.147705	0.073579	0.034481	0.000094	0.020755	0.075427	248.755264	0.005439	0.002689	0.000094	0.001694	0.043591	4.358130	0.000121	8.989377	0.000094	0.000053	0.034893	396.319824	0.019478	0.011343	0.000094	0.011861	0.002164	5.651424	0.000258	12.302238	0.000094	0.000564
05/29/2004-09:00:00	2718.472656	50.998726	3835.402344	93.742012	1.940091	3412.530273	0.073805	0.035972	0.000094	0.020820	0.072918	248.770401	0.005457	0.002861	0.000094	0.001699	0.042594	4.371711	0.000122	8.988793	0.000094	0.000053	0.032789	396.409119	0.019540	0.011999	0.000094	0.011897	0.002011	5.652392	0.000258	12.301465	0.000094	0.000566
05/29/2004-12:00:00	2718.691162	51.001976	3835.737549	93.749954	1.887799	3412.929443	0.074032	0.036917	0.000094	0.020887	0.070458	248.785645	0.005475	0.002961	0.000094	0.001705	0.041547	4.390992	0.000123	8.988230	0.000094	0.000053	0.031080	396.480347	0.019600	0.012382	0.000094	0.011934	0.001888	5.653374	0.000259	12.300700	0.000094	0.000568
05/29/2004-15:00:00	2718.722656	51.000435	3835.951172	93.755142	1.883841	3413.413086	0.074227	0.035763	0.000094	0.020954	0.069001	248.804276	0.005489	0.002744	0.000094	0.001710	0.041319	4.414617	0.000124	8.987657	0.000094	0.000054	0.029280	396.549805	0.019646	0.011556	0.000094	0.011969	0.001767	5.654279	0.000260	12.299923	0.000094	0.000570
05/29/2004-18:00:00	2718.447266	50.991142	3835.987305	93.755806	1.895296	3413.963623	0.074260	0.028265	0.000094	0.020931	0.067360	248.821060	0.005489	0.002156	0.000094	0.001707	0.041865	4.438192	0.000125	8.987073	0.000094	0.000054	0.025651	396.632233	0.019648	0.009345	0.000094	0.011957	0.001544	5.654710	0.000260	12.299134	0.000094	0.000570
05/29/2004-21:00:00	2717.854736	50.973598	3835.829834	93.751663	2.030152	3414.676758	0.074261	0.024091	0.000094	0.020901	0.063174	248.843063	0.005487	0.001831	0.000094	0.001705	0.041182	4.459757	0.000125	8.986485	0.000094	0.000054	0.021217	396.749969	0.019646	0.008082	0.000094	0.011944	0.001343	5.655110	0.000260	12.298346	0.000094	0.000569
05/30/2004-00:00:00	2717.112549	50.952511	3835.579346	93.745445	2.275672	3415.616455	0.074489	0.029931	0.000094	0.020972	0.065941	248.878555	0.005506	0.002363	0.000094	0.001711	0.043829	4.475802	0.000126	8.985922	0.000094	0.000054	0.021056	396.918854	0.019711	0.010051	0.000094	0.011980	0.001354	5.656203	0.000261	12.297570	0.000094	0.000571
05/30/2004-03:00:00	2716.643066	50.938263	3835.501465	93.743271	2.395526	3416.461426	0.074811	0.039273	0.000094	0.021065	0.070956	248.912491	0.005531	0.003413	0.000094	0.001718	0.046528	4.480160	0.000126	8.985351	0.000094	0.000055	0.023259	397.110748	0.019799	0.013917	0.000094	0.012027	0.001453	5.657562	0.000262	12.296838	0.000094	0.000574
05/30/2004-06:00:00	2716.622314	50.935246	3835.686035	93.747665	2.454653	3417.159424	0.075261	0.052646	0.000094	0.021225	0.075356	248.945511	0.005566	0.004823	0.000094	0.001731	0.047677	4.477374	0.000127	8.984798	0.000094	0.000055	0.027596	397.299469	0.019913	0.019221	0.000094	0.012111	0.001678	5.659429	0.000264	12.296152	0.000094	0.000579
05/30/2004-09:00:00	2716.860596	50.938873	3836.034912	93.755959	2.452828	3417.710205	0.075686	0.060971	0.000094	0.021372	0.077453	248.972214	0.005598	0.006077	0.000094	0.001742	0.047290	4.474791	0.000128	8.984253	0.000094	0.000055	0.031321	397.454071	0.020016	0.024233	0.000094	0.012188	0.001875	5.661232	0.000265	12.295499	0.000094	0.000583
05/30/2004-12:00:00	2717.084717	50.942230	3836.373535	93.764046	2.407234	3418.269287	0.076093	0.066442	0.000094	0.021520	0.079046	248.999283	0.005627	0.007068	0.000094	0.001753	0.046698	4.479331	0.000128	8.983712	0.000094	0.000056	0.034525	397.582764	0.020110	0.028327	0.000094	0.012265	0.002046	5.663037	0.000267	12.294879	0.000094	0.000586
05/30/2004-15:00:00	2717.138184	50.941147	3836.605225	93.769554	2.379989	3418.905029	0.076448	0.063904	0.000094	0.021661	0.080650	249.029190	0.005651	0.006226	0.000094	0.001764	0.046697	4.488573	0.000129	8.983163	0.000094	0.000056	0.036754	397.710602	0.020183	0.024879	0.000094	0.012337	0.002164	5.664791	0.000268	12.294188	0.000094	0.000590
05/30/2004-18:00:00	2716.911621	50.933174	3836.669678	93.770996	2.356615	3419.562500	0.076623	0.051193	0.000094	0.021673	0.080738	249.055206	0.005660	0.004605	0.000094	0.001764	0.047157	4.495897	0.000130	8.982605	0.000094	0.000056	0.035857	397.853790	0.020212	0.018501	0.000094	0.012340	0.002104	5.665973	0.000269	12.293433	0.000094	0.000591
05/30/2004-21:00:00	2716.403076	50.917801	3836.556641	93.768097	2.333317	3420.329102	0.076721	0.041611	0.000094	0.021681	0.080186	249.083069	0.005665	0.003713	0.000094	0.001764	0.047689	4.497568	0.000130	8.982020	0.000094	0.000056	0.033808	398.034332	0.020232	0.015319	0.000094	0.012345	0.001981	5.666921	0.000269	12.292688	0.000094	0.000591
05/31/2004-00:00:00	2715.752441	50.899204	3836.360596	93.763206	1.502059	3421.834717	0.076639	0.028549	0.000094	0.021582	0.040352	249.137131	0.005657	0.002364	0.000094	0.001757	0.026085	4.510414	0.000130	8.981446	0.000094	0.000056	0.013783	398.258118	0.020213	0.010126	0.000094	0.012303	0.000804	5.668000	0.000268	12.291888	0.000094	0.000589
05/31/2004-03:00:00	2715.318604	50.885860	3836.296143	93.761505	1.314288	3422.816650	0.076658	0.022577	0.000094	0.021601	0.031136	249.169525	0.005657	0.001757	0.000094	0.001758	0.021305	4.503312	0.000130	8.980849	0.000094	0.000057	0.008084	398.493530	0.020224	0.007791	0.000094	0.012300	0.000432	5.668577	0.000268	12.291095	0.000094	0.000589
05/31/2004-06:00:00	2715.248535	50.881649	3836.450439	93.765060	1.143591	3423.525635	0.076670	0.020104	0.000094	0.021578	0.026223	249.188400	0.005657	0.001508	0.000094	0.001756	0.018204	4.489166	0.000129	8.980266	0.000094	0.000057	0.006054	398.708374	0.020234	0.006827	0.000094	0.012297	0.000257	5.668961	0.000268	12.290287	0.000094	0.000588
05/31/2004-09:00:00	2715.394775	50.883102	3836.743164	93.772049	0.974765	3424.081543	0.076679	0.019134	0.000094	0.021552	0.021906	249.202133	0.005657	0.001409	0.000094	0.001755	0.015281	4.478948	0.000129	8.979679	0.000094	0.000057	0.004817	398.886383	0.020242	0.006445	0.000094	0.012295	0.000188	5.669233	0.000268	12.289507	0.000094	0.000588
05/31/2004-12:00:00	2715.528809	50.884079	3837.019531	93.778793	0.724474	3424.734619	0.076658	0.018723	0.000094	0.021514	0.015923	249.217590	0.005655	0.001368	0.000094	0.001752	0.011192	4.478512	0.000129	8.979100	0.000094	0.000057	0.003403	399.035492	0.020241	0.006290	0.000094	0.012285	0.000133	5.669496	0.000268	12.288709	0.000094	0.000588
05/31/2004-15:00:00	2715.499756	50.880951	3837.204346	93.783104	0.333568	3425.646729	0.076446	0.018539	0.000094	0.021393	0.006300	249.241318	0.005637	0.001350	0.000094	0.001743	0.004323	4.488548	0.000129	8.978514	0.000094	0.000056	0.001478	399.175507	0.020191	0.006223	0.000094	0.012232	0.000059	5.669779	0.000267	12.287916	0.000094	0.000585
05/31/2004-18:00:00	2715.217773	50.871387	3837.232178	93.783531	0.056847	3426.627197	0.076085	0.018441	0.000094	0.021215	0.001261	249.266312	0.005609	0.001340	0.000094	0.001730	0.000814	4.499796	0.000129	8.977928	0.000094	0.000056	0.000398	399.325378	0.020106	0.006185	0.000094	0.012149	0.000017	5.670033	0.000266	12.287127	0.000094	0.000580
05/31/2004-21:00:00	2714.677002	50.855167	3837.106445	93.780342	0.008323	3427.560791	0.075743	0.018334	0.000094	0.021056	0.000310	249.293869	0.005582	0.001332	0.000094	0.001718	0.000174	4.508811	0.000128	8.977340	0.000094	0.000055	0.000135	399.498566	0.020028	0.006151	0.000094	0.012075	0.000006	5.670263	0.000265	12.286317	0.000094	0.000576
06/01/2004-00:00:00	2714.022461	50.836315	3836.907227	93.775375	0.009012	3428.519287	0.075613	0.018306	0.000094	0.020991	0.000344	249.322968	0.005571	0.001330	0.000094	0.001713	0.000187	4.512585	0.000128	8.976748	0.000094	0.000055	0.000161	399.700592	0.020001	0.006149	0.000094	0.012047	0.000007	5.670483	0.000264	12.285540	0.000094	0.000575
06/01/2004-03:00:00	2713.597168	50.823109	3836.848877	93.773827	0.016793	3429.308105	0.075629	0.018301	0.000094	0.020989	0.000576	249.346298	0.005571	0.001331	0.000094	0.001712	0.000377	4.506717	0.000128	8.976171	0.000094	0.000055	0.000156	399.913147	0.020012	0.006155	0.000094	0.012053	0.000006	5.670707	0.000264	12.284752	0.000094	0.000575
06/01/2004-06:00:00	2713.553223	50.819618	3837.017090	93.777771	0.025919	3429.832764	0.075639	0.018309	0.000094	0.020984	0.000874	249.360168	0.005572	0.001331	0.000094	0.001712	0.000633	4.495257	0.000128	8.975591	0.000094	0.000054	0.000154	400.107117	0.020022	0.006158	0.000094	0.012060	0.000006	5.670930	0.000264	12.283954	0.000094	0.000575
06/01/2004-09:00:00	2713.735107	50.821983	3837.322754	93.785286	0.035459	3430.204590	0.075646	0.018324	0.000094	0.020978	0.001186	249.368774	0.005572	0.001332	0.000094	0.001711	0.000902	4.487199	0.000128	8.975003	0.000094	0.000054	0.000152	400.266205	0.020031	0.006167	0.000094	0.012066	0.000006	5.671157	0.000264	12.283164	0.000094	0.000575
06/01/2004-12:00:00	2713.885254	50.823395	3837.610352	93.792206	0.046914	3430.599854	0.075636	0.018329	0.000093	0.020966	0.001570	249.378433	0.005571	0.001333	0.000093	0.001711	0.001233	4.487533	0.000127	8.974418	0.000093	0.000054	0.000150	400.398163	0.020034	0.006172	0.000093	0.012069	0.000006	5.671378	0.000264	12.282365	0.000093	0.000575
06/01/2004-15:00:00	2713.771973	50.818161	3837.744629	93.795288	0.061731	3431.185059	0.075513	0.018322	0.000093	0.020918	0.002096	249.394241	0.005560	0.001332	0.000093	0.001707	0.001683	4.495982	0.000127	8.973826	0.000093	0.000054	0.000146	400.528442	0.020008	0.006171	0.000093	0.012052	0.000005	5.671600	0.000264	12.281573	0.000093	0.000574
06/01/2004-18:00:00	2713.217773	50.801727	3837.602051	93.791740	0.081181	3432.069580	0.075151	0.018275	0.000093	0.020742	0.002799	249.421097	0.005531	0.001328	0.000093	0.001693	0.002281	4.510849	0.000127	8.973249	0.000093	0.000053	0.000141	400.681274	0.019919	0.006156	0.000093	0.011963	0.000005	5.671828	0.000262	12.280787	0.000093	0.000569
06/01/2004-21:00:00	2712.171387	50.772758	3837.165771	93.780907	0.105742	3433.291016	0.074790	0.018193	0.000093	0.020581	0.003693	249.459351	0.005503	0.001322	0.000093	0.001681	0.003038	4.528636	0.000127	8.972661	0.000093	0.000053	0.000136	400.874329	0.019835	0.006134	0.000093	0.011881	0.000005	5.672060	0.000261	12.279999	0.000093	0.000565
06/02/2004-00:00:00	2710.895020	50.737957	3836.593994	93.766731	0.132040	3434.654053	0.074522	0.018133	0.000093	0.020474	0.004621	249.502884	0.005481	0.001316	0.000093	0.001672	0.003853	4.541676	0.000127	8.972068	0.000093	0.000052	0.000086	401.108398	0.019774	0.006109	0.000093	0.011830	0.000003	5.672292	0.000260	12.279193	0.000093	0.000562
06/02/2004-03:00:00	2710.131348	50.716133	3836.327148	93.760178	0.139123	3435.674561	0.074541	0.018121	0.000093	0.020491	0.005025	249.533539	0.005481	0.001314	0.000093	0.001673	0.004191	4.536219	0.000127	8.971498	0.000093	0.000052	0.000058	401.359436	0.019787	0.006106	0.000093	0.011847	0.000002	5.672523	0.000260	12.278412	0.000093	0.000563
06/02/2004-06:00:00	2710.107666	50.713066	3836.510986	93.764565	0.123926	3436.199951	0.074547	0.018110	0.000093	0.020500	0.004647	249.547211	0.005481	0.001313	0.000093	0.001673	0.003815	4.518420	0.000126	8.970908	0.000093	0.000051	0.000045	401.581146	0.019797	0.006106	0.000093	0.011864	0.000001	5.672752	0.000260	12.277615	0.000093	0.000563
06/02/2004-09:00:00	2710.466064	50.719788	3836.929688	93.774628	0.097111	3436.478760	0.074549	0.018123	0.000093	0.020506	0.003404	249.553391	0.005481	0.001314	0.000093	0.001674	0.002773	4.505302	0.000126	8.970325	0.000093	0.000051	0.000039	401.750122	0.019805	0.006114	0.000093	0.011880	0.000001	5.672978	0.000260	12.276818	0.000093	0.000563
06/02/2004-12:00:00	2710.785156	50.725441	3837.320068	93.784027	0.059028	3436.808594	0.074508	0.018122	0.000093	0.020493	0.001932	249.560654	0.005478	0.001314	0.000093	0.001673	0.001560	4.504931	0.000126	8.969739	0.000093	0.000050	0.000033	401.877655	0.019800	0.006117	0.000093	0.011883	0.000000	5.673209	0.000260	12.276033	0.000093	0.000563
06/02/2004-15:00:00	2710.740723	50.721836	3837.491211	93.788109	0.013190	3437.412842	0.074079	0.018071	0.000093	0.020316	0.000392	249.577789	0.005445	0.001310	0.000093	0.001659	0.000300	4.520205	0.000125	8.969166	0.000093	0.000050	0.000025	401.995667	0.019700	0.006102	0.000093	0.011799	0.000000	5.673440	0.000258	12.275241	0.000093	0.000559
06/02/2004-18:00:00	2709.997803	50.700596	3837.234131	93.781807	0.002480	3438.476807	0.073330	0.017944	0.000093	0.020023	0.000085	249.610428	0.005388	0.001301	0.000093	0.001637	0.000066	4.548627	0.000125	8.968575	0.000093	0.000049	0.000007	402.135010	0.019523	0.006065	0.000093	0.011651	0.000000	5.673681	0.000255	12.274464	0.000093	0.000552
06/02/2004-21:00:00	2708.373291	50.657093	3836.447510	93.762375	0.000031	3440.140625	0.072605	0.017808	0.000093	0.019755	0.000006	249.664383	0.005332	0.001291	0.000093	0.001617	0.000003	4.589395	0.000125	8.967985	0.000093	0.000049	0.000001	402.319763	0.019351	0.006021	0.000093	0.011514	0.000000	5.673929	0.000253	12.273660	0.000093	0.000545
06/03/2004-00:00:00	2706.304932	50.602104	3835.380127	93.736214	0.000550	3442.115723	0.072365	0.017734	0.000093	0.019684	0.000042	249.728607	0.005312	0.001288	0.000093	0.001610	0.000009	4.624725	0.000125	8.967396	0.000093	0.000049	0.000041	402.559357	0.019295	0.006014	0.000093	0.011479	0.000002	5.674185	0.000252	12.272879	0.000093	0.000543
06/03/2004-03:00:00	2704.987061	50.566227	3834.778320	93.721313	0.012621	3443.527344	0.072387	0.017719	0.000093	0.019712	0.000450	249.773560	0.005313	0.001288	0.000093	0.001612	0.000322	4.634923	0.000125	8.966819	0.000093	0.000048	0.000068	402.824921	0.019309	0.006018	0.000093	0.011500	0.000003	5.674440	0.000252	12.272097	0.000093	0.000543
06/03/2004-06:00:00	2704.717285	50.557026	3834.811523	93.722084	0.023535	3444.206543	0.072388	0.017719	0.000093	0.019730	0.000822	249.792984	0.005312	0.001289	0.000093	0.001613	0.000631	4.620984	0.000125	8.966236	0.000093	0.000048	0.000088	403.070526	0.019320	0.006024	0.000093	0.011521	0.000004	5.674695	0.000252	12.271294	0.000093	0.000544
06/03/2004-09:00:00	2704.958984	50.560650	3835.152344	93.730347	0.038110	3444.537354	0.072390	0.017742	0.000093	0.019745	0.001355	249.800583	0.005313	0.001292	0.000093	0.001614	0.001071	4.605467	0.000124	8.965650	0.000093	0.000047	0.000130	403.269684	0.019331	0.006039	0.000093	0.011542	0.000005	5.674951	0.000252	12.270504	0.000093	0.000544
06/03/2004-12:00:00	2705.161621	50.563374	3835.473389	93.737984	0.063076	3444.894287	0.072390	0.017803	0.000093	0.019755	0.002300	249.808823	0.005313	0.001298	0.000093	0.001614	0.001831	4.600968	0.000124	8.965069	0.000093	0.000046	0.000216	403.432831	0.019339	0.006064	0.000093	0.011559	0.000009	5.675218	0.000252	12.269697	0.000093	0.000545
06/03/2004-15:00:00	2704.931641	50.555061	3835.532715	93.739349	0.094711	3445.548096	0.072181	0.017425	0.000093	0.019687	0.003412	249.827560	0.005295	0.001274	0.000093	0.001609	0.002795	4.611366	0.000124	8.964485	0.000093	0.000046	0.000191	403.585754	0.019286	0.005989	0.000093	0.011530	0.000008	5.675474	0.000251	12.268902	0.000093	0.000543
06/03/2004-18:00:00	2703.872559	50.525772	3835.083496	93.728340	0.142021	3446.770752	0.071424	0.016910	0.000093	0.019414	0.005201	249.866318	0.005238	0.001243	0.000093	0.001588	0.004351	4.640451	0.000123	8.963900	0.000093	0.000045	0.000162	403.756042	0.019112	0.005883	0.000093	0.011392	0.000007	5.675741	0.000248	12.268126	0.000093	0.000536
06/03/2004-21:00:00	2701.758057	50.469372	3833.996338	93.701454	0.207765	3448.714111	0.070702	0.016580	0.000093	0.019168	0.008089	249.929535	0.005184	0.001223	0.000093	0.001569	0.006836	4.683727	0.000123	8.963311	0.000093	0.000045	0.000157	403.967316	0.018948	0.005813	0.000093	0.011264	0.000007	5.676013	0.000246	12.267323	0.000093	0.000530
06/04/2004-00:00:00	2699.086426	50.399143	3832.561279	93.666435	0.234740	3451.072754	0.070379	0.016369	0.000093	0.019078	0.008651	250.007904	0.005158	0.001206	0.000093	0.001561	0.007277	4.727332	0.000123	8.962735	0.000093	0.000045	0.000080	404.225891	0.018877	0.005751	0.000093	0.011219	0.000003	5.676278	0.000244	12.266543	0.000093	0.000528
06/04/2004-03:00:00	2697.387695	50.353394	3831.730713	93.645775	0.216126	3452.773926	0.070400	0.016290	0.000093	0.019113	0.008051	250.062775	0.005159	0.001199	0.000093	0.001563	0.006753	4.747329	0.000124	8.962152	0.000093	0.000044	0.000045	404.504669	0.018888	0.005724	0.000093	0.011243	0.000002	5.676547	0.000244	12.265755	0.000093	0.000528
06/04/2004-06:00:00	2696.984863	50.340721	3831.674561	93.644409	0.174178	3453.595215	0.070391	0.016251	0.000093	0.019134	0.006704	250.086929	0.005158	0.001196	0.000093	0.001564	0.005594	4.737975	0.000123	8.961569	0.000093	0.000044	0.000027	404.760010	0.018897	0.005716	0.000093	0.011267	0.000001	5.676811	0.000244	12.264952	0.000093	0.000529
06/04/2004-09:00:00	2697.176514	50.343151	3831.985840	93.652031	0.127314	3454.013184	0.070383	0.016248	0.000093	0.019151	0.004535	250.097992	0.005157	0.001195	0.000093	0.001565	0.003757	4.725393	0.000123	8.960978	0.000093	0.000043	0.000019	404.968292	0.018905	0.005724	0.000093	0.011290	0.000001	5.677073	0.000244	12.264176	0.000093	0.000529
06/04/2004-12:00:00	2697.339111	50.344913	3832.281982	93.659081	0.087568	3454.452148	0.070331	0.016250	0.000093	0.019148	0.002731	250.109650	0.005153	0.001195	0.000093	0.001565	0.002231	4.723907	0.000123	8.960387	0.000093	0.000042	0.000013	405.138763	0.018899	0.005724	0.000093	0.011301	0.000000	5.677338	0.000244	12.263371	0.000093	0.000530
06/04/2004-15:00:00	2697.060059	50.335289	3832.308594	93.659592	0.017515	3455.252930	0.069824	0.016180	0.000093	0.018979	0.000571	250.133179	0.005116	0.001191	0.000093	0.001552	0.000470	4.739635	0.000122	8.959811	0.000093	0.000042	0.000003	405.295074	0.018792	0.005708	0.000093	0.011220	0.000000	5.677604	0.000242	12.262580	0.000093	0.000526
06/04/2004-18:00:00	2695.936035	50.304199	3831.822021	93.647667	0.004843	3456.590576	0.068945	0.016040	0.000093	0.018684	0.000115	250.176086	0.005055	0.001181	0.000093	0.001529	0.000094	4.775359	0.000121	8.959232	0.000093	0.000041	0.000002	405.462982	0.018606	0.005670	0.000093	0.011070	0.000000	5.677877	0.000239	12.261785	0.000093	0.000518
06/04/2004-21:00:00	2693.730713	50.245430	3830.672363	93.619385	0.001319	3458.667480	0.068091	0.015877	0.000093	0.018414	0.000046	250.244492	0.004994	0.001170	0.000093	0.001508	0.000042	4.827500	0.000121	8.958645	0.000093	0.000041	0.000001	405.663727	0.018425	0.005624	0.000093	0.010928	0.000000	5.678158	0.000237	12.260984	0.000093	0.000511
06/05/2004-00:00:00	2690.962402	50.172306	3829.186035	93.582687	0.087479	3461.069092	0.068038	0.016184	0.000093	0.018436	0.004387	250.324295	0.004990	0.001216	0.000093	0.001509	0.003576	4.876753	0.000122	8.958067	0.000093	0.000041	0.000421	405.907440	0.018424	0.005791	0.000093	0.010941	0.000018	5.678510	0.000236	12.260206	0.000093	0.000512
06/05/2004-03:00:00	2689.042725	50.120968	3828.216064	93.558777	0.211899	3462.816650	0.068108	0.016379	0.000093	0.018482	0.009683	250.381271	0.004997	0.001249	0.000093	0.001512	0.007861	4.903532	0.000123	8.957472	0.000093	0.000041	0.000813	406.167786	0.018459	0.005948	0.000093	0.010971	0.000034	5.678871	0.000237	12.259412	0.000093	0.000513
06/05/2004-06:00:00	2688.344238	50.100628	3827.986084	93.552986	0.398961	3463.709229	0.068353	0.019696	0.000093	0.018570	0.017701	250.410202	0.005021	0.001578	0.000093	0.001520	0.013757	4.901857	0.000123	8.956899	0.000093	0.000041	0.002313	406.415680	0.018568	0.007504	0.000093	0.011037	0.000098	5.679406	0.000238	12.258630	0.000093	0.000515
06/05/2004-09:00:00	2688.252441	50.095715	3828.127197	93.556236	0.609760	3464.209717	0.069039	0.025719	0.000093	0.018705	0.025906	250.428177	0.005070	0.001999	0.000093	0.001530	0.018870	4.893534	0.000123	8.956325	0.000093	0.000040	0.004923	406.631775	0.018744	0.009074	0.000093	0.011124	0.000208	5.680146	0.000240	12.257860	0.000093	0.000519
06/05/2004-12:00:00	2688.185303	50.091557	3828.283691	93.559906	0.791751	3464.726563	0.069926	0.030588	0.000093	0.018855	0.032997	250.448502	0.005130	0.002313	0.000093	0.001542	0.022984	4.893405	0.000125	8.955764	0.000093	0.000040	0.007675	406.818878	0.018946	0.010176	0.000093	0.011215	0.000324	5.680953	0.000243	12.257089	0.000093	0.000522
06/05/2004-15:00:00	2687.945801	50.082741	3828.331787	93.560989	0.952235	3465.317627	0.070665	0.031471	0.000092	0.018962	0.039170	250.469849	0.005174	0.002343	0.000092	0.001549	0.026877	4.902439	0.000127	8.955187	0.000092	0.000040	0.009508	406.985687	0.019090	0.010230	0.000092	0.011275	0.000401	5.681671	0.000244	12.256347	0.000092	0.000525
06/05/2004-18:00:00	2687.435303	50.067268	3828.217285	93.557938	1.076437	3465.964111	0.070488	0.024752	0.000092	0.018871	0.043721	250.489716	0.005159	0.001865	0.000092	0.001541	0.030826	4.919032	0.000127	8.954616	0.000092	0.000039	0.008982	407.138245	0.019051	0.008457	0.000092	0.011230	0.000379	5.682059	0.000244	12.255539	0.000092	0.000523
06/05/2004-21:00:00	2686.657715	50.044868	3827.940430	93.550987	1.256996	3466.764893	0.070224	0.021423	0.000092	0.018779	0.046243	250.515121	0.005139	0.001630	0.000092	0.001534	0.032928	4.942276	0.000127	8.954042	0.000092	0.000039	0.008382	407.290924	0.019003	0.007580	0.000092	0.011189	0.000354	5.682454	0.000243	12.254765	0.000092	0.000521
06/06/2004-00:00:00	2685.765869	50.019508	3827.591797	93.542366	1.338759	3467.729736	0.070030	0.018289	0.000092	0.018730	0.042486	250.546524	0.005124	0.001378	0.000092	0.001530	0.031670	4.971452	0.000127	8.953454	0.000092	0.000039	0.005909	407.445862	0.018961	0.006568	0.000092	0.011169	0.000250	5.682780	0.000242	12.253979	0.000092	0.000519
06/06/2004-03:00:00	2685.133301	50.000832	3827.397461	93.537537	1.512176	3468.512207	0.070051	0.016857	0.000092	0.018760	0.045988	250.571121	0.005125	0.001262	0.000092	0.001532	0.035463	4.993227	0.000128	8.952870	0.000092	0.000039	0.004048	407.599731	0.018971	0.006100	0.000092	0.011191	0.000178	5.683080	0.000242	12.253184	0.000092	0.000520
06/06/2004-06:00:00	2684.935059	49.993248	3827.475098	93.539108	1.018980	3469.674561	0.070074	0.016248	0.000092	0.018788	0.031062	250.604797	0.005126	0.001212	0.000092	0.001534	0.024769	5.020735	0.000128	8.952273	0.000092	0.000039	0.001942	407.741974	0.018979	0.005899	0.000092	0.011211	0.000080	5.683423	0.000242	12.252380	0.000092	0.000521
06/06/2004-09:00:00	2684.996582	49.992313	3827.708984	93.544624	0.809035	3470.380127	0.070088	0.015998	0.000092	0.018831	0.025868	250.623260	0.005126	0.001192	0.000092	0.001536	0.020756	5.038280	0.000129	8.951710	0.000092	0.000040	0.001531	407.867340	0.018985	0.005819	0.000092	0.011231	0.000052	5.683723	0.000242	12.251612	0.000092	0.000522
06/06/2004-12:00:00	2685.005371	49.989986	3827.906006	93.549538	0.583851	3471.151367	0.070052	0.015746	0.000092	0.018838	0.019094	250.645355	0.005123	0.001176	0.000092	0.001536	0.015259	5.062647	0.000129	8.951126	0.000092	0.000040	0.001113	407.978851	0.018980	0.005765	0.000092	0.011241	0.000037	5.684004	0.000242	12.250804	0.000092	0.000522
06/06/2004-15:00:00	2684.622803	49.977730	3827.863770	93.548370	0.316349	3472.245605	0.069731	0.015570	0.000092	0.018746	0.010840	250.678329	0.005100	0.001165	0.000092	0.001529	0.008727	5.099155	0.000129	8.950541	0.000092	0.000040	0.000590	408.089294	0.018911	0.005729	0.000092	0.011198	0.000019	5.684295	0.000241	12.250008	0.000092	0.000520
06/06/2004-18:00:00	2683.537598	49.947758	3827.385010	93.536652	0.203431	3473.684814	0.069147	0.015428	0.000092	0.018563	0.006831	250.724884	0.005058	0.001156	0.000092	0.001515	0.005562	5.147815	0.000129	8.949959	0.000092	0.000040	0.000321	408.214783	0.018786	0.005695	0.000092	0.011103	0.000009	5.684582	0.000239	12.249231	0.000092	0.000515
06/06/2004-21:00:00	2681.610840	49.896496	3826.395752	93.512596	0.224010	3475.581787	0.068597	0.015309	0.000092	0.018401	0.007527	250.786682	0.005019	0.001148	0.000092	0.001502	0.006174	5.205916	0.000130	8.949369	0.000092	0.000040	0.000283	408.369659	0.018669	0.005661	0.000092	0.011016	0.000007	5.684865	0.000237	12.248435	0.000092	0.000511
06/07/2004-00:00:00	2679.277588	49.834770	3825.140625	93.482086	0.368254	3477.646973	0.068420	0.015321	0.000092	0.018377	0.015198	250.852020	0.005006	0.001157	0.000092	0.001499	0.012866	5.256771	0.000131	8.948797	0.000092	0.000040	0.000370	408.560577	0.018635	0.005702	0.000092	0.011004	0.000011	5.685161	0.000237	12.247633	0.000092	0.000510
06/07/2004-03:00:00	2677.725342	49.792984	3824.375732	93.463432	0.513151	3479.141357	0.068465	0.015612	0.000092	0.018416	0.021900	250.898224	0.005009	0.001187	0.000092	0.001502	0.018704	5.287317	0.000131	8.948222	0.000092	0.000040	0.000496	408.765869	0.018655	0.005865	0.000092	0.011030	0.000016	5.685466	0.000237	12.246844	0.000092	0.000511
06/07/2004-06:00:00	2677.275146	49.779049	3824.293701	93.461235	0.514270	3479.999023	0.068512	0.015710	0.000092	0.018448	0.020640	250.925247	0.005013	0.001200	0.000092	0.001504	0.017480	5.297818	0.000132	8.947634	0.000092	0.000040	0.000660	408.957367	0.018679	0.005899	0.000092	0.011057	0.000024	5.685793	0.000237	12.246066	0.000092	0.000512
06/07/2004-09:00:00	2677.363037	49.778725	3824.531250	93.467163	0.572952	3480.449951	0.068586	0.016417	0.000092	0.018486	0.022795	250.937836	0.005021	0.001274	0.000092	0.001507	0.019147	5.298260	0.000131	8.947047	0.000092	0.000040	0.001081	409.122131	0.018716	0.006200	0.000092	0.011087	0.000042	5.686166	0.000237	12.245271	0.000092	0.000514
06/07/2004-12:00:00	2677.436523	49.778080	3824.776123	93.472839	0.678423	3480.880859	0.068726	0.017844	0.000092	0.018536	0.026813	250.950226	0.005033	0.001401	0.000092	0.001511	0.022230	5.304713	0.000132	8.946474	0.000092	0.000040	0.001754	409.261658	0.018769	0.006816	0.000092	0.011127	0.000071	5.686575	0.000238	12.244489	0.000092	0.000515
06/07/2004-15:00:00	2677.187988	49.769199	3824.808838	93.473679	0.831373	3481.476074	0.068856	0.018432	0.000092	0.018570	0.032185	250.967926	0.005038	0.001424	0.000092	0.001513	0.026367	5.321698	0.000132	8.945889	0.000092	0.000040	0.002222	409.389801	0.018792	0.006880	0.000092	0.011148	0.000091	5.686969	0.000238	12.243707	0.000092	0.000516
06/07/2004-18:00:00	2676.371338	49.745945	3824.501709	93.465935	0.983137	3482.407715	0.068353	0.017211	0.000092	0.018404	0.036227	250.997681	0.005002	0.001319	0.000092	0.001500	0.029878	5.352609	0.000132	8.945315	0.000092	0.000040	0.001908	409.519928	0.018684	0.006445	0.000092	0.011062	0.000078	5.687289	0.000236	12.242922	0.000092	0.000512
06/07/2004-21:00:00	2674.903320	49.706104	3823.785645	93.448547	1.250306	3483.731934	0.067781	0.016571	0.000092	0.018240	0.042135	251.040207	0.004962	0.001266	0.000092	0.001487	0.036037	5.394626	0.000132	8.944736	0.000092	0.000040	0.001735	409.667603	0.018570	0.006217	0.000092	0.010980	0.000071	5.687614	0.000234	12.242150	0.000092	0.000508
06/08/2004-00:00:00	2673.125977	49.658478	3822.882568	93.426384	1.106297	3485.659912	0.067439	0.015701	0.000092	0.018155	0.034294	251.103363	0.004937	0.001190	0.000092	0.001480	0.030162	5.450665	0.000132	8.944162	0.000092	0.000040	0.000769	409.837616	0.018497	0.005882	0.000092	0.010939	0.000031	5.687926	0.000233	12.241340	0.000092	0.000506
06/08/2004-03:00:00	2672.006836	49.627483	3822.388184	93.414261	1.000863	3487.111816	0.067468	0.015320	0.000092	0.018200	0.031729	251.148788	0.004938	0.001156	0.000092	0.001483	0.027793	5.484219	0.000133	8.943584	0.000092	0.000040	0.000446	410.019440	0.018506	0.005736	0.000092	0.010961	0.000017	5.688221	0.000233	12.240564	0.000092	0.000507
06/08/2004-06:00:00	2671.813965	49.620033	3822.457275	93.415878	0.801269	3487.999023	0.067481	0.015155	0.000092	0.018227	0.026160	251.174759	0.004938	0.001142	0.000092	0.001484	0.022559	5.498097	0.000134	8.943000	0.000092	0.000040	0.000317	410.186737	0.018514	0.005673	0.000092	0.010984	0.000010	5.688509	0.000233	12.239775	0.000092	0.000507
06/08/2004-09:00:00	2672.083496	49.624249	3822.807617	93.424294	0.558837	3488.613037	0.067488	0.015104	0.000092	0.018249	0.018714	251.191650	0.004938	0.001137	0.000092	0.001486	0.015990	5.508058	0.000134	8.942411	0.000092	0.000040	0.000224	410.323975	0.018520	0.005656	0.000092	0.011005	0.000006	5.688796	0.000233	12.238986	0.000092	0.000508
06/08/2004-12:00:00	2672.312744	49.627708	3823.144775	93.432487	0.273967	3489.315186	0.067437	0.015070	0.000092	0.018251	0.008511	251.212509	0.004934	0.001134	0.000092	0.001485	0.007070	5.527580	0.000134	8.941838	0.000092	0.000040	0.000111	410.437805	0.018511	0.005646	0.000092	0.011014	0.000003	5.689079	0.000233	12.238192	0.000092	0.000508
06/08/2004-15:00:00	2672.185303	49.621731	3823.260986	93.435112	0.074413	3490.193359	0.066908	0.015007	0.000092	0.018101	0.002316	251.238983	0.004897	0.001130	0.000092	0.001474	0.001842	5.555830	0.000134	8.941263	0.000092	0.000040	0.000030	410.543823	0.018401	0.005630	0.000092	0.010939	0.000001	5.689363	0.000231	12.237405	0.000092	0.000505
06/08/2004-18:00:00	2671.372803	49.598499	3822.954346	93.427521	0.005742	3491.423340	0.065989	0.014857	0.000092	0.017835	0.000142	251.278534	0.004834	0.001120	0.000092	0.001454	0.000114	5.597466	0.000132	8.940676	0.000092	0.000039	0.000008	410.658661	0.018210	0.005586	0.000092	0.010801	0.000000	5.689654	0.000229	12.236617	0.000092	0.000498
06/08/2004-21:00:00	2669.730957	49.553879	3822.138184	93.407341	0.002006	3493.181641	0.065084	0.014712	0.000092	0.017587	0.000079	251.336304	0.004772	0.001110	0.000092	0.001435	0.000062	5.653741	0.000132	8.940098	0.000092	0.000040	0.000006	410.798004	0.018023	0.005543	0.000092	0.010669	0.000000	5.689951	0.000226	12.235838	0.000092	0.000492
06/09/2004-00:00:00	2667.655029	49.498230	3821.059814	93.380737	0.000998	3495.229248	0.064739	0.014614	0.000092	0.017518	0.000063	251.404846	0.004747	0.001105	0.000092	0.001429	0.000032	5.709924	0.000132	8.939522	0.000092	0.000040	0.000030	410.969391	0.017953	0.005524	0.000092	0.010631	0.000001	5.690255	0.000225	12.235049	0.000092	0.000490
06/09/2004-03:00:00	2666.158691	49.457432	3820.337158	93.362900	0.013629	3496.851318	0.064761	0.014582	0.000092	0.017558	0.000490	251.457962	0.004748	0.001104	0.000092	0.001431	0.000364	5.748085	0.000133	8.938949	0.000092	0.000040	0.000048	411.160278	0.017961	0.005521	0.000092	0.010655	0.000002	5.690556	0.000225	12.234251	0.000092	0.000491
06/09/2004-06:00:00	2665.551758	49.439331	3820.156738	93.358261	0.026724	3497.841064	0.064767	0.014577	0.000092	0.017590	0.000951	251.489197	0.004748	0.001104	0.000092	0.001433	0.000748	5.761675	0.000133	8.938372	0.000092	0.000040	0.000061	411.346863	0.017969	0.005521	0.000092	0.010679	0.000003	5.690859	0.000225	12.233463	0.000092	0.000492
06/09/2004-09:00:00	2665.422852	49.433483	3820.265381	93.360924	0.039152	3498.505371	0.064772	0.014588	0.000092	0.017618	0.001375	251.508728	0.004748	0.001105	0.000092	0.001434	0.001107	5.767079	0.000133	8.937791	0.000092	0.000040	0.000070	411.513428	0.017977	0.005531	0.000092	0.010703	0.000003	5.691156	0.000225	12.232682	0.000092	0.000493
06/09/2004-12:00:00	2665.319336	49.428268	3820.394287	93.363960	0.053285	3499.156494	0.064748	0.014572	0.000092	0.017636	0.001859	251.528015	0.004746	0.001104	0.000092	0.001435	0.001518	5.777014	0.000133	8.937214	0.000092	0.000039	0.000077	411.660339	0.017977	0.005529	0.000092	0.010721	0.000003	5.691458	0.000225	12.231870	0.000092	0.000493
06/09/2004-15:00:00	2665.087891	49.419693	3820.443848	93.365028	0.069732	3499.899658	0.064442	0.014535	0.000092	0.017570	0.002444	251.550781	0.004724	0.001102	0.000092	0.001430	0.002016	5.794058	0.000133	8.936632	0.000092	0.000039	0.000081	411.795074	0.017916	0.005523	0.000092	0.010692	0.000003	5.691759	0.000224	12.231111	0.000092	0.000492
06/09/2004-18:00:00	2664.664307	49.406178	3820.376465	93.363182	0.088177	3500.788330	0.063669	0.014434	0.000091	0.017365	0.003105	251.578186	0.004672	0.001095	0.000091	0.001414	0.002579	5.818170	0.000132	8.936055	0.000091	0.000039	0.000085	411.923462	0.017758	0.005492	0.000091	0.010588	0.000004	5.692063	0.000221	12.230302	0.000091	0.000487
06/09/2004-21:00:00	2664.056885	49.387955	3820.198975	93.358559	0.108567	3501.801025	0.062956	0.014305	0.000091	0.017183	0.003843	251.610870	0.004623	0.001086	0.000091	0.001401	0.003206	5.847545	0.000131	8.935478	0.000091	0.000039	0.000087	412.051788	0.017612	0.005459	0.000091	0.010495	0.000004	5.692370	0.000219	12.229524	0.000091	0.000483
06/10/2004-00:00:00	2663.372559	49.367645	3819.972412	93.352806	0.236174	3502.838379	0.063102	0.016160	0.000091	0.017247	0.010536	251.644363	0.004639	0.001291	0.000091	0.001406	0.008313	5.874352	0.000131	8.934912	0.000091	0.000039	0.001274	412.188751	0.017683	0.006362	0.000091	0.010538	0.000054	5.692871	0.000220	12.228755	0.000091	0.000484
06/10/2004-03:00:00	2662.872070	49.352234	3819.857910	93.349808	0.503848	3503.701172	0.063849	0.022869	0.000091	0.017383	0.021330	251.676376	0.004692	0.001802	0.000091	0.001417	0.015446	5.894713	0.000133	8.934346	0.000091	0.000039	0.004131	412.331055	0.017873	0.008472	0.000091	0.010619	0.000174	5.693656	0.000222	12.227981	0.000091	0.000488
06/10/2004-06:00:00	2662.694092	49.345123	3819.937744	93.351700	0.751082	3504.464355	0.065307	0.033014	0.000091	0.017596	0.031875	251.709030	0.004788	0.002505	0.000091	0.001433	0.021242	5.910129	0.000137	8.933800	0.000091	0.000039	0.008888	412.471832	0.018172	0.011077	0.000091	0.010736	0.000375	5.694785	0.000226	12.227236	0.000091	0.000493
06/10/2004-09:00:00	2662.720459	49.343098	3820.145752	93.356514	0.930647	3505.119385	0.066801	0.038432	0.000091	0.017807	0.039539	251.737473	0.004885	0.002875	0.000091	0.001449	0.025000	5.924150	0.000141	8.933256	0.000091	0.000040	0.013089	412.599060	0.018473	0.012451	0.000091	0.010852	0.000552	5.695915	0.000231	12.226503	0.000091	0.000499
06/10/2004-12:00:00	2662.734619	49.340862	3820.344482	93.361206	1.070726	3505.787354	0.068247	0.041363	0.000091	0.018018	0.045906	251.766525	0.004979	0.003073	0.000091	0.001465	0.028007	5.941621	0.000145	8.932715	0.000091	0.000040	0.016697	412.715118	0.018761	0.013187	0.000091	0.010967	0.000705	5.697048	0.000235	12.225750	0.000091	0.000504
06/10/2004-15:00:00	2662.604248	49.334938	3820.457275	93.363831	1.195825	3506.509033	0.069440	0.042038	0.000091	0.018213	0.051571	251.797043	0.005056	0.003109	0.000091	0.001479	0.030984	5.964015	0.000148	8.932180	0.000091	0.000040	0.019376	412.824280	0.018995	0.013309	0.000091	0.011070	0.000818	5.698111	0.000238	12.225009	0.000091	0.000509
06/10/2004-18:00:00	2662.259033	49.323486	3820.432373	93.363045	1.299324	3507.270752	0.070086	0.037035	0.000091	0.018322	0.055820	251.826233	0.005096	0.002740	0.000091	0.001487	0.034049	5.990489	0.000151	8.931626	0.000091	0.000041	0.019939	412.929749	0.019115	0.011845	0.000091	0.011125	0.000841	5.698918	0.000240	12.224248	0.000091	0.000512
06/10/2004-21:00:00	2661.693359	49.306534	3820.273193	93.359047	1.366470	3508.119385	0.070471	0.032051	0.000091	0.018413	0.059433	251.856918	0.005121	0.002397	0.000091	0.001493	0.036962	6.020060	0.000152	8.931071	0.000091	0.000041	0.019578	413.039063	0.019194	0.010538	0.000091	0.011172	0.000826	5.699599	0.000241	12.223491	0.000091	0.000514
06/11/2004-00:00:00	2661.045166	49.287327	3820.059570	93.353790	1.499146	3509.145020	0.071292	0.038803	0.000091	0.018595	0.064824	251.898819	0.005177	0.002894	0.000091	0.001506	0.039798	6.051134	0.000155	8.930531	0.000091	0.000041	0.022042	413.167572	0.019365	0.012425	0.000091	0.011262	0.000930	5.700745	0.000244	12.222768	0.000091	0.000518
06/11/2004-03:00:00	2660.631592	49.274235	3819.995850	93.352226	1.627213	3510.062988	0.072162	0.044817	0.000091	0.018776	0.070016	251.937683	0.005237	0.003320	0.000091	0.001519	0.042434	6.075780	0.000158	8.929999	0.000091	0.000042	0.024801	413.300720	0.019549	0.014097	0.000091	0.011352	0.001047	5.701960	0.000247	12.222017	0.000091	0.000523
06/11/2004-06:00:00	2660.616211	49.271225	3820.171631	93.356400	1.697979	3510.844482	0.073129	0.054445	0.000091	0.018999	0.074144	251.975662	0.005306	0.004003	0.000091	0.001535	0.043221	6.094081	0.000161	8.929478	0.000091	0.000043	0.029184	413.432922	0.019763	0.016669	0.000091	0.011463	0.001232	5.703502	0.000250	12.221312	0.000091	0.000528
06/11/2004-09:00:00	2660.835938	49.274200	3820.495361	93.364166	1.722764	3511.496582	0.073952	0.059343	0.000091	0.019216	0.076378	252.008789	0.005367	0.004352	0.000091	0.001552	0.042798	6.110332	0.000163	8.928971	0.000091	0.000043	0.032988	413.548157	0.019954	0.018000	0.000091	0.011576	0.001392	5.705028	0.000253	12.220602	0.000091	0.000534
06/11/2004-12:00:00	2661.049561	49.277061	3820.815186	93.371849	1.729067	3512.154541	0.074670	0.061953	0.000091	0.019424	0.078229	252.041931	0.005422	0.004537	0.000091	0.001568	0.042360	6.130444	0.000165	8.928464	0.000091	0.000044	0.036264	413.651215	0.020126	0.018704	0.000091	0.011686	0.001530	5.706564	0.000255	12.219889	0.000091	0.000539
06/11/2004-15:00:00	2661.115967	49.276131	3821.045166	93.377335	1.745751	3512.867188	0.075268	0.062027	0.000091	0.019622	0.080057	252.076660	0.005466	0.004536	0.000091	0.001583	0.042476	6.154885	0.000167	8.927956	0.000091	0.000044	0.038587	413.746246	0.020264	0.018688	0.000091	0.011791	0.001628	5.708020	0.000258	12.219189	0.000091	0.000544
06/11/2004-18:00:00	2660.955322	49.269478	3821.135010	93.379448	1.758776	3513.593506	0.075630	0.053767	0.000091	0.019718	0.080553	252.107605	0.005490	0.003960	0.000091	0.001590	0.043109	6.181978	0.000169	8.927427	0.000091	0.000045	0.038203	413.838104	0.020340	0.016523	0.000091	0.011838	0.001612	5.709103	0.000259	12.218457	0.000091	0.000547
06/11/2004-21:00:00	2660.567139	49.256905	3821.082520	93.377953	1.752376	3514.388916	0.075888	0.047368	0.000091	0.019800	0.080904	252.139114	0.005509	0.003599	0.000091	0.001596	0.044207	6.210485	0.000170	8.926882	0.000091	0.000045	0.036717	413.938202	0.020400	0.015509	0.000091	0.011881	0.001550	5.710019	0.000260	12.217729	0.000091	0.000549
06/12/2004-00:00:00	2660.078369	49.241829	3820.968994	93.375168	0.982605	3515.768555	0.075822	0.030611	0.000091	0.019736	0.039047	252.195999	0.005502	0.002319	0.000091	0.001591	0.022909	6.257359	0.000171	8.926319	0.000091	0.000045	0.015120	414.052856	0.020378	0.010507	0.000091	0.011849	0.000638	5.710916	0.000259	12.216946	0.000091	0.000548
06/12/2004-03:00:00	2659.775635	49.231529	3820.970947	93.375137	0.851911	3516.669189	0.075837	0.022556	0.000091	0.019770	0.028399	252.229706	0.005502	0.001700	0.000091	0.001594	0.017949	6.287019	0.000172	8.925754	0.000091	0.000047	0.008389	414.167145	0.020382	0.008032	0.000091	0.011854	0.000345	5.711434	0.000259	12.216191	0.000091	0.000548
06/12/2004-06:00:00	2659.795654	49.229424	3821.173340	93.379845	0.750760	3517.315918	0.075846	0.019155	0.000091	0.019770	0.024524	252.248962	0.005502	0.001437	0.000091	0.001594	0.015958	6.306522	0.000172	8.925181	0.000091	0.000048	0.006209	414.269348	0.020386	0.006973	0.000091	0.011859	0.000194	5.711810	0.000259	12.215421	0.000091	0.000548
06/12/2004-09:00:00	2660.015625	49.232426	3821.489258	93.387711	0.634623	3517.846924	0.075854	0.017744	0.000091	0.019766	0.020664	252.263748	0.005502	0.001328	0.000091	0.001594	0.013596	6.325404	0.000173	8.924608	0.000091	0.000048	0.004906	414.352905	0.020389	0.006533	0.000091	0.011863	0.000133	5.712098	0.000259	12.214653	0.000091	0.000548
06/12/2004-12:00:00	2660.203613	49.234692	3821.795654	93.395012	0.495016	3518.424561	0.075824	0.017180	0.000091	0.019748	0.015879	252.279968	0.005499	0.001285	0.000091	0.001592	0.010544	6.349550	0.000173	8.924047	0.000091	0.000048	0.003596	414.421967	0.020382	0.006364	0.000091	0.011859	0.000098	5.712357	0.000259	12.213861	0.000091	0.000548
06/12/2004-15:00:00	2660.175049	49.231369	3821.968750	93.399086	0.284687	3519.236816	0.075600	0.016931	0.000091	0.019656	0.008438	252.304565	0.005482	0.001266	0.000091	0.001585	0.005438	6.382585	0.000174	8.923478	0.000091	0.000048	0.001968	414.489532	0.020325	0.006285	0.000091	0.011812	0.000054	5.712625	0.000258	12.213093	0.000091	0.000546
06/12/2004-18:00:00	2659.786133	49.218849	3821.914795	93.397598	0.068673	3520.309326	0.075167	0.016774	0.000091	0.019500	0.002033	252.337250	0.005449	0.001254	0.000091	0.001574	0.001288	6.421670	0.000174	8.922903	0.000091	0.000048	0.000520	414.569733	0.020223	0.006232	0.000091	0.011732	0.000014	5.712898	0.000257	12.212320	0.000091	0.000542
06/12/2004-21:00:00	2659.008057	49.196438	3821.623047	93.390434	0.008248	3521.501709	0.074750	0.016678	0.000091	0.019358	0.000320	252.374847	0.005418	0.001247	0.000091	0.001563	0.000173	6.462224	0.000174	8.922333	0.000091	0.000048	0.000120	414.673279	0.020126	0.006203	0.000091	0.011658	0.000003	5.713142	0.000255	12.211541	0.000091	0.000539
06/13/2004-00:00:00	2658.053467	49.169350	3821.217041	93.380394	0.095213	3522.688477	0.074681	0.017426	0.000091	0.019364	0.004844	252.411652	0.005413	0.001325	0.000091	0.001563	0.003926	6.495450	0.000174	8.921771	0.000091	0.000048	0.000465	414.806366	0.020124	0.006594	0.000091	0.011670	0.000018	5.713429	0.000255	12.210774	0.000091	0.000539
06/13/2004-03:00:00	2657.351807	49.148968	3820.972168	93.374466	0.261973	3523.601563	0.074788	0.019168	0.000091	0.019411	0.011210	252.440567	0.005422	0.001483	0.000091	0.001567	0.008855	6.514901	0.000175	8.921203	0.000091	0.000048	0.001001	414.957367	0.020169	0.007438	0.000091	0.011705	0.000041	5.713761	0.000255	12.210002	0.000091	0.000540
06/13/2004-06:00:00	2657.098145	49.139889	3821.003662	93.375092	0.395589	3524.274902	0.074994	0.023023	0.000091	0.019487	0.016507	252.462677	0.005438	0.001810	0.000091	0.001573	0.012412	6.523401	0.000176	8.920655	0.000091	0.000048	0.002314	415.109680	0.020232	0.008967	0.000091	0.011756	0.000097	5.714222	0.000256	12.209260	0.000091	0.000542
06/13/2004-09:00:00	2657.114502	49.137527	3821.203613	93.379753	0.504860	3524.787598	0.075261	0.026444	0.000091	0.019564	0.020755	252.479828	0.005457	0.002059	0.000091	0.001579	0.014941	6.528936	0.000176	8.920094	0.000091	0.000048	0.003922	415.249786	0.020300	0.009977	0.000091	0.011805	0.000165	5.714747	0.000257	12.208506	0.000091	0.000544
06/13/2004-12:00:00	2657.116699	49.134941	3821.388672	93.384171	0.614013	3525.314941	0.075500	0.028999	0.000091	0.019637	0.025058	252.498001	0.005474	0.002229	0.000091	0.001584	0.017506	6.538144	0.000177	8.919543	0.000091	0.000048	0.005512	415.377930	0.020363	0.010605	0.000091	0.011853	0.000232	5.715315	0.000258	12.207745	0.000091	0.000545
06/13/2004-15:00:00	2656.920654	49.127365	3821.464600	93.385780	0.717971	3525.942871	0.075606	0.029284	0.000091	0.019695	0.029117	252.518753	0.005481	0.002234	0.000091	0.001588	0.020167	6.552879	0.000178	8.918990	0.000091	0.000048	0.006580	415.503906	0.020389	0.010604	0.000091	0.011893	0.000277	5.715824	0.000258	12.207000	0.000091	0.000547
06/13/2004-18:00:00	2656.430420	49.112194	3821.342529	93.382843	0.795339	3526.690430	0.075485	0.024542	0.000091	0.019664	0.032125	252.542099	0.005469	0.001876	0.000091	0.001586	0.022818	6.572372	0.000178	8.918427	0.000091	0.000047	0.006194	415.636261	0.020357	0.009100	0.000091	0.011884	0.000261	5.716142	0.000258	12.206238	0.000091	0.000546
06/13/2004-21:00:00	2655.632324	49.089123	3821.045410	93.375221	0.934780	3527.612305	0.075301	0.021874	0.000091	0.019621	0.034693	252.571396	0.005454	0.001673	0.000091	0.001582	0.025220	6.594512	0.000178	8.917871	0.000091	0.000047	0.005787	415.787048	0.020319	0.008221	0.000091	0.011872	0.000244	5.716446	0.000257	12.205464	0.000091	0.000545
06/14/2004-00:00:00	2654.704834	49.062740	3820.660889	93.365723	1.077637	3528.603516	0.075050	0.019130	0.000090	0.019524	0.035867	252.602875	0.005434	0.001447	0.000090	0.001575	0.027216	6.615607	0.000178	8.917295	0.000090	0.000047	0.004627	415.955200	0.020261	0.007184	0.000090	0.011826	0.000195	5.716690	0.000256	12.204711	0.000090	0.000543
06/14/2004-03:00:00	2654.110107	49.044899	3820.477783	93.361229	1.185790	3529.454590	0.075065	0.017860	0.000090	0.019527	0.036436	252.630844	0.005434	0.001341	0.000090	0.001575	0.028573	6.629395	0.000178	8.916739	0.000090	0.000047	0.002690	416.130371	0.020269	0.006693	0.000090	0.011836	0.000116	5.716948	0.000256	12.203935	0.000090	0.000543
06/14/2004-06:00:00	2654.052734	49.040775	3820.633545	93.364861	0.851418	3530.387207	0.075078	0.017308	0.000090	0.019538	0.025967	252.658234	0.005435	0.001296	0.000090	0.001576	0.020638	6.642024	0.000179	8.916176	0.000090	0.000047	0.001474	416.289001	0.020276	0.006484	0.000090	0.011846	0.000057	5.717215	0.000256	12.203141	0.000090	0.000543
06/14/2004-09:00:00	2654.296143	49.044388	3820.965576	93.372917	0.684653	3530.948242	0.075085	0.017075	0.000090	0.019547	0.021823	252.672104	0.005435	0.001276	0.000090	0.001576	0.017309	6.648959	0.000179	8.915604	0.000090	0.000047	0.001242	416.420044	0.020282	0.006395	0.000090	0.011857	0.000041	5.717459	0.000256	12.202399	0.000090	0.000543
06/14/2004-12:00:00	2654.517822	49.047455	3821.288330	93.380722	0.481958	3531.562500	0.075045	0.016984	0.000090	0.019533	0.015922	252.689316	0.005431	0.001269	0.000090	0.001575	0.012660	6.664253	0.000179	8.915041	0.000090	0.000047	0.000963	416.526825	0.020275	0.006367	0.000090	0.011858	0.000031	5.717691	0.000256	12.201616	0.000090	0.000543
06/14/2004-15:00:00	2654.493164	49.044258	3821.456299	93.384811	0.240245	3532.399414	0.074653	0.016841	0.000090	0.019396	0.008293	252.713730	0.005402	0.001259	0.000090	0.001565	0.006647	6.690192	0.000179	8.914463	0.000090	0.000046	0.000492	416.626129	0.020185	0.006327	0.000090	0.011790	0.000015	5.717935	0.000254	12.200862	0.000090	0.000540
06/14/2004-18:00:00	2654.056641	49.030407	3821.371826	93.382614	0.175119	3533.361328	0.073973	0.016331	0.000090	0.019164	0.005832	252.743607	0.005352	0.001227	0.000090	0.001548	0.004722	6.721410	0.000178	8.913899	0.000090	0.000046	0.000280	416.734192	0.020031	0.006214	0.000090	0.011669	0.000007	5.718179	0.000252	12.200105	0.000090	0.000535
06/14/2004-21:00:00	2653.158447	49.004890	3821.000977	93.373672	0.191827	3534.563232	0.073321	0.016036	0.000090	0.018952	0.006419	252.782120	0.005306	0.001209	0.000090	0.001532	0.005229	6.757619	0.000177	8.913332	0.000090	0.000046	0.000257	416.863556	0.019887	0.006145	0.000090	0.011558	0.000006	5.718423	0.000250	12.199316	0.000090	0.000529
06/15/2004-00:00:00	2652.053223	48.974049	3820.500977	93.361259	0.212593	3535.913574	0.073023	0.015893	0.000090	0.018878	0.007202	252.825333	0.005283	0.001200	0.000090	0.001526	0.005879	6.792805	0.000177	8.912771	0.000090	0.000046	0.000264	417.017761	0.019824	0.006108	0.000090	0.011521	0.000006	5.718666	0.000249	12.198548	0.000090	0.000527
06/15/2004-03:00:00	2651.390381	48.954571	3820.278320	93.355652	0.229281	3536.942139	0.073038	0.015837	0.000090	0.018900	0.007840	252.857269	0.005284	0.001196	0.000090	0.001527	0.006410	6.812566	0.000177	8.912197	0.000090	0.000046	0.000268	417.182404	0.019831	0.006099	0.000090	0.011539	0.000006	5.718911	0.000249	12.197772	0.000090	0.000528
06/15/2004-06:00:00	2651.392334	48.952026	3820.465088	93.360161	0.240592	3537.506348	0.073041	0.015820	0.000090	0.018916	0.008263	252.873276	0.005284	0.001195	0.000090	0.001528	0.006764	6.818052	0.000177	8.911641	0.000090	0.000046	0.000266	417.330444	0.019838	0.006100	0.000090	0.011556	0.000006	5.719155	0.000249	12.197012	0.000090	0.000528
06/15/2004-09:00:00	2651.748047	48.958363	3820.867188	93.369972	0.249253	3537.834717	0.073042	0.015824	0.000090	0.018929	0.008580	252.881516	0.005284	0.001196	0.000090	0.001529	0.007030	6.822469	0.000178	8.911071	0.000090	0.000045	0.000261	417.446259	0.019843	0.006103	0.000090	0.011573	0.000006	5.719397	0.000249	12.196233	0.000090	0.000529
06/15/2004-12:00:00	2652.060791	48.963745	3821.248047	93.379028	0.258565	3538.199219	0.073008	0.015813	0.000090	0.018932	0.008917	252.890884	0.005281	0.001195	0.000090	0.001529	0.007314	6.834959	0.000178	8.910506	0.000090	0.000045	0.000256	417.535797	0.019839	0.006107	0.000090	0.011582	0.000006	5.719641	0.000249	12.195476	0.000090	0.000529
06/15/2004-15:00:00	2652.021973	48.960003	3821.409424	93.382896	0.271945	3538.819092	0.072634	0.015786	0.000090	0.018837	0.009418	252.908813	0.005255	0.001194	0.000090	0.001522	0.007738	6.858984	0.000177	8.909938	0.000090	0.000045	0.000252	417.620361	0.019762	0.006102	0.000090	0.011539	0.000006	5.719889	0.000247	12.194688	0.000090	0.000527
06/15/2004-18:00:00	2651.310059	48.939240	3821.153076	93.376686	0.291549	3539.910400	0.071818	0.015679	0.000090	0.018592	0.010155	252.943726	0.005199	0.001186	0.000090	0.001504	0.008358	6.897060	0.000176	8.909363	0.000090	0.000045	0.000249	417.721832	0.019592	0.006073	0.000090	0.011410	0.000005	5.720140	0.000245	12.193937	0.000090	0.000521
06/15/2004-21:00:00	2649.767578	48.897121	3820.381836	93.357597	0.318808	3541.586914	0.071022	0.015559	0.000090	0.018367	0.011183	252.998459	0.005144	0.001178	0.000090	0.001487	0.009220	6.948350	0.000175	8.908806	0.000090	0.000045	0.000246	417.860107	0.019428	0.006037	0.000090	0.011289	0.000005	5.720396	0.000242	12.193147	0.000090	0.000515
06/16/2004-00:00:00	2647.791992	48.844223	3819.348877	93.332352	0.349698	3543.546875	0.070643	0.015473	0.000090	0.018276	0.012341	253.063263	0.005117	0.001172	0.000090	0.001479	0.010200	6.996614	0.000175	8.908244	0.000090	0.000045	0.000226	418.042175	0.019349	0.006012	0.000090	0.011240	0.000004	5.720652	0.000241	12.192380	0.000090	0.000513
06/16/2004-03:00:00	2646.598877	48.811054	3818.792480	93.318764	0.353212	3544.979736	0.070656	0.015437	0.000090	0.018306	0.012603	253.109589	0.005117	0.001169	0.000090	0.001481	0.010395	7.020814	0.000176	8.907681	0.000090	0.000045	0.000213	418.245087	0.019357	0.006002	0.000090	0.011261	0.000004	5.720910	0.000241	12.191608	0.000090	0.000513
06/16/2004-06:00:00	2646.454834	48.804741	3818.883301	93.320930	0.291469	3545.724121	0.070648	0.015423	0.000090	0.018327	0.010716	253.132004	0.005116	0.001169	0.000090	0.001482	0.008803	7.021144	0.000176	8.907113	0.000090	0.000045	0.000200	418.431641	0.019362	0.006004	0.000090	0.011282	0.000003	5.721164	0.000241	12.190857	0.000090	0.000514
06/16/2004-09:00:00	2646.806396	48.811031	3819.289063	93.330574	0.180593	3546.186523	0.070642	0.015422	0.000090	0.018344	0.006513	253.144592	0.005115	0.001168	0.000090	0.001483	0.005325	7.019834	0.000176	8.906541	0.000090	0.000044	0.000134	418.579620	0.019367	0.006005	0.000090	0.011302	0.000003	5.721419	0.000241	12.190088	0.000090	0.000515
06/16/2004-12:00:00	2647.111572	48.816185	3819.666260	93.339554	0.087878	3546.665283	0.070583	0.015427	0.000090	0.018341	0.002870	253.158646	0.005111	0.001169	0.000090	0.001483	0.002324	7.027603	0.000176	8.905980	0.000090	0.000044	0.000057	418.697540	0.019358	0.006010	0.000090	0.011310	0.000001	5.721676	0.000241	12.189319	0.000090	0.000515
06/16/2004-15:00:00	2646.935791	48.809063	3819.740479	93.341499	0.000020	3547.499756	0.070004	0.015356	0.000090	0.018178	0.000004	253.184097	0.005071	0.001164	0.000090	0.001471	0.000002	7.050057	0.000174	8.905421	0.000090	0.000044	0.000004	418.809723	0.019240	0.005994	0.000090	0.011227	0.000000	5.721936	0.000239	12.188546	0.000090	0.000511
06/16/2004-18:00:00	2645.778320	48.776756	3819.205811	93.328323	0.000000	3548.930420	0.068973	0.015209	0.000090	0.017887	0.000000	253.230881	0.005002	0.001155	0.000090	0.001449	0.000000	7.092532	0.000173	8.904850	0.000090	0.000043	0.000000	418.943604	0.019030	0.005951	0.000090	0.011071	0.000000	5.722201	0.000236	12.187778	0.000090	0.000504
06/16/2004-21:00:00	2643.268555	48.709911	3817.839844	93.294792	0.000000	3551.326416	0.067990	0.015058	0.000090	0.017622	0.000000	253.311371	0.004935	0.001144	0.000090	0.001428	0.000000	7.153209	0.000171	8.904289	0.000090	0.000043	0.000000	419.123108	0.018827	0.005905	0.000090	0.010924	0.000000	5.722472	0.000233	12.187007	0.000090	0.000497
06/17/2004-00:00:00	2640.017822	48.624203	3816.014893	93.250092	0.000000	3554.230225	0.067570	0.014952	0.000090	0.017536	0.000000	253.409256	0.004905	0.001137	0.000090	0.001421	0.000000	7.214018	0.000171	8.903733	0.000090	0.000043	0.000000	419.357178	0.018740	0.005874	0.000090	0.010874	0.000000	5.722748	0.000231	12.186235	0.000090	0.000494
06/17/2004-03:00:00	2637.893555	48.567120	3814.881592	93.222191	0.000000	3556.322998	0.067575	0.014915	0.000090	0.017575	0.000000	253.478851	0.004904	0.001135	0.000090	0.001423	0.000000	7.244658	0.000172	8.903150	0.000090	0.000043	0.000000	419.618134	0.018746	0.005865	0.000090	0.010899	0.000000	5.723018	0.000231	12.185459	0.000090	0.000495
06/17/2004-06:00:00	2637.263672	48.548237	3814.674316	93.217102	0.000000	3557.353027	0.067545	0.014899	0.000090	0.017601	0.000000	253.511398	0.004902	0.001133	0.000090	0.001424	0.000000	7.241117	0.000172	8.902599	0.000090	0.000042	0.000000	419.865295	0.018749	0.005862	0.000090	0.010924	0.000000	5.723295	0.000231	12.184706	0.000090	0.000495
06/17/2004-09:00:00	2637.317383	48.546986	3814.893311	93.222282	0.000000	3557.903809	0.067524	0.014904	0.000090	0.017624	0.000000	253.527130	0.004900	0.001134	0.000090	0.001426	0.000000	7.228726	0.000171	8.902024	0.000090	0.000041	0.000000	420.073364	0.018754	0.005867	0.000090	0.010950	0.000000	5.723564	0.000231	12.183931	0.000090	0.000496
06/17/2004-12:00:00	2637.332031	48.544586	3815.081543	93.226974	0.000000	3558.494385	0.067452	0.014893	0.000090	0.017625	0.000000	253.544495	0.004895	0.001134	0.000090	0.001426	0.000000	7.226479	0.000171	8.901475	0.000090	0.000041	0.000000	420.249695	0.018744	0.005871	0.000090	0.010962	0.000000	5.723838	0.000231	12.183176	0.000090	0.000496
06/17/2004-15:00:00	2636.820557	48.528763	3814.953857	93.223495	0.000000	3559.465088	0.066826	0.014812	0.000090	0.017464	0.000000	253.575104	0.004853	0.001128	0.000090	0.001413	0.000000	7.242769	0.000169	8.900909	0.000090	0.000040	0.000000	420.414276	0.018619	0.005851	0.000090	0.010880	0.000000	5.724111	0.000229	12.182415	0.000090	0.000492
06/17/2004-18:00:00	2635.282715	48.486485	3814.187500	93.204636	0.000000	3561.159180	0.065758	0.014675	0.000090	0.017185	0.000000	253.631470	0.004781	0.001119	0.000090	0.001392	0.000000	7.285163	0.000167	8.900343	0.000090	0.000040	0.000000	420.590057	0.018401	0.005811	0.000090	0.010728	0.000000	5.724394	0.000226	12.181637	0.000090	0.000485
06/17/2004-21:00:00	2632.405273	48.410019	3812.591797	93.165398	0.000000	3563.803467	0.064722	0.014518	0.000090	0.016931	0.000000	253.721252	0.004711	0.001108	0.000090	0.001372	0.000000	7.345915	0.000166	8.899783	0.000090	0.000039	0.000000	420.799561	0.018187	0.005761	0.000090	0.010586	0.000000	5.724684	0.000223	12.180862	0.000090	0.000479
06/18/2004-00:00:00	2628.822998	48.315521	3810.558838	93.115570	0.000000	3566.935059	0.064268	0.014400	0.000090	0.016854	0.000000	253.827499	0.004679	0.001100	0.000090	0.001365	0.000000	7.410069	0.000166	8.899221	0.000090	0.000039	0.000000	421.049164	0.018094	0.005726	0.000090	0.010542	0.000000	5.724976	0.000221	12.180101	0.000090	0.000476
06/18/2004-03:00:00	2626.338623	48.249023	3809.210693	93.082176	0.000000	3569.275635	0.064259	0.014356	0.000090	0.016895	0.000000	253.906479	0.004677	0.001097	0.000090	0.001367	0.000000	7.447074	0.000166	8.898664	0.000090	0.000039	0.000000	421.317261	0.018097	0.005713	0.000090	0.010568	0.000000	5.725269	0.000221	12.179323	0.000090	0.000477
06/18/2004-06:00:00	2625.378662	48.221626	3808.797119	93.071976	0.000000	3570.539063	0.064214	0.014344	0.000090	0.016923	0.000000	253.947128	0.004674	0.001096	0.000090	0.001369	0.000000	7.452731	0.000166	8.898088	0.000090	0.000038	0.000000	421.569916	0.018097	0.005709	0.000090	0.010594	0.000000	5.725562	0.000221	12.178557	0.000090	0.000478
06/18/2004-09:00:00	2625.150635	48.212872	3808.840088	93.072899	0.000000	3571.290039	0.064184	0.014337	0.000089	0.016951	0.000000	253.970215	0.004672	0.001096	0.000089	0.001370	0.000000	7.446579	0.000166	8.897533	0.000089	0.000038	0.000000	421.789154	0.018100	0.005713	0.000089	0.010622	0.000000	5.725847	0.000221	12.177790	0.000089	0.000479
06/18/2004-12:00:00	2624.879883	48.203152	3808.861328	93.072990	0.000000	3572.078125	0.064098	0.014320	0.000089	0.016955	0.000000	253.994537	0.004665	0.001094	0.000089	0.001370	0.000000	7.449719	0.000165	8.896968	0.000089	0.000037	0.000000	421.978333	0.018087	0.005713	0.000089	0.010635	0.000000	5.726135	0.000221	12.177019	0.000089	0.000479
06/18/2004-15:00:00	2624.075684	48.179665	3808.538574	93.065193	0.000000	3573.254395	0.063424	0.014257	0.000089	0.016800	0.000000	254.032516	0.004620	0.001090	0.000089	0.001358	0.000000	7.472378	0.000164	8.896403	0.000089	0.000037	0.000000	422.154358	0.017952	0.005696	0.000089	0.010556	0.000000	5.726432	0.000219	12.176258	0.000089	0.000475
06/18/2004-18:00:00	2622.268555	48.130508	3807.605957	93.042061	0.000000	3575.148682	0.062312	0.014098	0.000089	0.016540	0.000000	254.095688	0.004546	0.001079	0.000089	0.001338	0.000000	7.519967	0.000162	8.895838	0.000089	0.000036	0.000000	422.334961	0.017727	0.005648	0.000089	0.010415	0.000000	5.726727	0.000215	12.175506	0.000089	0.000468
06/18/2004-21:00:00	2619.225830	48.049652	3805.905029	93.000229	0.000000	3577.909912	0.061274	0.013931	0.000089	0.016332	0.000000	254.189499	0.004477	0.001068	0.000089	0.001322	0.000000	7.586358	0.000160	8.895283	0.000089	0.000036	0.000000	422.538849	0.017516	0.005599	0.000089	0.010295	0.000000	5.727034	0.000212	12.174731	0.000089	0.000463
06/19/2004-00:00:00	2615.582031	47.953651	3803.822998	92.949120	0.000000	3581.090820	0.060843	0.013838	0.000089	0.016274	0.000000	254.297989	0.004447	0.001062	0.000089	0.001316	0.000000	7.656605	0.000160	8.894723	0.000089	0.000036	0.000000	422.772461	0.017428	0.005567	0.000089	0.010261	0.000000	5.727342	0.000211	12.173958	0.000089	0.000461
06/19/2004-03:00:00	2613.239746	47.890705	3802.546387	92.917809	0.000000	3583.354980	0.060806	0.013781	0.000089	0.016316	0.000000	254.373840	0.004444	0.001058	0.000089	0.001318	0.000000	7.697697	0.000161	8.894154	0.000089	0.000036	0.000000	423.017212	0.017425	0.005552	0.000089	0.010288	0.000000	5.727648	0.000211	12.173186	0.000089	0.000462
06/19/2004-06:00:00	2612.573242	47.870846	3802.311279	92.911926	0.000000	3584.422607	0.060728	0.013761	0.000089	0.016342	0.000000	254.407974	0.004438	0.001057	0.000089	0.001320	0.000000	7.703033	0.000160	8.893596	0.000089	0.000036	0.000000	423.240173	0.017417	0.005549	0.000089	0.010313	0.000000	5.727952	0.000211	12.172417	0.000089	0.000462
06/19/2004-09:00:00	2612.646240	47.869907	3802.538086	92.917366	0.000000	3584.978516	0.060681	0.013754	0.000089	0.016359	0.000000	254.424210	0.004435	0.001056	0.000089	0.001321	0.000000	7.697281	0.000160	8.893040	0.000089	0.000035	0.000000	423.425385	0.017416	0.005551	0.000089	0.010336	0.000000	5.728257	0.000211	12.171650	0.000089	0.000463
06/19/2004-12:00:00	2612.689209	47.868206	3802.740967	92.922203	0.000000	3585.574707	0.060605	0.013743	0.000089	0.016359	0.000000	254.441879	0.004430	0.001056	0.000089	0.001321	0.000000	7.701126	0.000160	8.892480	0.000089	0.000035	0.000000	423.577881	0.017404	0.005550	0.000089	0.010347	0.000000	5.728561	0.000210	12.170875	0.000089	0.000463
06/19/2004-15:00:00	2612.233887	47.853649	3802.644775	92.919518	0.000000	3586.535889	0.059966	0.013664	0.000089	0.016222	0.000000	254.472519	0.004388	0.001051	0.000089	0.001310	0.000000	7.724187	0.000158	8.891922	0.000089	0.000035	0.000000	423.713043	0.017277	0.005528	0.000089	0.010276	0.000000	5.728867	0.000208	12.170120	0.000089	0.000460
06/19/2004-18:00:00	2610.811768	47.814335	3801.937988	92.902138	0.000000	3588.179688	0.058893	0.013379	0.000089	0.015995	0.000000	254.527908	0.004317	0.001028	0.000089	0.001293	0.000000	7.775153	0.000156	8.891356	0.000089	0.000034	0.000000	423.848877	0.017060	0.005404	0.000089	0.010148	0.000000	5.729179	0.000205	12.169346	0.000089	0.000454
06/19/2004-21:00:00	2608.145264	47.743053	3800.465576	92.865822	0.000000	3590.709229	0.057942	0.012992	0.000089	0.015792	0.000000	254.613770	0.004255	0.000996	0.000089	0.001277	0.000000	7.847175	0.000154	8.890801	0.000089	0.000035	0.000000	424.003540	0.016862	0.005226	0.000089	0.010030	0.000000	5.729503	0.000203	12.168578	0.000089	0.000449
06/20/2004-00:00:00	2604.834717	47.655151	3798.588867	92.819557	0.000000	3593.683350	0.057538	0.012763	0.000089	0.015735	0.000000	254.715317	0.004227	0.000978	0.000089	0.001271	0.000000	7.924801	0.000155	8.890241	0.000089	0.000035	0.000000	424.185242	0.016778	0.005126	0.000089	0.009995	0.000000	5.729825	0.000201	12.167809	0.000089	0.000447
06/20/2004-03:00:00	2602.695557	47.597416	3797.433105	92.791252	0.000000	3595.831787	0.057489	0.012683	0.000089	0.015776	0.000000	254.787354	0.004223	0.000971	0.000089	0.001274	0.000000	7.974791	0.000155	8.889672	0.000089	0.000035	0.000000	424.379333	0.016771	0.005091	0.000089	0.010020	0.000000	5.730142	0.000201	12.167040	0.000089	0.000448
06/20/2004-06:00:00	2602.098877	47.579266	3797.241943	92.786415	0.000000	3596.880859	0.057402	0.012628	0.000089	0.015803	0.000000	254.821075	0.004218	0.000967	0.000089	0.001275	0.000000	7.989025	0.000155	8.889122	0.000089	0.000035	0.000000	424.561035	0.016760	0.005067	0.000089	0.010044	0.000000	5.730461	0.000201	12.166277	0.000089	0.000449
06/20/2004-09:00:00	2602.194580	47.578930	3797.475830	92.792000	0.000000	3597.457031	0.057352	0.012605	0.000089	0.015821	0.000000	254.838425	0.004215	0.000965	0.000089	0.001276	0.000000	7.990858	0.000155	8.888558	0.000089	0.000035	0.000000	424.712524	0.016756	0.005061	0.000089	0.010066	0.000000	5.730780	0.000201	12.165507	0.000089	0.000450
06/20/2004-12:00:00	2602.250244	47.577522	3797.687500	92.797134	0.000000	3598.070068	0.057273	0.012600	0.000089	0.015825	0.000000	254.856995	0.004209	0.000965	0.000089	0.001276	0.000000	8.000500	0.000155	8.888007	0.000089	0.000034	0.000000	424.839111	0.016743	0.005058	0.000089	0.010078	0.000000	5.731099	0.000201	12.164747	0.000089	0.000450
06/20/2004-15:00:00	2601.788574	47.562767	3797.579834	92.794312	0.000000	3599.059326	0.056693	0.012516	0.000089	0.015694	0.000000	254.888458	0.004172	0.000959	0.000089	0.001266	0.000000	8.029065	0.000154	8.887449	0.000089	0.000034	0.000000	424.951874	0.016626	0.005034	0.000089	0.010009	0.000000	5.731418	0.000199	12.163966	0.000089	0.000447
06/20/2004-18:00:00	2600.311279	47.522064	3796.838135	92.775864	0.000000	3600.778320	0.055719	0.012380	0.000089	0.015470	0.000000	254.946243	0.004109	0.000951	0.000089	0.001249	0.000000	8.086922	0.000152	8.886887	0.000089	0.000034	0.000000	425.066040	0.016426	0.004996	0.000089	0.009883	0.000000	5.731746	0.000196	12.163204	0.000089	0.000441
06/20/2004-21:00:00	2597.495850	47.446976	3795.260010	92.737236	0.000000	3603.438477	0.054798	0.012210	0.000089	0.015271	0.000000	255.037247	0.004050	0.000939	0.000089	0.001234	0.000000	8.167429	0.000150	8.886333	0.000089	0.000034	0.000000	425.199707	0.016238	0.004941	0.000089	0.009766	0.000000	5.732075	0.000194	12.162450	0.000089	0.000436
06/21/2004-00:00:00	2593.988770	47.354244	3793.250977	92.687775	0.000000	3606.581787	0.054408	0.012101	0.000089	0.015222	0.000000	255.144699	0.004025	0.000932	0.000089	0.001229	0.000000	8.254538	0.000150	8.885770	0.000089	0.000035	0.000000	425.360870	0.016161	0.004905	0.000089	0.009735	0.000000	5.732412	0.000193	12.161669	0.000089	0.000435
06/21/2004-03:00:00	2591.803223	47.295189	3792.060791	92.658577	0.000000	3608.790039	0.054342	0.012066	0.000089	0.015261	0.000000	255.218842	0.004021	0.000929	0.000089	0.001231	0.000000	8.311238	0.000151	8.885208	0.000089	0.000035	0.000000	425.535553	0.016149	0.004890	0.000089	0.009760	0.000000	5.732746	0.000192	12.160892	0.000089	0.000435
06/21/2004-06:00:00	2591.279541	47.278996	3791.907715	92.654694	0.000000	3609.812256	0.054234	0.012032	0.000089	0.015288	0.000000	255.252121	0.004014	0.000927	0.000089	0.001233	0.000000	8.328878	0.000151	8.884657	0.000089	0.000034	0.000000	425.696136	0.016134	0.004882	0.000089	0.009784	0.000000	5.733072	0.000192	12.160131	0.000089	0.000436
06/21/2004-09:00:00	2591.467285	47.281044	3792.201904	92.661758	0.000000	3610.338379	0.054175	0.012023	0.000089	0.015306	0.000000	255.267609	0.004010	0.000927	0.000089	0.001234	0.000000	8.333179	0.000151	8.884101	0.000089	0.000034	0.000000	425.828033	0.016128	0.004885	0.000089	0.009806	0.000000	5.733404	0.000192	12.159363	0.000089	0.000437
06/21/2004-12:00:00	2591.626465	47.282265	3792.468994	92.668144	0.000000	3610.906738	0.054101	0.012010	0.000089	0.015313	0.000000	255.284912	0.004006	0.000926	0.000089	0.001235	0.000000	8.344851	0.000151	8.883547	0.000089	0.000034	0.000000	425.936737	0.016116	0.004881	0.000089	0.009819	0.000000	5.733732	0.000192	12.158609	0.000089	0.000437
06/21/2004-15:00:00	2591.282471	47.270618	3792.428711	92.667007	0.000000	3611.833008	0.053559	0.011939	0.000089	0.015193	0.000000	255.314651	0.003973	0.000921	0.000089	0.001226	0.000000	8.374781	0.000150	8.882998	0.000089	0.000033	0.000000	426.032837	0.016012	0.004859	0.000089	0.009757	0.000000	5.734066	0.000190	12.157836	0.000089	0.000435
06/21/2004-18:00:00	2589.935059	47.233189	3791.765137	92.650688	0.000000	3613.482178	0.052629	0.011806	0.000089	0.014987	0.000000	255.369736	0.003916	0.000913	0.000089	0.001211	0.000000	8.433737	0.000147	8.882436	0.000089	0.000033	0.000000	426.130768	0.015831	0.004817	0.000089	0.009640	0.000000	5.734405	0.000188	12.157067	0.000089	0.000430
06/21/2004-21:00:00	2587.254639	47.161488	3790.268066	92.613815	0.000000	3616.067871	0.051728	0.011664	0.000089	0.014802	0.000000	255.458084	0.003861	0.000903	0.000089	0.001197	0.000000	8.516480	0.000146	8.881884	0.000089	0.000034	0.000000	426.246460	0.015654	0.004777	0.000089	0.009530	0.000000	5.734745	0.000186	12.156305	0.000089	0.000425
06/22/2004-00:00:00	2583.862793	47.071526	3788.324951	92.566063	0.000000	3619.159912	0.051318	0.011575	0.000089	0.014754	0.000000	255.564163	0.003836	0.000898	0.000089	0.001193	0.000000	8.606985	0.000146	8.881337	0.000089	0.000034	0.000000	426.386658	0.015575	0.004747	0.000089	0.009499	0.000000	5.735088	0.000185	12.155543	0.000089	0.000423
06/22/2004-03:00:00	2581.644531	47.011673	3787.109375	92.536110	0.000000	3621.402832	0.051255	0.011536	0.000089	0.014795	0.000000	255.640228	0.003831	0.000895	0.000089	0.001195	0.000000	8.669915	0.000147	8.880778	0.000089	0.000034	0.000000	426.540588	0.015562	0.004733	0.000089	0.009524	0.000000	5.735430	0.000184	12.154770	0.000089	0.000424
06/22/2004-06:00:00	2580.981934	46.991840	3786.868896	92.530029	0.000000	3622.546875	0.051155	0.011526	0.000089	0.014824	0.000000	255.677811	0.003825	0.000894	0.000089	0.001197	0.000000	8.696165	0.000147	8.880214	0.000089	0.000034	0.000000	426.685699	0.015547	0.004734	0.000089	0.009549	0.000000	5.735775	0.000184	12.154000	0.000089	0.000425
06/22/2004-09:00:00	2581.022705	46.990044	3787.069580	92.534782	0.000000	3623.202637	0.051099	0.011512	0.000089	0.014846	0.000000	255.697662	0.003822	0.000893	0.000089	0.001198	0.000000	8.707535	0.000147	8.879672	0.000089	0.000034	0.000000	426.808350	0.015541	0.004729	0.000089	0.009572	0.000000	5.736113	0.000184	12.153240	0.000089	0.000426
06/22/2004-12:00:00	2581.053223	46.988075	3787.259521	92.539238	0.000000	3623.865723	0.051017	0.011486	0.000089	0.014854	0.000000	255.718597	0.003817	0.000892	0.000089	0.001198	0.000000	8.724293	0.000147	8.879119	0.000089	0.000033	0.000000	426.911926	0.015527	0.004723	0.000089	0.009585	0.000000	5.736454	0.000184	12.152475	0.000089	0.000426
06/22/2004-15:00:00	2580.724609	46.976803	3787.225098	92.538368	0.000000	3624.803467	0.050464	0.011439	0.000089	0.014745	0.000000	255.749008	0.003783	0.000889	0.000089	0.001191	0.000000	8.754992	0.000145	8.878562	0.000089	0.000033	0.000000	427.003265	0.015423	0.004711	0.000089	0.009529	0.000000	5.736795	0.000182	12.151702	0.000089	0.000424
06/22/2004-18:00:00	2579.747314	46.948982	3786.778564	92.527451	0.000000	3626.201660	0.049536	0.011325	0.000088	0.014558	0.000000	255.795334	0.003728	0.000881	0.000088	0.001177	0.000000	8.805343	0.000143	8.878009	0.000088	0.000033	0.000000	427.091736	0.015246	0.004676	0.000088	0.009425	0.000000	5.737144	0.000180	12.150943	0.000088	0.000419
06/22/2004-21:00:00	2578.021729	46.901848	3785.871826	92.505028	0.000000	3628.134033	0.048631	0.011201	0.000088	0.014386	0.000000	255.860718	0.003673	0.000873	0.000088	0.001164	0.000000	8.873802	0.000141	8.877461	0.000088	0.000033	0.000000	427.187134	0.015072	0.004639	0.000088	0.009326	0.000000	5.737495	0.000178	12.150171	0.000088	0.000415
06/23/2004-00:00:00	2575.921387	46.845131	3784.726074	92.476784	0.000000	3630.341797	0.048224	0.011115	0.000088	0.014341	0.000000	255.935211	0.003648	0.000868	0.000088	0.001160	0.000000	8.946342	0.000141	8.876907	0.000088	0.000033	0.000000	427.295959	0.014994	0.004614	0.000088	0.009300	0.000000	5.737850	0.000177	12.149410	0.000088	0.000414
06/23/2004-03:00:00	2574.380371	46.802788	3783.922607	92.457184	0.000000	3632.141357	0.048182	0.011076	0.000088	0.014380	0.000000	255.995682	0.003645	0.000865	0.000088	0.001163	0.000000	9.005157	0.000142	8.876358	0.000088	0.000034	0.000000	427.412781	0.014986	0.004603	0.000088	0.009325	0.000000	5.738197	0.000177	12.148632	0.000088	0.000415
06/23/2004-06:00:00	2573.706299	46.782696	3783.671631	92.450951	0.000000	3633.319092	0.048127	0.011069	0.000088	0.014413	0.000000	256.034424	0.003642	0.000865	0.000088	0.001165	0.000000	9.039845	0.000142	8.875807	0.000088	0.000034	0.000000	427.526123	0.014978	0.004599	0.000088	0.009351	0.000000	5.738548	0.000176	12.147882	0.000088	0.000416
06/23/2004-09:00:00	2573.505127	46.774799	3783.712646	92.451767	0.000000	3634.168945	0.048096	0.011064	0.000088	0.014438	0.000000	256.061676	0.003640	0.000864	0.000088	0.001166	0.000000	9.063693	0.000142	8.875258	0.000088	0.000033	0.000000	427.628082	0.014975	0.004600	0.000088	0.009374	0.000000	5.738897	0.000176	12.147107	0.000088	0.000417
06/23/2004-12:00:00	2573.317383	46.767212	3783.767822	92.452934	0.000000	3635.010742	0.048007	0.011048	0.000088	0.014447	0.000000	256.088867	0.003634	0.000864	0.000088	0.001167	0.000000	9.090128	0.000142	8.874711	0.000088	0.000033	0.000000	427.718658	0.014959	0.004598	0.000088	0.009386	0.000000	5.739244	0.000176	12.146346	0.000088	0.000417
06/23/2004-15:00:00	2572.961670	46.755215	3783.705811	92.451439	0.000000	3635.983398	0.047478	0.011002	0.000088	0.014357	0.000000	256.120544	0.003603	0.000861	0.000088	0.001160	0.000000	9.124098	0.000141	8.874151	0.000088	0.000033	0.000000	427.800354	0.014860	0.004584	0.000088	0.009340	0.000000	5.739594	0.000175	12.145575	0.000088	0.000415
06/23/2004-18:00:00	2572.340576	46.736492	3783.492920	92.446045	0.000000	3637.150635	0.046634	0.010905	0.000088	0.014206	0.000000	256.158783	0.003552	0.000855	0.000088	0.001149	0.000000	9.167085	0.000139	8.873617	0.000088	0.000033	0.000000	427.877136	0.014700	0.004558	0.000088	0.009256	0.000000	5.739950	0.000173	12.144816	0.000088	0.000411
06/23/2004-21:00:00	2571.463135	46.711170	3783.111084	92.436554	0.000000	3638.497070	0.045828	0.010795	0.000088	0.014070	0.000000	256.203766	0.003504	0.000847	0.000088	0.001139	0.000000	9.217868	0.000136	8.873059	0.000088	0.000033	0.000000	427.954071	0.014547	0.004524	0.000088	0.009179	0.000000	5.740307	0.000171	12.144033	0.000088	0.000408
06/24/2004-00:00:00	2570.471191	46.682869	3782.656006	92.425247	0.000000	3639.929932	0.045638	0.010731	0.000088	0.014066	0.000000	256.251678	0.003492	0.000843	0.000088	0.001138	0.000000	9.271018	0.000137	8.872518	0.000088	0.000033	0.000000	428.034393	0.014511	0.004508	0.000088	0.009179	0.000000	5.740665	0.000170	12.143280	0.000088	0.000408
06/24/2004-03:00:00	2569.682129	46.659679	3782.330811	92.417130	0.000000	3641.219971	0.045614	0.010716	0.000088	0.014102	0.000000	256.294556	0.003490	0.000842	0.000088	0.001141	0.000000	9.317655	0.000137	8.871970	0.000088	0.000033	0.000000	428.116577	0.014505	0.004500	0.000088	0.009203	0.000000	5.741020	0.000170	12.142509	0.000088	0.000409
06/24/2004-06:00:00	2569.237549	46.645462	3782.219971	92.414322	0.000000	3642.260742	0.045581	0.010697	0.000088	0.014128	0.000000	256.328735	0.003488	0.000841	0.000088	0.001142	0.000000	9.354615	0.000138	8.871413	0.000088	0.000034	0.000000	428.196198	0.014500	0.004495	0.000088	0.009223	0.000000	5.741375	0.000170	12.141762	0.000088	0.000410
06/24/2004-09:00:00	2569.018066	46.637081	3782.253418	92.414917	0.000000	3643.151123	0.045560	0.010703	0.000088	0.014153	0.000000	256.357361	0.003487	0.000842	0.000088	0.001144	0.000000	9.386475	0.000138	8.870874	0.000088	0.000034	0.000000	428.269928	0.014497	0.004500	0.000088	0.009244	0.000000	5.741734	0.000170	12.140989	0.000088	0.000410
06/24/2004-12:00:00	2568.792969	46.628448	3782.280029	92.415405	0.000000	3644.044189	0.045496	0.010698	0.000088	0.014162	0.000000	256.386719	0.003482	0.000841	0.000088	0.001144	0.000000	9.419945	0.000139	8.870323	0.000088	0.000033	0.000000	428.338562	0.014485	0.004496	0.000088	0.009255	0.000000	5.742082	0.000170	12.140233	0.000088	0.000411
06/24/2004-15:00:00	2568.421387	46.616161	3782.212891	92.413803	0.000000	3645.041748	0.045244	0.010679	0.000088	0.014129	0.000000	256.419495	0.003467	0.000840	0.000088	0.001142	0.000000	9.458493	0.000138	8.869782	0.000088	0.000034	0.000000	428.403931	0.014437	0.004494	0.000088	0.009240	0.000000	5.742435	0.000169	12.139470	0.000088	0.000410
06/24/2004-18:00:00	2567.839600	46.598434	3782.014893	92.408859	0.000000	3646.202637	0.044865	0.010636	0.000088	0.014072	0.000000	256.457642	0.003444	0.000837	0.000088	0.001138	0.000000	9.503304	0.000138	8.869230	0.000088	0.000034	0.000000	428.468628	0.014364	0.004479	0.000088	0.009210	0.000000	5.742792	0.000168	12.138700	0.000088	0.000409
06/24/2004-21:00:00	2567.051270	46.575287	3781.690674	92.400688	0.000000	3647.505127	0.044509	0.010591	0.000088	0.014025	0.000000	256.501282	0.003423	0.000834	0.000088	0.001134	0.000000	9.553468	0.000137	8.868683	0.000088	0.000034	0.000000	428.536499	0.014295	0.004467	0.000088	0.009185	0.000000	5.743147	0.000167	12.137946	0.000088	0.000408
06/25/2004-00:00:00	2566.176270	46.550018	3781.307861	92.391144	0.000914	3648.872803	0.044411	0.010592	0.000088	0.014036	0.000065	256.546875	0.003417	0.000840	0.000088	0.001134	0.000012	9.605002	0.000138	8.868137	0.000088	0.000034	0.000069	428.608643	0.014279	0.004490	0.000088	0.009195	0.000003	5.743513	0.000167	12.137177	0.000088	0.000408
06/25/2004-03:00:00	2565.488037	46.529514	3781.040283	92.384537	0.010679	3650.099854	0.044399	0.010606	0.000088	0.014064	0.000413	256.587860	0.003416	0.000843	0.000088	0.001136	0.000262	9.649983	0.000138	8.867597	0.000088	0.000034	0.000119	428.683533	0.014279	0.004503	0.000088	0.009214	0.000005	5.743882	0.000167	12.136400	0.000088	0.000409
06/25/2004-06:00:00	2565.134033	46.517628	3780.982910	92.383026	0.032386	3651.078125	0.044387	0.010623	0.000088	0.014087	0.001266	256.620087	0.003416	0.000846	0.000088	0.001138	0.000945	9.685320	0.000139	8.867051	0.000088	0.000034	0.000199	428.756470	0.014280	0.004517	0.000088	0.009234	0.000008	5.744252	0.000167	12.135649	0.000088	0.000410
06/25/2004-09:00:00	2564.989502	46.511204	3781.059326	92.384811	0.079017	3651.895264	0.044407	0.010787	0.000088	0.014113	0.003316	256.646576	0.003419	0.000864	0.000088	0.001140	0.002585	9.714914	0.000139	8.866503	0.000088	0.000034	0.000405	428.824280	0.014292	0.004580	0.000088	0.009255	0.000017	5.744648	0.000167	12.134883	0.000088	0.000411
06/25/2004-12:00:00	2564.801758	46.503563	3781.111328	92.385925	0.141941	3652.729492	0.044473	0.011121	0.000088	0.014143	0.006015	256.674072	0.003425	0.000898	0.000088	0.001142	0.004718	9.746303	0.000140	8.865957	0.000088	0.000034	0.000689	428.888580	0.014320	0.004734	0.000088	0.009280	0.000029	5.745063	0.000168	12.134136	0.000088	0.000412
06/25/2004-15:00:00	2564.323975	46.488449	3780.976074	92.382446	0.226041	3653.743652	0.044525	0.011147	0.000088	0.014177	0.009377	256.707031	0.003430	0.000899	0.000088	0.001145	0.007552	9.785244	0.000141	8.865416	0.000088	0.000034	0.000761	428.952728	0.014342	0.004755	0.000088	0.009306	0.000032	5.745451	0.000168	12.133366	0.000088	0.000413
06/25/2004-18:00:00	2563.358398	46.460880	3780.537598	92.371613	0.306247	3655.093506	0.044418	0.010933	0.000088	0.014160	0.012098	256.752197	0.003421	0.000877	0.000088	0.001143	0.010020	9.837191	0.000141	8.864876	0.000088	0.000035	0.000578	429.021332	0.014309	0.004664	0.000088	0.009294	0.000024	5.745828	0.000167	12.132596	0.000088	0.000412
06/25/2004-21:00:00	2561.860352	46.419598	3779.758789	92.352448	0.392588	3656.823730	0.044243	0.010830	0.000088	0.014137	0.015328	256.810181	0.003409	0.000867	0.000088	0.001141	0.013107	9.901107	0.000142	8.864332	0.000088	0.000035	0.000496	429.100616	0.014270	0.004623	0.000088	0.009279	0.000021	5.746198	0.000167	12.131840	0.000088	0.000411
06/26/2004-00:00:00	2560.089355	46.371315	3778.808105	92.329132	0.385890	3658.828369	0.043886	0.010633	0.000088	0.014085	0.014508	256.878418	0.003386	0.000845	0.000088	0.001136	0.012167	9.971642	0.000142	8.863789	0.000088	0.000035	0.000241	429.191498	0.014195	0.004517	0.000088	0.009249	0.000010	5.746559	0.000166	12.131083	0.000088	0.000410
06/26/2004-03:00:00	2558.824219	46.335995	3778.177246	92.313583	0.337426	3660.505615	0.043878	0.010558	0.000088	0.014121	0.012560	256.935547	0.003386	0.000836	0.000088	0.001138	0.010488	10.029159	0.000143	8.863246	0.000088	0.000035	0.000129	429.290039	0.014195	0.004479	0.000088	0.009273	0.000005	5.746914	0.000166	12.130323	0.000088	0.000411
06/26/2004-06:00:00	2558.417236	46.322800	3778.094482	92.311081	0.254941	3661.615723	0.043853	0.010527	0.000088	0.014143	0.009463	256.972076	0.003384	0.000833	0.000088	0.001140	0.007760	10.063292	0.000143	8.862711	0.000088	0.000035	0.000077	429.384979	0.014194	0.004462	0.000088	0.009293	0.000003	5.747265	0.000166	12.129566	0.000088	0.000412
06/26/2004-09:00:00	2558.477051	46.321438	3778.297119	92.316093	0.164803	3662.397949	0.043838	0.010511	0.000088	0.014162	0.005850	256.997742	0.003383	0.000831	0.000088	0.001141	0.004773	10.087144	0.000143	8.862170	0.000088	0.000035	0.000048	429.467560	0.014194	0.004453	0.000088	0.009314	0.000001	5.747614	0.000166	12.128784	0.000088	0.000412
06/26/2004-12:00:00	2558.512207	46.319557	3778.487549	92.320526	0.100346	3663.183350	0.043763	0.010511	0.000088	0.014167	0.003066	257.023895	0.003378	0.000831	0.000088	0.001142	0.002445	10.113836	0.000144	8.861624	0.000088	0.000035	0.000028	429.539154	0.014181	0.004456	0.000088	0.009325	0.000001	5.747963	0.000166	12.128035	0.000088	0.000413
06/26/2004-15:00:00	2558.217773	46.309155	3778.461914	92.319862	0.039994	3664.208252	0.043204	0.010462	0.000088	0.014065	0.001284	257.056976	0.003345	0.000828	0.000088	0.001134	0.001013	10.150930	0.000142	8.861078	0.000088	0.000034	0.000011	429.604858	0.014074	0.004442	0.000088	0.009270	0.000000	5.748312	0.000164	12.127279	0.000088	0.000410
06/26/2004-18:00:00	2557.339600	46.283878	3778.077393	92.310165	0.004758	3665.626953	0.042273	0.010343	0.000088	0.013896	0.000123	257.104523	0.003289	0.000819	0.000088	0.001122	0.000096	10.204380	0.000139	8.860543	0.000088	0.000034	0.000004	429.671692	0.013894	0.004401	0.000088	0.009172	0.000000	5.748669	0.000162	12.126512	0.000088	0.000406
06/26/2004-21:00:00	2555.779541	46.241047	3777.260498	92.290070	0.001383	3667.494629	0.041373	0.010218	0.000088	0.013745	0.000065	257.167755	0.003235	0.000812	0.000088	0.001110	0.000050	10.274141	0.000136	8.860004	0.000088	0.000034	0.000003	429.745972	0.013721	0.004368	0.000088	0.009083	0.000000	5.749027	0.000160	12.125754	0.000088	0.000402
06/27/2004-00:00:00	2553.859131	46.188961	3776.208984	92.264313	0.000000	3669.617432	0.040931	0.010132	0.000088	0.013698	0.000000	257.240082	0.003208	0.000806	0.000088	0.001107	0.000000	10.348100	0.000136	8.859458	0.000088	0.000034	0.000000	429.831818	0.013637	0.004340	0.000088	0.009055	0.000000	5.749388	0.000159	12.124976	0.000088	0.000401
06/27/2004-03:00:00	2552.527344	46.151913	3775.529297	92.247643	0.000000	3671.312988	0.040902	0.010099	0.000087	0.013736	0.000000	257.297241	0.003207	0.000804	0.000087	0.001109	0.000000	10.407084	0.000137	8.858928	0.000087	0.000035	0.000000	429.924713	0.013633	0.004328	0.000087	0.009080	0.000000	5.749747	0.000158	12.124235	0.000087	0.000402
06/27/2004-06:00:00	2552.161621	46.139690	3775.464111	92.245804	0.000000	3672.320557	0.040850	0.010013	0.000087	0.013765	0.000000	257.330444	0.003204	0.000795	0.000087	0.001111	0.000000	10.438879	0.000137	8.858401	0.000087	0.000034	0.000000	430.012604	0.013627	0.004296	0.000087	0.009104	0.000000	5.750104	0.000158	12.123474	0.000087	0.000403
06/27/2004-09:00:00	2552.299072	46.140427	3775.717041	92.251854	0.000000	3672.969482	0.040818	0.009957	0.000087	0.013786	0.000000	257.350922	0.003202	0.000790	0.000087	0.001112	0.000000	10.459367	0.000137	8.857854	0.000087	0.000034	0.000000	430.086945	0.013624	0.004278	0.000087	0.009126	0.000000	5.750461	0.000158	12.122716	0.000087	0.000403
06/27/2004-12:00:00	2552.409424	46.140469	3775.949219	92.257378	0.000000	3673.650391	0.040736	0.009928	0.000087	0.013794	0.000000	257.372589	0.003197	0.000787	0.000087	0.001113	0.000000	10.483562	0.000137	8.857314	0.000087	0.000034	0.000000	430.149811	0.013610	0.004263	0.000087	0.009138	0.000000	5.750819	0.000158	12.121948	0.000087	0.000404
06/27/2004-15:00:00	2552.166992	46.131371	3775.960938	92.257538	0.000000	3674.584473	0.040149	0.009863	0.000087	0.013697	0.000000	257.403259	0.003161	0.000783	0.000087	0.001106	0.000000	10.520058	0.000135	8.856785	0.000087	0.000034	0.000000	430.206848	0.013498	0.004245	0.000087	0.009084	0.000000	5.751175	0.000157	12.121201	0.000087	0.000401
06/27/2004-18:00:00	2551.284668	46.105942	3775.562012	92.247894	0.000000	3675.987793	0.039174	0.009554	0.000087	0.013530	0.000000	257.450317	0.003103	0.000759	0.000087	0.001093	0.000000	10.575290	0.000132	8.856239	0.000087	0.000034	0.000000	430.264130	0.013309	0.004115	0.000087	0.008986	0.000000	5.751543	0.000154	12.120427	0.000087	0.000397
06/27/2004-21:00:00	2549.622559	46.060551	3774.677979	92.226097	0.000000	3677.940186	0.038237	0.009254	0.000087	0.013378	0.000000	257.516632	0.003047	0.000736	0.000087	0.001082	0.000000	10.649747	0.000129	8.855700	0.000087	0.000034	0.000000	430.327759	0.013126	0.003989	0.000087	0.008894	0.000000	5.751912	0.000152	12.119672	0.000087	0.000393
06/28/2004-00:00:00	2547.537109	46.004337	3773.523926	92.197685	0.000000	3680.187744	0.037783	0.009082	0.000087	0.013334	0.000000	257.593536	0.003020	0.000723	0.000087	0.001078	0.000000	10.729740	0.000129	8.855157	0.000087	0.000034	0.000000	430.404114	0.013039	0.003923	0.000087	0.008866	0.000000	5.752281	0.000151	12.118905	0.000087	0.000392
06/28/2004-03:00:00	2546.131104	45.965328	3772.794434	92.179665	0.000000	3681.954834	0.037738	0.009015	0.000087	0.013371	0.000000	257.653320	0.003017	0.000718	0.000087	0.001080	0.000000	10.793679	0.000129	8.854620	0.000087	0.000034	0.000000	430.486877	0.013031	0.003896	0.000087	0.008891	0.000000	5.752648	0.000151	12.118155	0.000087	0.000393
06/28/2004-06:00:00	2545.786377	45.953709	3772.741943	92.178192	0.000000	3682.957520	0.037667	0.008976	0.000087	0.013400	0.000000	257.686371	0.003013	0.000715	0.000087	0.001082	0.000000	10.827751	0.000130	8.854081	0.000087	0.000034	0.000000	430.564575	0.013021	0.003884	0.000087	0.008915	0.000000	5.753014	0.000151	12.117381	0.000087	0.000394
06/28/2004-09:00:00	2545.977051	45.955738	3773.023926	92.184921	0.000000	3683.583008	0.037625	0.008969	0.000087	0.013422	0.000000	257.706299	0.003010	0.000714	0.000087	0.001084	0.000000	10.849436	0.000130	8.853542	0.000087	0.000034	0.000000	430.629211	0.013016	0.003876	0.000087	0.008936	0.000000	5.753382	0.000151	12.116624	0.000087	0.000395
06/28/2004-12:00:00	2546.141357	45.957172	3773.294434	92.191414	0.000000	3684.233887	0.037540	0.008949	0.000087	0.013431	0.000000	257.726837	0.003005	0.000713	0.000087	0.001084	0.000000	10.874764	0.000130	8.853003	0.000087	0.000034	0.000000	430.683136	0.013000	0.003876	0.000087	0.008949	0.000000	5.753748	0.000150	12.115866	0.000087	0.000395
06/28/2004-15:00:00	2545.928223	45.948925	3773.323242	92.191864	0.000000	3685.158447	0.036952	0.008895	0.000087	0.013335	0.000000	257.757751	0.002970	0.000709	0.000087	0.001077	0.000000	10.913042	0.000128	8.852476	0.000087	0.000034	0.000000	430.730988	0.012886	0.003858	0.000087	0.008896	0.000000	5.754115	0.000149	12.115105	0.000087	0.000393
06/28/2004-18:00:00	2545.015869	45.922691	3772.906738	92.181656	0.000000	3686.592773	0.035951	0.008771	0.000087	0.013168	0.000000	257.805969	0.002910	0.000701	0.000087	0.001065	0.000000	10.971609	0.000124	8.851933	0.000087	0.000033	0.000000	430.781250	0.012689	0.003823	0.000087	0.008796	0.000000	5.754489	0.000147	12.114348	0.000087	0.000389
06/28/2004-21:00:00	2543.233398	45.874081	3771.937500	92.157867	0.000000	3688.646973	0.034976	0.008635	0.000087	0.013015	0.000000	257.876099	0.002851	0.000692	0.000087	0.001054	0.000000	11.050495	0.000121	8.851398	0.000087	0.000034	0.000000	430.839935	0.012497	0.003778	0.000087	0.008703	0.000000	5.754864	0.000144	12.113574	0.000087	0.000385
06/29/2004-00:00:00	2540.959961	45.812954	3770.659424	92.126472	0.000000	3691.047119	0.034504	0.008529	0.000087	0.012972	0.000000	257.958252	0.002822	0.000685	0.000087	0.001050	0.000000	11.136090	0.000121	8.850853	0.000087	0.000034	0.000000	430.911285	0.012405	0.003749	0.000087	0.008675	0.000000	5.755242	0.000143	12.112826	0.000087	0.000383
06/29/2004-03:00:00	2539.426025	45.770695	3769.850586	92.106438	0.000000	3692.910400	0.034448	0.008490	0.000087	0.013009	0.000000	258.021454	0.002819	0.000683	0.000087	0.001052	0.000000	11.204570	0.000121	8.850321	0.000087	0.000034	0.000000	430.989532	0.012394	0.003737	0.000087	0.008699	0.000000	5.755621	0.000143	12.112062	0.000087	0.000384
06/29/2004-06:00:00	2539.049561	45.758160	3769.777344	92.104279	0.000000	3693.945801	0.034362	0.008469	0.000087	0.013038	0.000000	258.056000	0.002814	0.000682	0.000087	0.001054	0.000000	11.241315	0.000122	8.849782	0.000087	0.000034	0.000000	431.062744	0.012381	0.003731	0.000087	0.008723	0.000000	5.755996	0.000143	12.111294	0.000087	0.000385
06/29/2004-09:00:00	2539.236816	45.760258	3770.054199	92.111122	0.000000	3694.580078	0.034311	0.008462	0.000087	0.013060	0.000000	258.076385	0.002811	0.000681	0.000087	0.001055	0.000000	11.264416	0.000122	8.849249	0.000087	0.000034	0.000000	431.124115	0.012373	0.003730	0.000087	0.008745	0.000000	5.756371	0.000143	12.110532	0.000087	0.000386
06/29/2004-12:00:00	2539.413574	45.761951	3770.329834	92.117661	0.000000	3695.238525	0.034222	0.008442	0.000087	0.013070	0.000000	258.097443	0.002805	0.000680	0.000087	0.001056	0.000000	11.290719	0.000122	8.848712	0.000087	0.000033	0.000000	431.174896	0.012356	0.003722	0.000087	0.008757	0.000000	5.756744	0.000142	12.109772	0.000087	0.000386
06/29/2004-15:00:00	2539.241699	45.754715	3770.382568	92.118721	0.000000	3696.145264	0.033630	0.008384	0.000087	0.012978	0.000000	258.127136	0.002770	0.000676	0.000087	0.001049	0.000000	11.328692	0.000120	8.848186	0.000087	0.000033	0.000000	431.219452	0.012240	0.003707	0.000087	0.008706	0.000000	5.757120	0.000141	12.109025	0.000087	0.000384
06/29/2004-18:00:00	2538.424072	45.730911	3770.025635	92.109894	0.000000	3697.520752	0.032622	0.008262	0.000087	0.012818	0.000000	258.173676	0.002709	0.000668	0.000087	0.001037	0.000000	11.385669	0.000116	8.847650	0.000087	0.000033	0.000000	431.265442	0.012039	0.003672	0.000087	0.008609	0.000000	5.757500	0.000139	12.108273	0.000087	0.000380
06/29/2004-21:00:00	2536.755127	45.685219	3769.127441	92.087830	0.000000	3699.499268	0.031623	0.008113	0.000087	0.012668	0.000000	258.241241	0.002649	0.000658	0.000087	0.001026	0.000000	11.463616	0.000113	8.847106	0.000087	0.000033	0.000000	431.318390	0.011839	0.003626	0.000087	0.008516	0.000000	5.757883	0.000136	12.107491	0.000087	0.000376
06/30/2004-00:00:00	2534.439209	45.622902	3767.818604	92.055679	0.000000	3701.942139	0.031133	0.008009	0.000087	0.012622	0.000000	258.325256	0.002619	0.000651	0.000087	0.001022	0.000000	11.551696	0.000112	8.846567	0.000087	0.000033	0.000000	431.382935	0.011741	0.003593	0.000087	0.008486	0.000000	5.758270	0.000135	12.106733	0.000087	0.000375
06/30/2004-03:00:00	2532.593750	45.572796	3766.812012	92.030647	0.000000	3704.042725	0.031097	0.007975	0.000087	0.012662	0.000000	258.397400	0.002616	0.000649	0.000087	0.001025	0.000000	11.627887	0.000113	8.846032	0.000087	0.000034	0.000000	431.455658	0.011733	0.003584	0.000087	0.008511	0.000000	5.758654	0.000135	12.105955	0.000087	0.000376
06/30/2004-06:00:00	2532.030762	45.555511	3766.612305	92.025742	0.000000	3705.219482	0.031000	0.007943	0.000087	0.012692	0.000000	258.436737	0.002611	0.000647	0.000087	0.001026	0.000000	11.670887	0.000113	8.845497	0.000087	0.000034	0.000000	431.526062	0.011716	0.003571	0.000087	0.008535	0.000000	5.759041	0.000135	12.105218	0.000087	0.000377
06/30/2004-09:00:00	2532.134277	45.555351	3766.839111	92.030991	0.000000	3705.929688	0.030935	0.007933	0.000087	0.012715	0.000000	258.459442	0.002607	0.000646	0.000087	0.001028	0.000000	11.696780	0.000113	8.844966	0.000087	0.000033	0.000000	431.585510	0.011706	0.003571	0.000087	0.008557	0.000000	5.759421	0.000134	12.104465	0.000087	0.000378
06/30/2004-12:00:00	2532.254639	45.555676	3767.071045	92.036667	0.000000	3706.631592	0.030837	0.007922	0.000087	0.012725	0.000000	258.482269	0.002601	0.000646	0.000087	0.001028	0.000000	11.724751	0.000113	8.844439	0.000087	0.000033	0.000000	431.635132	0.011686	0.003568	0.000087	0.008570	0.000000	5.759804	0.000134	12.103699	0.000087	0.000378
06/30/2004-15:00:00	2532.126221	45.549572	3767.149414	92.038422	0.000000	3707.520508	0.030234	0.007856	0.000087	0.012640	0.000000	258.511658	0.002564	0.000641	0.000087	0.001022	0.000000	11.761869	0.000110	8.843906	0.000087	0.000033	0.000000	431.678589	0.011567	0.003549	0.000087	0.008522	0.000000	5.760188	0.000133	12.102950	0.000087	0.000376
06/30/2004-18:00:00	2531.567871	45.532349	3766.959961	92.033577	0.000000	3708.716797	0.029228	0.007736	0.000087	0.012491	0.000000	258.552124	0.002504	0.000634	0.000087	0.001011	0.000000	11.812433	0.000107	8.843363	0.000087	0.000033	0.000000	431.720093	0.011368	0.003513	0.000087	0.008433	0.000000	5.760574	0.000130	12.102157	0.000087	0.000372
06/30/2004-21:00:00	2530.489990	45.501797	3766.436523	92.020554	0.000000	3710.281006	0.028242	0.007589	0.000087	0.012352	0.000000	258.605164	0.002444	0.000624	0.000087	0.001001	0.000000	11.877736	0.000103	8.842831	0.000087	0.000033	0.000000	431.764771	0.011171	0.003469	0.000087	0.008348	0.000000	5.760966	0.000128	12.101418	0.000087	0.000369
07/01/2004-00:00:00	2529.131348	45.463383	3765.735596	92.003006	0.000000	3712.114014	0.027812	0.007486	0.000087	0.012316	0.000000	258.667603	0.002418	0.000617	0.000087	0.000998	0.000000	11.950858	0.000102	8.842297	0.000087	0.000033	0.000000	431.815765	0.011085	0.003437	0.000087	0.008326	0.000000	5.761357	0.000127	12.100658	0.000087	0.000368
07/01/2004-03:00:00	2528.029053	45.431561	3765.195557	91.989471	0.000000	3713.747314	0.027782	0.007452	0.000087	0.012353	0.000000	258.723694	0.002416	0.000615	0.000087	0.001000	0.000000	12.016550	0.000103	8.841764	0.000087	0.000033	0.000000	431.871124	0.011078	0.003428	0.000087	0.008350	0.000000	5.761750	0.000127	12.099891	0.000087	0.000369
07/01/2004-06:00:00	2527.689941	45.419384	3765.144287	91.987793	0.000000	3714.848877	0.027717	0.007425	0.000087	0.012384	0.000000	258.760559	0.002412	0.000613	0.000087	0.001002	0.000000	12.059916	0.000103	8.841225	0.000087	0.000033	0.000000	431.924408	0.011067	0.003417	0.000087	0.008373	0.000000	5.762139	0.000127	12.099136	0.000087	0.000370
07/01/2004-09:00:00	2527.805176	45.419079	3765.374512	91.993195	0.000000	3715.621582	0.027673	0.007419	0.000087	0.012407	0.000000	258.786011	0.002410	0.000613	0.000087	0.001003	0.000000	12.091314	0.000103	8.840707	0.000087	0.000033	0.000000	431.970673	0.011060	0.003418	0.000087	0.008394	0.000000	5.762527	0.000127	12.098368	0.000087	0.000371
07/01/2004-12:00:00	2527.930908	45.418861	3765.614502	91.998856	0.000000	3716.394043	0.027580	0.007405	0.000087	0.012418	0.000000	258.811523	0.002404	0.000612	0.000087	0.001004	0.000000	12.124207	0.000103	8.840171	0.000087	0.000033	0.000000	432.010315	0.011041	0.003414	0.000087	0.008407	0.000000	5.762917	0.000127	12.097598	0.000087	0.000371
07/01/2004-15:00:00	2527.842529	45.413284	3765.717041	92.001137	0.000000	3717.323975	0.027035	0.007352	0.000086	0.012346	0.000000	258.842133	0.002371	0.000608	0.000086	0.000999	0.000000	12.164406	0.000101	8.839634	0.000086	0.000033	0.000000	432.046478	0.010932	0.003399	0.000086	0.008366	0.000000	5.763307	0.000125	12.096856	0.000086	0.000369
07/01/2004-18:00:00	2527.415527	45.398804	3765.603027	91.998032	0.000000	3718.500244	0.026147	0.007235	0.000086	0.012221	0.000000	258.882141	0.002318	0.000601	0.000086	0.000989	0.000000	12.215001	0.000098	8.839099	0.000086	0.000033	0.000000	432.081757	0.010755	0.003363	0.000086	0.008291	0.000000	5.763700	0.000123	12.096092	0.000086	0.000366
07/01/2004-21:00:00	2526.591553	45.374165	3765.235107	91.988731	0.000000	3719.964600	0.025285	0.007098	0.000086	0.012105	0.000000	258.931366	0.002266	0.000592	0.000086	0.000981	0.000000	12.276663	0.000094	8.838560	0.000086	0.000033	0.000000	432.120453	0.010583	0.003324	0.000086	0.008220	0.000000	5.764096	0.000121	12.095338	0.000086	0.000364
07/02/2004-00:00:00	2525.493164	45.342571	3764.702637	91.975266	0.000000	3721.615967	0.024960	0.007018	0.000086	0.012083	0.000000	258.987946	0.002246	0.000586	0.000086	0.000979	0.000000	12.345009	0.000094	8.838027	0.000086	0.000033	0.000000	432.164246	0.010516	0.003297	0.000086	0.008206	0.000000	5.764492	0.000120	12.094581	0.000086	0.000363
07/02/2004-03:00:00	2524.570313	45.315449	3764.276855	91.964493	0.000000	3723.146484	0.024932	0.006977	0.000086	0.012119	0.000000	259.039948	0.002244	0.000584	0.000086	0.000981	0.000000	12.407185	0.000094	8.837499	0.000086	0.000033	0.000000	432.211761	0.010509	0.003286	0.000086	0.008229	0.000000	5.764888	0.000120	12.093819	0.000086	0.000364
07/02/2004-06:00:00	2524.189453	45.302364	3764.186768	91.962158	0.000000	3724.287109	0.024879	0.006960	0.000086	0.012147	0.000000	259.078217	0.002241	0.000583	0.000086	0.000983	0.000000	12.453156	0.000095	8.836968	0.000086	0.000033	0.000000	432.258911	0.010499	0.003280	0.000086	0.008251	0.000000	5.765284	0.000120	12.093060	0.000086	0.000365
07/02/2004-09:00:00	2524.167236	45.298401	3764.326660	91.965195	0.000000	3725.175049	0.024839	0.006954	0.000086	0.012169	0.000000	259.107819	0.002239	0.000582	0.000086	0.000984	0.000000	12.489543	0.000095	8.836439	0.000086	0.000033	0.000000	432.301025	0.010492	0.003280	0.000086	0.008270	0.000000	5.765676	0.000120	12.092298	0.000086	0.000365
07/02/2004-12:00:00	2524.137939	45.294308	3764.465088	91.968445	0.000000	3726.074463	0.024757	0.006948	0.000086	0.012181	0.000000	259.137451	0.002234	0.000582	0.000086	0.000985	0.000000	12.527170	0.000095	8.835903	0.000086	0.000033	0.000000	432.339172	0.010477	0.003279	0.000086	0.008282	0.000000	5.766068	0.000120	12.091549	0.000086	0.000366
07/02/2004-15:00:00	2523.890869	45.284679	3764.463623	91.968132	0.000000	3727.127197	0.024338	0.006892	0.000086	0.012128	0.000000	259.172577	0.002208	0.000578	0.000086	0.000981	0.000000	12.571721	0.000094	8.835377	0.000086	0.000033	0.000000	432.375854	0.010391	0.003261	0.000086	0.008253	0.000000	5.766461	0.000119	12.090789	0.000086	0.000365
07/02/2004-18:00:00	2523.292969	45.266026	3764.232178	91.962303	0.000000	3728.437744	0.023672	0.006804	0.000086	0.012037	0.000000	259.216583	0.002168	0.000572	0.000086	0.000974	0.000000	12.626372	0.000091	8.834842	0.000086	0.000033	0.000000	432.413513	0.010255	0.003234	0.000086	0.008197	0.000000	5.766857	0.000117	12.090037	0.000086	0.000363
07/02/2004-21:00:00	2522.294678	45.237156	3763.752930	91.950409	0.000000	3730.033936	0.023037	0.006700	0.000086	0.011956	0.000000	259.271210	0.002129	0.000566	0.000086	0.000968	0.000000	12.691684	0.000089	8.834311	0.000086	0.000033	0.000000	432.455872	0.010125	0.003203	0.000086	0.008146	0.000000	5.767253	0.000116	12.089260	0.000086	0.000361
07/03/2004-00:00:00	2521.031738	45.201370	3763.102539	91.934242	0.000134	3731.819092	0.022631	0.006622	0.000086	0.011927	0.000009	259.331879	0.002105	0.000561	0.000086	0.000965	0.000002	12.763408	0.000088	8.833774	0.000086	0.000033	0.000010	432.503754	0.010046	0.003180	0.000086	0.008130	0.000001	5.767657	0.000115	12.088496	0.000086	0.000360
07/03/2004-03:00:00	2520.019775	45.172153	3762.614746	91.921928	0.009468	3733.418457	0.022599	0.006586	0.000086	0.011961	0.000334	259.386414	0.002103	0.000558	0.000086	0.000967	0.000259	12.826435	0.000088	8.833238	0.000086	0.000033	0.000017	432.555817	0.010040	0.003168	0.000086	0.008153	0.000001	5.768055	0.000115	12.087758	0.000086	0.000361
07/03/2004-06:00:00	2519.738281	45.161556	3762.593262	91.920982	0.020092	3734.478027	0.022536	0.006570	0.000086	0.011985	0.000732	259.421844	0.002100	0.000558	0.000086	0.000969	0.000588	12.868540	0.000089	8.832724	0.000086	0.000033	0.000022	432.605225	0.010030	0.003167	0.000086	0.008173	0.000001	5.768455	0.000115	12.087012	0.000086	0.000361
07/03/2004-09:00:00	2519.894287	45.162205	3762.844482	91.927124	0.030341	3735.237305	0.022493	0.006553	0.000086	0.012006	0.001109	259.446686	0.002097	0.000557	0.000086	0.000970	0.000902	12.899466	0.000089	8.832188	0.000086	0.000033	0.000026	432.647614	0.010024	0.003162	0.000086	0.008193	0.000002	5.768852	0.000115	12.086243	0.000086	0.000362
07/03/2004-12:00:00	2520.057129	45.162952	3763.100830	91.933167	0.042286	3735.987793	0.022432	0.006523	0.000086	0.012021	0.001549	259.471436	0.002093	0.000555	0.000086	0.000971	0.001268	12.931817	0.000089	8.831663	0.000086	0.000033	0.000028	432.683960	0.010012	0.003156	0.000086	0.008208	0.000002	5.769247	0.000114	12.085483	0.000086	0.000363
07/03/2004-15:00:00	2520.008789	45.158344	3763.222412	91.935829	0.056904	3736.892334	0.022015	0.006471	0.000086	0.011976	0.002100	259.501892	0.002069	0.000552	0.000086	0.000968	0.001726	12.971066	0.000088	8.831135	0.000086	0.000033	0.000030	432.717102	0.009932	0.003143	0.000086	0.008186	0.000002	5.769647	0.000114	12.084714	0.000086	0.000362
07/03/2004-18:00:00	2519.611816	45.144836	3763.132568	91.933266	0.074727	3738.050049	0.021138	0.006375	0.000086	0.011857	0.002772	259.540649	0.002016	0.000545	0.000086	0.000959	0.002284	13.020348	0.000084	8.830599	0.000086	0.000033	0.000031	432.750366	0.009759	0.003114	0.000086	0.008116	0.000002	5.770048	0.000111	12.083970	0.000086	0.000359
07/03/2004-21:00:00	2518.815674	45.121193	3762.769531	91.924355	0.096221	3739.489258	0.020286	0.006262	0.000086	0.011749	0.003584	259.589783	0.001965	0.000538	0.000086	0.000951	0.002957	13.080342	0.000080	8.830077	0.000086	0.000033	0.000032	432.786621	0.009590	0.003076	0.000086	0.008051	0.000002	5.770449	0.000109	12.083202	0.000086	0.000356
07/04/2004-00:00:00	2517.748779	45.090523	3762.243896	91.911194	0.120034	3741.127441	0.019894	0.006179	0.000086	0.011721	0.004476	259.645172	0.001941	0.000532	0.000086	0.000949	0.003703	13.146845	0.000079	8.829538	0.000086	0.000033	0.000020	432.828400	0.009514	0.003050	0.000086	0.008035	0.000001	5.770855	0.000109	12.082453	0.000086	0.000356
07/04/2004-03:00:00	2516.870605	45.064789	3761.833008	91.901016	0.132943	3742.635010	0.019866	0.006148	0.000086	0.011755	0.005001	259.696136	0.001940	0.000530	0.000086	0.000951	0.004123	13.207146	0.000080	8.829015	0.000086	0.000033	0.000012	432.873352	0.009508	0.003039	0.000086	0.008058	0.000001	5.771255	0.000108	12.081688	0.000086	0.000356
07/04/2004-06:00:00	2516.588867	45.054173	3761.806885	91.900024	0.114801	3743.745605	0.019811	0.006128	0.000086	0.011781	0.004453	259.733154	0.001936	0.000528	0.000086	0.000953	0.003634	13.251244	0.000080	8.828478	0.000086	0.000033	0.000007	432.916626	0.009499	0.003034	0.000086	0.008078	0.000000	5.771657	0.000108	12.080934	0.000086	0.000357
07/04/2004-09:00:00	2516.681885	45.053299	3762.016602	91.904999	0.072297	3744.605713	0.019771	0.006123	0.000086	0.011802	0.002748	259.762207	0.001934	0.000528	0.000086	0.000954	0.002244	13.286457	0.000080	8.827961	0.000086	0.000033	0.000004	432.954987	0.009493	0.003032	0.000086	0.008097	0.000000	5.772053	0.000108	12.080190	0.000086	0.000358
07/04/2004-12:00:00	2516.757324	45.051800	3762.220947	91.909607	0.030811	3745.482178	0.019687	0.006093	0.000086	0.011812	0.001152	259.791626	0.001929	0.000519	0.000086	0.000955	0.000952	13.323333	0.000080	8.827426	0.000086	0.000033	0.000002	432.989532	0.009477	0.002981	0.000086	0.008108	0.000000	5.772452	0.000108	12.079414	0.000086	0.000358
07/04/2004-15:00:00	2516.545654	45.043034	3762.237549	91.909874	0.000015	3746.567871	0.019187	0.006026	0.000086	0.011752	0.000003	259.827972	0.001899	0.000509	0.000086	0.000950	0.000001	13.368561	0.000078	8.826898	0.000086	0.000033	0.000000	433.022095	0.009377	0.002921	0.000086	0.008074	0.000000	5.772855	0.000107	12.078671	0.000086	0.000357
07/04/2004-18:00:00	2515.843262	45.021667	3761.945557	91.902382	0.000000	3747.966309	0.018381	0.005928	0.000086	0.011646	0.000000	259.875153	0.001850	0.000499	0.000086	0.000942	0.000000	13.426663	0.000075	8.826370	0.000086	0.000033	0.000000	433.057465	0.009213	0.002871	0.000086	0.008011	0.000000	5.773255	0.000105	12.077920	0.000086	0.000354
07/04/2004-21:00:00	2514.539551	44.985115	3761.258789	91.885460	0.000000	3749.803467	0.017655	0.005827	0.000086	0.011551	0.000000	259.937927	0.001806	0.000491	0.000086	0.000935	0.000000	13.500643	0.000072	8.825841	0.000086	0.000033	0.000000	433.099213	0.009061	0.002828	0.000086	0.007952	0.000000	5.773664	0.000103	12.077141	0.000086	0.000352
07/05/2004-00:00:00	2512.815674	44.937630	3760.303955	91.861847	0.000000	3751.941895	0.017243	0.005742	0.000086	0.011509	0.000000	260.011475	0.001780	0.000484	0.000086	0.000932	0.000000	13.581322	0.000071	8.825308	0.000086	0.000033	0.000000	433.148895	0.008971	0.002795	0.000086	0.007925	0.000000	5.774070	0.000102	12.076404	0.000086	0.000351
07/05/2004-03:00:00	2511.442383	44.899330	3759.573730	91.843948	0.000000	3753.821777	0.017214	0.005713	0.000086	0.011544	0.000000	260.076019	0.001779	0.000482	0.000086	0.000934	0.000000	13.653239	0.000072	8.824776	0.000086	0.000033	0.000000	433.204498	0.008965	0.002785	0.000086	0.007948	0.000000	5.774475	0.000102	12.075637	0.000086	0.000351
07/05/2004-06:00:00	2511.061768	44.886257	3759.482178	91.841301	0.000000	3754.994629	0.017152	0.005696	0.000086	0.011569	0.000000	260.114716	0.001775	0.000481	0.000086	0.000935	0.000000	13.696973	0.000072	8.824245	0.000086	0.000033	0.000000	433.257690	0.008954	0.002778	0.000086	0.007969	0.000000	5.774879	0.000102	12.074879	0.000086	0.000352
07/05/2004-09:00:00	2511.235596	44.887383	3759.739502	91.847534	0.000000	3755.762451	0.017110	0.005687	0.000086	0.011589	0.000000	260.140381	0.001773	0.000480	0.000086	0.000937	0.000000	13.726409	0.000072	8.823726	0.000086	0.000033	0.000000	433.302704	0.008947	0.002775	0.000086	0.007988	0.000000	5.775284	0.000102	12.074125	0.000086	0.000353
07/05/2004-12:00:00	2511.401855	44.888359	3760.001953	91.853569	0.000000	3756.541992	0.017040	0.005677	0.000086	0.011598	0.000000	260.166016	0.001768	0.000479	0.000086	0.000937	0.000000	13.757829	0.000072	8.823194	0.000086	0.000033	0.000000	433.341339	0.008930	0.002772	0.000086	0.008000	0.000000	5.775686	0.000102	12.073374	0.000086	0.000353
07/05/2004-15:00:00	2511.257568	44.881393	3760.059570	91.854820	0.000000	3757.541748	0.016764	0.005637	0.000086	0.011517	0.000000	260.199371	0.001748	0.000476	0.000086	0.000931	0.000000	13.799232	0.000071	8.822672	0.000086	0.000033	0.000000	433.376678	0.008843	0.002757	0.000086	0.007953	0.000000	5.776092	0.000101	12.072605	0.000086	0.000351
07/05/2004-18:00:00	2510.562012	44.860291	3759.760742	91.847343	0.000000	3758.941162	0.016393	0.005551	0.000086	0.011375	0.000000	260.247192	0.001720	0.000469	0.000086	0.000921	0.000000	13.856677	0.000070	8.822145	0.000086	0.000032	0.000000	433.413513	0.008705	0.002715	0.000086	0.007863	0.000000	5.776503	0.000100	12.071861	0.000086	0.000348
07/05/2004-21:00:00	2509.176514	44.821426	3759.025146	91.828995	0.000000	3760.840576	0.016095	0.005456	0.000086	0.011245	0.000000	260.312103	0.001696	0.000461	0.000086	0.000911	0.000000	13.932286	0.000069	8.821616	0.000086	0.000032	0.000000	433.456757	0.008577	0.002669	0.000086	0.007779	0.000000	5.776914	0.000099	12.071100	0.000086	0.000344
07/06/2004-00:00:00	2507.284424	44.769642	3757.962646	91.802917	0.000000	3763.104248	0.015969	0.005390	0.000086	0.011205	0.000000	260.390137	0.001685	0.000456	0.000086	0.000908	0.000000	14.016053	0.000069	8.821087	0.000086	0.000033	0.000000	433.507996	0.008517	0.002635	0.000086	0.007751	0.000000	5.777327	0.000098	12.070354	0.000086	0.000343
07/06/2004-03:00:00	2505.802246	44.728329	3757.167236	91.782898	0.000000	3765.067627	0.015963	0.005363	0.000086	0.011241	0.000000	260.457428	0.001684	0.000453	0.000086	0.000910	0.000000	14.090059	0.000069	8.820566	0.000086	0.000033	0.000000	433.565277	0.008513	0.002621	0.000086	0.007775	0.000000	5.777740	0.000098	12.069600	0.000086	0.000344
07/06/2004-06:00:00	2505.428711	44.715439	3757.077393	91.780563	0.000000	3766.224121	0.015947	0.005356	0.000086	0.011268	0.000000	260.496857	0.001683	0.000452	0.000086	0.000911	0.000000	14.133788	0.000070	8.820032	0.000086	0.000033	0.000000	433.619110	0.008505	0.002618	0.000086	0.007796	0.000000	5.778149	0.000098	12.068832	0.000086	0.000345
07/06/2004-09:00:00	2505.651611	44.717789	3757.373047	91.787529	0.000000	3766.961914	0.015937	0.005348	0.000086	0.011292	0.000000	260.521027	0.001682	0.000452	0.000086	0.000913	0.000000	14.162024	0.000070	8.819514	0.000086	0.000032	0.000000	433.664459	0.008501	0.002613	0.000086	0.007818	0.000000	5.778559	0.000098	12.068073	0.000086	0.000346
07/06/2004-12:00:00	2505.908691	44.720951	3757.690674	91.794960	0.000000	3767.678955	0.015910	0.005342	0.000085	0.011303	0.000000	260.544586	0.001679	0.000451	0.000085	0.000914	0.000000	14.191456	0.000070	8.818988	0.000085	0.000032	0.000000	433.701996	0.008488	0.002611	0.000085	0.007831	0.000000	5.778968	0.000098	12.067334	0.000085	0.000346
07/06/2004-15:00:00	2505.998535	44.719917	3757.900391	91.799797	0.000000	3768.525879	0.015765	0.005297	0.000085	0.011235	0.000000	260.572723	0.001667	0.000447	0.000085	0.000908	0.000000	14.227020	0.000070	8.818461	0.000085	0.000032	0.000000	433.734528	0.008419	0.002589	0.000085	0.007790	0.000000	5.779379	0.000098	12.066552	0.000085	0.000344
07/06/2004-18:00:00	2505.824707	44.712078	3757.941406	91.800461	0.000000	3769.545654	0.015527	0.005229	0.000085	0.011119	0.000000	260.607666	0.001646	0.000441	0.000085	0.000900	0.000000	14.270837	0.000069	8.817942	0.000085	0.000032	0.000000	433.765228	0.008304	0.002553	0.000085	0.007715	0.000000	5.779796	0.000097	12.065815	0.000085	0.000342
07/06/2004-21:00:00	2505.354980	44.696712	3757.791748	91.796509	0.000000	3770.796875	0.015302	0.005139	0.000085	0.011016	0.000000	260.650269	0.001626	0.000434	0.000085	0.000892	0.000000	14.323113	0.000068	8.817407	0.000085	0.000032	0.000000	433.797119	0.008193	0.002513	0.000085	0.007646	0.000000	5.780212	0.000096	12.065062	0.000085	0.000339
07/07/2004-00:00:00	2504.686768	44.676281	3757.512451	91.789452	0.000175	3772.179688	0.015240	0.005098	0.000085	0.011012	0.000012	260.697479	0.001620	0.000430	0.000085	0.000891	0.000003	14.380568	0.000068	8.816889	0.000085	0.000032	0.000013	433.831848	0.008162	0.002490	0.000085	0.007643	0.000001	5.780630	0.000096	12.064306	0.000085	0.000339
07/07/2004-03:00:00	2504.160400	44.659451	3757.327637	91.784554	0.007807	3773.468994	0.015238	0.005074	0.000085	0.011045	0.000280	260.741150	0.001620	0.000429	0.000085	0.000893	0.000213	14.433233	0.000068	8.816355	0.000085	0.000032	0.000023	433.867645	0.008160	0.002479	0.000085	0.007664	0.000001	5.781048	0.000096	12.063537	0.000085	0.000340
07/07/2004-06:00:00	2504.073242	44.653919	3757.420654	91.786636	0.017282	3774.431396	0.015233	0.005066	0.000085	0.011074	0.000631	260.773773	0.001619	0.000428	0.000085	0.000895	0.000503	14.473144	0.000069	8.815827	0.000085	0.000032	0.000029	433.901459	0.008157	0.002474	0.000085	0.007686	0.000002	5.781469	0.000096	12.062791	0.000085	0.000340
07/07/2004-09:00:00	2504.277832	44.655872	3757.701660	91.793266	0.027122	3775.189209	0.015229	0.005069	0.000085	0.011096	0.000987	260.798950	0.001619	0.000428	0.000085	0.000896	0.000799	14.505529	0.000069	8.815299	0.000085	0.000032	0.000034	433.930817	0.008156	0.002478	0.000085	0.007704	0.000002	5.781885	0.000096	12.062025	0.000085	0.000341
07/07/2004-12:00:00	2504.478516	44.657696	3757.980713	91.799789	0.038657	3775.952881	0.015223	0.005066	0.000085	0.011114	0.001406	260.824158	0.001619	0.000428	0.000085	0.000898	0.001147	14.539048	0.000069	8.814777	0.000085	0.000032	0.000037	433.955963	0.008153	0.002475	0.000085	0.007720	0.000002	5.782298	0.000096	12.061286	0.000085	0.000342
07/07/2004-15:00:00	2504.500732	44.654995	3758.142334	91.803574	0.052713	3776.839111	0.015173	0.005056	0.000085	0.011109	0.001932	260.853607	0.001614	0.000427	0.000085	0.000897	0.001586	14.578145	0.000069	8.814258	0.000085	0.000032	0.000039	433.979004	0.008129	0.002469	0.000085	0.007719	0.000002	5.782710	0.000096	12.060533	0.000085	0.000342
07/07/2004-18:00:00	2504.242920	44.645142	3758.129150	91.802902	0.069502	3777.928955	0.015026	0.005013	0.000085	0.011048	0.002564	260.890289	0.001601	0.000423	0.000085	0.000892	0.002111	14.625314	0.000069	8.813730	0.000085	0.000033	0.000041	434.002869	0.008056	0.002451	0.000085	0.007676	0.000002	5.783132	0.000095	12.059765	0.000085	0.000340
07/07/2004-21:00:00	2503.667480	44.627117	3757.907227	91.797234	0.089357	3779.242920	0.014885	0.004964	0.000085	0.010997	0.003315	260.935150	0.001588	0.000419	0.000085	0.000888	0.002734	14.680928	0.000068	8.813211	0.000085	0.000033	0.000042	434.030243	0.007986	0.002422	0.000085	0.007639	0.000002	5.783547	0.000095	12.059020	0.000085	0.000339
07/08/2004-00:00:00	2502.881104	44.603680	3757.549805	91.788231	0.137732	3780.701660	0.014913	0.005114	0.000085	0.011026	0.005395	260.985626	0.001592	0.000449	0.000085	0.000890	0.004331	14.740950	0.000069	8.812682	0.000085	0.000033	0.000354	434.063507	0.007999	0.002548	0.000085	0.007658	0.000021	5.784038	0.000095	12.058267	0.000085	0.000340
07/08/2004-03:00:00	2502.244141	44.583977	3757.290283	91.781532	0.214608	3782.021973	0.014975	0.005317	0.000085	0.011060	0.008822	261.030670	0.001599	0.000475	0.000085	0.000892	0.007072	14.794542	0.000070	8.812153	0.000085	0.000033	0.000665	434.100433	0.008027	0.002672	0.000085	0.007681	0.000039	5.784536	0.000095	12.057523	0.000085	0.000341
07/08/2004-06:00:00	2502.069092	44.576233	3757.328369	91.782120	0.347115	3783.008301	0.015249	0.006448	0.000085	0.011112	0.014696	261.064911	0.001625	0.000594	0.000085	0.000897	0.011443	14.833402	0.000071	8.811637	0.000085	0.000033	0.001767	434.139374	0.008140	0.003187	0.000085	0.007723	0.000103	5.785226	0.000096	12.056776	0.000085	0.000342
07/08/2004-09:00:00	2502.200195	44.576359	3757.555420	91.787643	0.505745	3783.783203	0.016139	0.007730	0.000085	0.011215	0.021273	261.094299	0.001687	0.000717	0.000085	0.000906	0.015800	14.864457	0.000076	8.811131	0.000085	0.000034	0.003649	434.179047	0.008370	0.003796	0.000085	0.007793	0.000213	5.786114	0.000099	12.056047	0.000085	0.000345
07/08/2004-12:00:00	2502.327148	44.576420	3757.786377	91.793007	0.690582	3784.553955	0.017561	0.008675	0.000085	0.011345	0.028422	261.124695	0.001778	0.000797	0.000085	0.000915	0.020364	14.896261	0.000083	8.810626	0.000085	0.000034	0.005968	434.217560	0.008667	0.004184	0.000085	0.007873	0.000348	5.787145	0.000103	12.055304	0.000085	0.000349
07/08/2004-15:00:00	2502.284912	44.571964	3757.904541	91.795715	0.868999	3785.417969	0.019030	0.009099	0.000085	0.011469	0.034942	261.158325	0.001867	0.000820	0.000085	0.000924	0.024651	14.932816	0.000091	8.810106	0.000085	0.000034	0.007804	434.254669	0.008948	0.004292	0.000085	0.007947	0.000455	5.788145	0.000106	12.054558	0.000085	0.000352
07/08/2004-18:00:00	2501.954834	44.560207	3757.849854	91.793869	1.015372	3786.349365	0.019307	0.007822	0.000085	0.011468	0.039556	261.191345	0.001880	0.000697	0.000085	0.000923	0.028481	14.975210	0.000093	8.809591	0.000085	0.000034	0.007449	434.286163	0.008977	0.003731	0.000085	0.007941	0.000434	5.788718	0.000107	12.053797	0.000085	0.000352
07/08/2004-21:00:00	2501.312012	44.540287	3757.584717	91.787140	1.194658	3787.462402	0.019269	0.007101	0.000085	0.011457	0.042607	261.230652	0.001876	0.000630	0.000085	0.000922	0.031355	15.025129	0.000093	8.809079	0.000085	0.000034	0.006923	434.320435	0.008964	0.003427	0.000085	0.007933	0.000404	5.789264	0.000106	12.053054	0.000085	0.000352
07/09/2004-00:00:00	2500.456055	44.514942	3757.186035	91.777100	1.394660	3788.699219	0.019065	0.006273	0.000085	0.011438	0.043952	261.273499	0.001861	0.000541	0.000085	0.000920	0.033792	15.080339	0.000093	8.808558	0.000085	0.000034	0.005444	434.357758	0.008911	0.003007	0.000085	0.007923	0.000318	5.789712	0.000106	12.052311	0.000085	0.000351
07/09/2004-03:00:00	2499.768066	44.493908	3756.897461	91.769524	1.605893	3789.865723	0.019104	0.005890	0.000085	0.011467	0.047950	261.314789	0.001863	0.000500	0.000085	0.000922	0.037826	15.131523	0.000094	8.808045	0.000085	0.000035	0.004019	434.398499	0.008920	0.002812	0.000085	0.007944	0.000253	5.790150	0.000106	12.051560	0.000085	0.000352
07/09/2004-06:00:00	2499.581543	44.485832	3756.928711	91.769943	1.154593	3791.352295	0.019113	0.005694	0.000085	0.011487	0.035052	261.360687	0.001864	0.000479	0.000085	0.000923	0.028313	15.181765	0.000094	8.807529	0.000085	0.000035	0.002086	434.438690	0.008923	0.002711	0.000085	0.007962	0.000122	5.790653	0.000106	12.050819	0.000085	0.000353
07/09/2004-09:00:00	2499.726318	44.486305	3757.166260	91.775635	0.947215	3792.365723	0.019117	0.005615	0.000085	0.011520	0.028978	261.393524	0.001864	0.000471	0.000085	0.000925	0.023473	15.219109	0.000094	8.807001	0.000085	0.000035	0.001554	434.474945	0.008925	0.002670	0.000085	0.007979	0.000073	5.791096	0.000106	12.050062	0.000085	0.000353
07/09/2004-12:00:00	2499.863037	44.486500	3757.395020	91.781090	0.804024	3793.328613	0.019105	0.005607	0.000085	0.011537	0.024629	261.425323	0.001864	0.000470	0.000085	0.000927	0.019952	15.256566	0.000095	8.806479	0.000085	0.000035	0.001325	434.506683	0.008924	0.002665	0.000085	0.007995	0.000059	5.791524	0.000106	12.049325	0.000085	0.000354
07/09/2004-15:00:00	2499.782227	44.481243	3757.494385	91.783104	0.648261	3794.456543	0.018956	0.005584	0.000085	0.011527	0.020210	261.462708	0.001853	0.000468	0.000085	0.000926	0.016528	15.300653	0.000094	8.805969	0.000085	0.000035	0.001053	434.537262	0.008889	0.002654	0.000085	0.007993	0.000047	5.791944	0.000105	12.048569	0.000085	0.000354
07/09/2004-18:00:00	2499.346436	44.466885	3757.356689	91.779617	0.505952	3795.833496	0.018481	0.005504	0.000085	0.011441	0.015882	261.508362	0.001820	0.000462	0.000085	0.000919	0.013373	15.354399	0.000092	8.805455	0.000085	0.000035	0.000708	434.569489	0.008764	0.002628	0.000085	0.007939	0.000031	5.792365	0.000104	12.047821	0.000085	0.000352
07/09/2004-21:00:00	2498.502441	44.442032	3756.955566	91.769684	0.541316	3797.322754	0.017970	0.005405	0.000085	0.011360	0.017500	261.558624	0.001785	0.000455	0.000085	0.000912	0.014910	15.414435	0.000090	8.804932	0.000085	0.000035	0.000592	434.605896	0.008638	0.002592	0.000085	0.007888	0.000025	5.792778	0.000103	12.047059	0.000085	0.000350
07/10/2004-00:00:00	2497.380859	44.410103	3756.380859	91.755310	0.868596	3798.752441	0.017998	0.005789	0.000085	0.011400	0.029275	261.608032	0.001790	0.000504	0.000085	0.000916	0.024254	15.473698	0.000091	8.804419	0.000085	0.000035	0.001099	434.650665	0.008669	0.002814	0.000085	0.007920	0.000054	5.793294	0.000103	12.046319	0.000085	0.000351
07/10/2004-03:00:00	2496.468262	44.383537	3755.938477	91.744186	1.160630	3800.037354	0.018210	0.006100	0.000085	0.011446	0.039463	261.652679	0.001806	0.000539	0.000085	0.000919	0.032059	15.526055	0.000092	8.803903	0.000085	0.000035	0.001663	434.699951	0.008730	0.002976	0.000085	0.007953	0.000087	5.793846	0.000104	12.045586	0.000085	0.000352
07/10/2004-06:00:00	2496.189453	44.373230	3755.909180	91.743111	1.373158	3800.995361	0.018903	0.008193	0.000085	0.011555	0.046364	261.687927	0.001859	0.000744	0.000085	0.000928	0.036688	15.563050	0.000097	8.803398	0.000085	0.000035	0.003421	434.752899	0.008952	0.003975	0.000085	0.008036	0.000191	5.794684	0.000106	12.044855	0.000085	0.000355
07/10/2004-09:00:00	2496.310059	44.373016	3756.124268	91.748306	1.514011	3801.780029	0.020509	0.009865	0.000085	0.011703	0.051464	261.719727	0.001961	0.000884	0.000085	0.000939	0.039746	15.592166	0.000106	8.802904	0.000085	0.000035	0.006121	434.805145	0.009289	0.004609	0.000085	0.008130	0.000350	5.795787	0.000110	12.044111	0.000085	0.000359
07/10/2004-12:00:00	2496.424561	44.372677	3756.347168	91.753418	1.635481	3802.570557	0.022208	0.011084	0.000085	0.011854	0.054573	261.751465	0.002067	0.000977	0.000085	0.000951	0.041314	15.622741	0.000116	8.802423	0.000085	0.000035	0.008525	434.852783	0.009640	0.005022	0.000085	0.008226	0.000491	5.796896	0.000114	12.043382	0.000085	0.000362
07/10/2004-15:00:00	2496.303955	44.366344	3756.413086	91.754829	1.710124	3803.470459	0.023738	0.011544	0.000085	0.011986	0.057229	261.786774	0.002158	0.000999	0.000085	0.000960	0.042559	15.659495	0.000125	8.801925	0.000085	0.000036	0.010197	434.897552	0.009929	0.005114	0.000085	0.008306	0.000590	5.797918	0.000118	12.042662	0.000085	0.000366
07/10/2004-18:00:00	2495.792969	44.350063	3756.230469	91.750130	1.768189	3804.489258	0.023720	0.009485	0.000085	0.011961	0.059246	261.821930	0.002152	0.000816	0.000085	0.000957	0.044245	15.704083	0.000125	8.801419	0.000085	0.000036	0.009466	434.935608	0.009906	0.004282	0.000085	0.008290	0.000548	5.798446	0.000117	12.041919	0.000085	0.000365
07/10/2004-21:00:00	2494.828125	44.322205	3755.751709	91.738159	1.993120	3805.775146	0.023474	0.008423	0.000085	0.011928	0.058906	261.866821	0.002135	0.000724	0.000085	0.000955	0.045459	15.759209	0.000125	8.800920	0.000085	0.000036	0.008710	434.977753	0.009855	0.003852	0.000085	0.008275	0.000505	5.798983	0.000116	12.041178	0.000085	0.000364
07/11/2004-00:00:00	2493.549072	44.286301	3755.070557	91.721298	2.177848	3807.395264	0.023754	0.009512	0.000085	0.012024	0.059104	261.924347	0.002159	0.000825	0.000085	0.000962	0.046750	15.824684	0.000128	8.800421	0.000085	0.000036	0.008085	435.029175	0.009983	0.004414	0.000085	0.008349	0.000470	5.799702	0.000117	12.040442	0.000085	0.000366
07/11/2004-03:00:00	2492.507813	44.256477	3754.538574	91.708015	2.342882	3808.854980	0.024358	0.010427	0.000085	0.012133	0.062892	261.976257	0.002203	0.000904	0.000085	0.000971	0.049529	15.882402	0.000133	8.799932	0.000085	0.000036	0.008218	435.085297	0.010172	0.004823	0.000085	0.008428	0.000477	5.800441	0.000119	12.039702	0.000085	0.000369
07/11/2004-06:00:00	2492.178223	44.244774	3754.464355	91.706100	2.350144	3810.057617	0.025821	0.013617	0.000085	0.012319	0.063005	262.020935	0.002302	0.001177	0.000085	0.000986	0.048507	15.924874	0.000143	8.799463	0.000085	0.000037	0.010052	435.146057	0.010541	0.006115	0.000085	0.008558	0.000582	5.801559	0.000123	12.038998	0.000085	0.000373
07/11/2004-09:00:00	2492.281006	44.244244	3754.682373	91.711044	2.260071	3811.025635	0.027504	0.016066	0.000085	0.012511	0.061536	262.057922	0.002412	0.001370	0.000085	0.001001	0.046086	15.957872	0.000154	8.799005	0.000085	0.000037	0.011971	435.201965	0.010939	0.006993	0.000085	0.008690	0.000695	5.802726	0.000127	12.038274	0.000085	0.000377
07/11/2004-12:00:00	2492.369873	44.243202	3754.877930	91.715721	2.148825	3811.991699	0.029253	0.018011	0.000084	0.012709	0.060043	262.095093	0.002525	0.001514	0.000084	0.001016	0.043307	15.992560	0.000166	8.798558	0.000084	0.000037	0.013850	435.253082	0.011343	0.007637	0.000084	0.008824	0.000805	5.803897	0.000132	12.037538	0.000084	0.000382
07/11/2004-15:00:00	2492.150146	44.234482	3754.883301	91.715492	2.123306	3813.034912	0.030772	0.019028	0.000084	0.012879	0.060924	262.135590	0.002618	0.001577	0.000084	0.001029	0.042860	16.033937	0.000176	8.798105	0.000084	0.000037	0.015233	435.302734	0.011670	0.007921	0.000084	0.008936	0.000886	5.805016	0.000135	12.036832	0.000084	0.000386
07/11/2004-18:00:00	2491.400879	44.212074	3754.538574	91.706879	2.149402	3814.296143	0.030826	0.016491	0.000084	0.012887	0.062417	262.180420	0.002620	0.001373	0.000084	0.001029	0.044108	16.086414	0.000178	8.797644	0.000084	0.000038	0.014533	435.347626	0.011708	0.007045	0.000084	0.008950	0.000845	5.805697	0.000135	12.036094	0.000084	0.000386
07/11/2004-21:00:00	2489.992432	44.172955	3753.767822	91.687866	2.301702	3815.936523	0.030677	0.015066	0.000084	0.012893	0.064280	262.238617	0.002612	0.001265	0.000084	0.001030	0.046169	16.153477	0.000180	8.797179	0.000084	0.000038	0.013721	435.397278	0.011720	0.006600	0.000084	0.008965	0.000799	5.806347	0.000135	12.035369	0.000084	0.000385
07/12/2004-00:00:00	2488.112061	44.121830	3752.690674	91.661560	2.542231	3817.823975	0.030727	0.012270	0.000084	0.012911	0.068150	262.303955	0.002616	0.001021	0.000084	0.001031	0.050615	16.225563	0.000181	8.796694	0.000084	0.000038	0.011827	435.454956	0.011741	0.005395	0.000084	0.008980	0.000690	5.806871	0.000135	12.034653	0.000084	0.000386
07/12/2004-03:00:00	2486.666748	44.081783	3751.889893	91.641708	2.848265	3819.405518	0.030948	0.010996	0.000084	0.012954	0.071595	262.358124	0.002632	0.000910	0.000084	0.001034	0.055675	16.287848	0.000183	8.796202	0.000084	0.000038	0.010196	435.517334	0.011805	0.004843	0.000084	0.009012	0.000621	5.807377	0.000136	12.033920	0.000084	0.000387
07/12/2004-06:00:00	2486.364990	44.070786	3751.835693	91.640175	3.051466	3820.328369	0.031554	0.012290	0.000084	0.013031	0.073293	262.391876	0.002678	0.001038	0.000084	0.001041	0.058121	16.323301	0.000187	8.795725	0.000084	0.000038	0.010290	435.579529	0.011977	0.005395	0.000084	0.009070	0.000633	5.808124	0.000137	12.033197	0.000084	0.000389
07/12/2004-09:00:00	2486.659424	44.075115	3752.169922	91.648056	3.095955	3820.968994	0.032844	0.014312	0.000084	0.013147	0.071543	262.417145	0.002760	0.001192	0.000084	0.001050	0.055994	16.346962	0.000194	8.795262	0.000084	0.000038	0.011372	435.635925	0.012247	0.006035	0.000084	0.009147	0.000705	5.809090	0.000141	12.032469	0.000084	0.000392
07/12/2004-12:00:00	2486.944580	44.079124	3752.499756	91.655785	3.075936	3821.622803	0.034365	0.016040	0.000084	0.013274	0.071595	262.443481	0.002854	0.001312	0.000084	0.001059	0.054813	16.373121	0.000203	8.794801	0.000084	0.000038	0.012886	435.685608	0.012547	0.006514	0.000084	0.009227	0.000783	5.810117	0.000145	12.031761	0.000084	0.000396
07/12/2004-15:00:00	2486.877441	44.074146	3752.598877	91.658051	3.083462	3822.466064	0.035795	0.016653	0.000084	0.013372	0.071858	262.476563	0.002935	0.001338	0.000084	0.001065	0.054242	16.409090	0.000211	8.794337	0.000084	0.000038	0.013879	435.730988	0.012787	0.006590	0.000084	0.009282	0.000835	5.811085	0.000148	12.031052	0.000084	0.000398
07/12/2004-18:00:00	2486.140869	44.052231	3752.264404	91.649605	3.140924	3823.599365	0.035465	0.013568	0.000084	0.013272	0.071901	262.516022	0.002909	0.001094	0.000084	0.001057	0.054601	16.460501	0.000210	8.793861	0.000084	0.000038	0.012448	435.770813	0.012692	0.005574	0.000084	0.009218	0.000747	5.811586	0.000146	12.030301	0.000084	0.000396
07/12/2004-21:00:00	2484.520020	44.007469	3751.354980	91.627052	3.446121	3825.259521	0.034983	0.011909	0.000084	0.013172	0.073257	262.574280	0.002875	0.000964	0.000084	0.001049	0.058074	16.530226	0.000209	8.793374	0.000084	0.000038	0.010841	435.817291	0.012579	0.005019	0.000084	0.009155	0.000661	5.812105	0.000145	12.029596	0.000084	0.000393
07/13/2004-00:00:00	2482.216797	43.945469	3750.002686	91.593750	2.753422	3828.395020	0.034473	0.010261	0.000084	0.013094	0.047919	262.676361	0.002838	0.000811	0.000084	0.001043	0.040208	16.634138	0.000208	8.792892	0.000084	0.000038	0.004596	435.874878	0.012453	0.004325	0.000084	0.009107	0.000268	5.812740	0.000143	12.028858	0.000084	0.000391
07/13/2004-03:00:00	2480.352539	43.894737	3748.939453	91.567413	2.431682	3830.927979	0.034492	0.009530	0.000084	0.013155	0.044361	262.755890	0.002839	0.000743	0.000084	0.001046	0.037748	16.716593	0.000209	8.792399	0.000084	0.000039	0.002934	435.941803	0.012454	0.004017	0.000084	0.009129	0.000145	5.813200	0.000143	12.028137	0.000084	0.000391
07/13/2004-06:00:00	2479.744873	43.875935	3748.686523	91.561028	2.065181	3832.599609	0.034495	0.009220	0.000084	0.013181	0.037896	262.806000	0.002839	0.000714	0.000084	0.001048	0.032454	16.770788	0.000210	8.791904	0.000084	0.000039	0.002231	436.006012	0.012453	0.003881	0.000084	0.009152	0.000091	5.813590	0.000143	12.027404	0.000084	0.000392
07/13/2004-09:00:00	2479.813477	43.874439	3748.867188	91.565231	1.640303	3833.846680	0.034492	0.009103	0.000084	0.013196	0.030073	262.840546	0.002838	0.000703	0.000084	0.001049	0.025805	16.808504	0.000210	8.791415	0.000084	0.000039	0.001776	436.060516	0.012452	0.003834	0.000084	0.009171	0.000068	5.813951	0.000143	12.026664	0.000084	0.000393
07/13/2004-12:00:00	2479.876465	43.872871	3749.053223	91.569405	0.949305	3835.365723	0.034430	0.009049	0.000084	0.013200	0.017259	262.880676	0.002833	0.000698	0.000084	0.001049	0.014730	16.852734	0.000211	8.790931	0.000084	0.000038	0.001165	436.107758	0.012434	0.003812	0.000084	0.009182	0.000043	5.814311	0.000143	12.025951	0.000084	0.000393
07/13/2004-15:00:00	2479.591797	43.862301	3749.005127	91.568062	0.283578	3837.114746	0.033740	0.008945	0.000084	0.013079	0.004724	262.929260	0.002785	0.000690	0.000084	0.001040	0.003987	16.908117	0.000208	8.790446	0.000084	0.000038	0.000398	436.151367	0.012271	0.003771	0.000084	0.009112	0.000016	5.814678	0.000141	12.025220	0.000084	0.000390
07/13/2004-18:00:00	2478.675049	43.835697	3748.550781	91.556778	0.010469	3838.931641	0.032549	0.008770	0.000084	0.012875	0.000352	262.985931	0.002704	0.000678	0.000084	0.001024	0.000248	16.975260	0.000202	8.789952	0.000084	0.000038	0.000062	436.194916	0.011995	0.003711	0.000084	0.008987	0.000003	5.815033	0.000138	12.024484	0.000084	0.000385
07/13/2004-21:00:00	2476.960449	43.788654	3747.574707	91.532669	0.006198	3841.060303	0.031372	0.008566	0.000084	0.012686	0.000186	263.058746	0.002625	0.000663	0.000084	0.001009	0.000141	17.056967	0.000196	8.789465	0.000084	0.000037	0.000021	436.243805	0.011724	0.003641	0.000084	0.008870	0.000001	5.815387	0.000134	12.023767	0.000084	0.000380
07/14/2004-00:00:00	2474.654053	43.726646	3746.218262	91.499191	0.001821	3843.619141	0.030808	0.008422	0.000084	0.012622	0.000072	263.146423	0.002587	0.000653	0.000084	0.001004	0.000057	17.148474	0.000194	8.788971	0.000084	0.000037	0.000009	436.301025	0.011593	0.003589	0.000084	0.008829	0.000000	5.815736	0.000133	12.023025	0.000084	0.000378
07/14/2004-03:00:00	2472.774414	43.675583	3745.137939	91.472496	0.000000	3845.854248	0.030801	0.008358	0.000084	0.012658	0.000000	263.222656	0.002586	0.000648	0.000084	0.001006	0.000000	17.229786	0.000196	8.788481	0.000084	0.000037	0.000000	436.363739	0.011589	0.003563	0.000084	0.008853	0.000000	5.816088	0.000133	12.022305	0.000084	0.000378
07/14/2004-06:00:00	2472.106934	43.655258	3744.838867	91.464989	0.000000	3847.214111	0.030756	0.008333	0.000084	0.012685	0.000000	263.268158	0.002583	0.000647	0.000084	0.001008	0.000000	17.281590	0.000196	8.787999	0.000084	0.000037	0.000000	436.424133	0.011580	0.003556	0.000084	0.008876	0.000000	5.816439	0.000133	12.021579	0.000084	0.000379
07/14/2004-09:00:00	2472.104248	43.651943	3744.970459	91.468018	0.000000	3848.095215	0.030721	0.008329	0.000084	0.012709	0.000000	263.297424	0.002581	0.000646	0.000084	0.001009	0.000000	17.315693	0.000196	8.787508	0.000084	0.000037	0.000000	436.475739	0.011574	0.003554	0.000084	0.008899	0.000000	5.816789	0.000133	12.020847	0.000084	0.000380
07/14/2004-12:00:00	2472.094727	43.648582	3745.103027	91.471085	0.000000	3848.978760	0.030632	0.008311	0.000084	0.012719	0.000000	263.326538	0.002575	0.000645	0.000084	0.001010	0.000000	17.351809	0.000196	8.787007	0.000084	0.000037	0.000000	436.519714	0.011552	0.003547	0.000084	0.008913	0.000000	5.817136	0.000132	12.020118	0.000084	0.000380
07/14/2004-15:00:00	2471.742676	43.636368	3745.015381	91.468575	0.000000	3850.113037	0.029915	0.008223	0.000084	0.012609	0.000000	263.365204	0.002528	0.000639	0.000084	0.001002	0.000000	17.399218	0.000193	8.786521	0.000084	0.000036	0.000000	436.560394	0.011392	0.003517	0.000084	0.008849	0.000000	5.817487	0.000131	12.019397	0.000084	0.000377
07/14/2004-18:00:00	2470.773926	43.608471	3744.521973	91.456276	0.000000	3851.716797	0.028721	0.008046	0.000084	0.012421	0.000000	263.419006	0.002451	0.000627	0.000084	0.000988	0.000000	17.464697	0.000186	8.786033	0.000084	0.000036	0.000000	436.602203	0.011129	0.003458	0.000084	0.008734	0.000000	5.817842	0.000128	12.018670	0.000084	0.000373
07/14/2004-21:00:00	2469.033936	43.560902	3743.526611	91.431656	0.000000	3853.864746	0.027573	0.007835	0.000084	0.012247	0.000000	263.492676	0.002378	0.000612	0.000084	0.000975	0.000000	17.547087	0.000180	8.785540	0.000084	0.000036	0.000000	436.649139	0.010880	0.003385	0.000084	0.008625	0.000000	5.818203	0.000125	12.017922	0.000084	0.000369
07/15/2004-00:00:00	2466.741699	43.499210	3742.166992	91.398186	0.000000	3856.418457	0.027014	0.007679	0.000084	0.012186	0.000000	263.580322	0.002342	0.000601	0.000084	0.000970	0.000000	17.638838	0.000178	8.785062	0.000084	0.000036	0.000000	436.704315	0.010758	0.003328	0.000084	0.008586	0.000000	5.818568	0.000123	12.017203	0.000084	0.000367
07/15/2004-03:00:00	2464.863281	43.448124	3741.077148	91.371307	0.000000	3858.657715	0.026989	0.007619	0.000084	0.012222	0.000000	263.657288	0.002341	0.000597	0.000084	0.000972	0.000000	17.720671	0.000179	8.784566	0.000084	0.000036	0.000000	436.764709	0.010752	0.003309	0.000084	0.008610	0.000000	5.818928	0.000123	12.016482	0.000084	0.000368
07/15/2004-06:00:00	2464.162598	43.427078	3740.760742	91.363289	0.000000	3860.055420	0.026912	0.007591	0.000084	0.012249	0.000000	263.704041	0.002336	0.000595	0.000084	0.000974	0.000000	17.773869	0.000179	8.784078	0.000084	0.000036	0.000000	436.822266	0.010738	0.003299	0.000084	0.008633	0.000000	5.819287	0.000123	12.015744	0.000084	0.000368
07/15/2004-09:00:00	2464.121094	43.422825	3740.865967	91.365654	0.000000	3860.967773	0.026857	0.007575	0.000084	0.012272	0.000000	263.734558	0.002333	0.000594	0.000084	0.000975	0.000000	17.809351	0.000179	8.783595	0.000084	0.000036	0.000000	436.872192	0.010728	0.003294	0.000084	0.008655	0.000000	5.819649	0.000123	12.015023	0.000084	0.000369
07/15/2004-12:00:00	2464.087402	43.418816	3740.979736	91.368195	0.000000	3861.886719	0.026760	0.007558	0.000084	0.012284	0.000000	263.764862	0.002326	0.000593	0.000084	0.000976	0.000000	17.846315	0.000179	8.783094	0.000084	0.000035	0.000000	436.915466	0.010706	0.003286	0.000084	0.008670	0.000000	5.820009	0.000123	12.014297	0.000084	0.000369
07/15/2004-15:00:00	2463.772705	43.407658	3740.906494	91.366219	0.000000	3863.003418	0.026061	0.007464	0.000084	0.012182	0.000000	263.802368	0.002283	0.000587	0.000084	0.000969	0.000000	17.892578	0.000175	8.782601	0.000084	0.000035	0.000000	436.955322	0.010559	0.003258	0.000084	0.008611	0.000000	5.820368	0.000121	12.013560	0.000084	0.000367
07/15/2004-18:00:00	2462.977295	43.384247	3740.524902	91.356682	0.000000	3864.484863	0.024901	0.007286	0.000084	0.012009	0.000000	263.852295	0.002212	0.000575	0.000084	0.000956	0.000000	17.953032	0.000168	8.782119	0.000084	0.000035	0.000000	436.994904	0.010316	0.003198	0.000084	0.008505	0.000000	5.820737	0.000118	12.012831	0.000084	0.000363
07/15/2004-21:00:00	2461.611084	43.346298	3739.764404	91.337852	0.000000	3866.376465	0.023774	0.007070	0.000084	0.011850	0.000000	263.916748	0.002143	0.000560	0.000084	0.000945	0.000000	18.028364	0.000161	8.781623	0.000084	0.000035	0.000000	437.038818	0.010082	0.003125	0.000084	0.008407	0.000000	5.821105	0.000115	12.012104	0.000084	0.000359
07/16/2004-00:00:00	2459.850586	43.298267	3738.752441	91.312752	0.000000	3868.562988	0.023225	0.006911	0.000084	0.011797	0.000000	263.992035	0.002109	0.000549	0.000084	0.000940	0.000000	18.110256	0.000159	8.781135	0.000084	0.000035	0.000000	437.088379	0.009967	0.003068	0.000084	0.008375	0.000000	5.821476	0.000114	12.011374	0.000084	0.000358
07/16/2004-03:00:00	2458.427246	43.258812	3737.955566	91.293076	0.000000	3870.491699	0.023192	0.006849	0.000084	0.011830	0.000000	264.057831	0.002107	0.000545	0.000084	0.000942	0.000000	18.184326	0.000159	8.780629	0.000084	0.000035	0.000000	437.141144	0.009960	0.003048	0.000084	0.008398	0.000000	5.821848	0.000114	12.010645	0.000084	0.000359
07/16/2004-06:00:00	2457.955078	43.243683	3737.778320	91.288559	0.000000	3871.731934	0.023108	0.006827	0.000084	0.011855	0.000000	264.099243	0.002102	0.000543	0.000084	0.000944	0.000000	18.232281	0.000159	8.780141	0.000084	0.000035	0.000000	437.191650	0.009945	0.003043	0.000084	0.008419	0.000000	5.822219	0.000114	12.009898	0.000084	0.000359
07/16/2004-09:00:00	2458.034912	43.242538	3737.966797	91.292778	0.000000	3872.575439	0.023049	0.006809	0.000084	0.011879	0.000000	264.127228	0.002099	0.000542	0.000084	0.000945	0.000000	18.265615	0.000159	8.779664	0.000084	0.000035	0.000000	437.234772	0.009936	0.003037	0.000084	0.008441	0.000000	5.822587	0.000114	12.009192	0.000084	0.000360
07/16/2004-12:00:00	2458.096924	43.240959	3738.135498	91.296791	0.000000	3873.436523	0.022955	0.006793	0.000084	0.011891	0.000000	264.155640	0.002093	0.000541	0.000084	0.000946	0.000000	18.300982	0.000159	8.779158	0.000084	0.000035	0.000000	437.272003	0.009915	0.003032	0.000084	0.008454	0.000000	5.822957	0.000114	12.008452	0.000084	0.000361
07/16/2004-15:00:00	2457.797363	43.230270	3738.074463	91.294983	0.000000	3874.562012	0.022265	0.006699	0.000083	0.011793	0.000000	264.193542	0.002051	0.000535	0.000083	0.000939	0.000000	18.347696	0.000155	8.778674	0.000083	0.000034	0.000000	437.306580	0.009773	0.003000	0.000083	0.008397	0.000000	5.823329	0.000112	12.007727	0.000083	0.000358
07/16/2004-18:00:00	2456.850586	43.202881	3737.589600	91.282974	0.000000	3876.160400	0.021086	0.006509	0.000083	0.011622	0.000000	264.248199	0.001980	0.000522	0.000083	0.000927	0.000000	18.413321	0.000148	8.778180	0.000083	0.000034	0.000000	437.343842	0.009528	0.002934	0.000083	0.008293	0.000000	5.823703	0.000109	12.007004	0.000083	0.000354
07/16/2004-21:00:00	2455.062988	43.154255	3736.550049	91.257317	0.000000	3878.382568	0.019964	0.006296	0.000083	0.011466	0.000000	264.324249	0.001911	0.000507	0.000083	0.000916	0.000000	18.496916	0.000141	8.777681	0.000083	0.000034	0.000000	437.387482	0.009291	0.002863	0.000083	0.008195	0.000000	5.824080	0.000107	12.006256	0.000083	0.000351
07/17/2004-00:00:00	2452.661865	43.089912	3735.119385	91.221916	0.000000	3881.040039	0.019440	0.006145	0.000083	0.011413	0.000000	264.415375	0.001879	0.000497	0.000083	0.000911	0.000000	18.590744	0.000138	8.777195	0.000083	0.000034	0.000000	437.439850	0.009174	0.002810	0.000083	0.008160	0.000000	5.824461	0.000105	12.005529	0.000083	0.000349
07/17/2004-03:00:00	2450.739014	43.037704	3733.992920	91.194061	0.000000	3883.341064	0.019404	0.006089	0.000083	0.011448	0.000000	264.494568	0.001876	0.000493	0.000083	0.000914	0.000000	18.673351	0.000139	8.776705	0.000083	0.000034	0.000000	437.498352	0.009166	0.002789	0.000083	0.008183	0.000000	5.824839	0.000105	12.004807	0.000083	0.000350
07/17/2004-06:00:00	2450.107178	43.018501	3733.709961	91.187019	0.000000	3884.705811	0.019303	0.006052	0.000083	0.011473	0.000000	264.541016	0.001870	0.000490	0.000083	0.000915	0.000000	18.724403	0.000139	8.776206	0.000083	0.000034	0.000000	437.553741	0.009147	0.002776	0.000083	0.008204	0.000000	5.825218	0.000105	12.004084	0.000083	0.000351
07/17/2004-09:00:00	2450.173584	43.017025	3733.882813	91.191002	0.000000	3885.562988	0.019236	0.006036	0.000083	0.011496	0.000000	264.569397	0.001866	0.000489	0.000083	0.000916	0.000000	18.756763	0.000139	8.775717	0.000083	0.000034	0.000000	437.601776	0.009135	0.002772	0.000083	0.008225	0.000000	5.825597	0.000105	12.003346	0.000083	0.000351
07/17/2004-12:00:00	2450.217285	43.015064	3734.044189	91.194725	0.000000	3886.445557	0.019153	0.006019	0.000083	0.011509	0.000000	264.598572	0.001861	0.000488	0.000083	0.000917	0.000000	18.791449	0.000138	8.775214	0.000083	0.000034	0.000000	437.642242	0.009116	0.002767	0.000083	0.008240	0.000000	5.825975	0.000105	12.002628	0.000083	0.000352
07/17/2004-15:00:00	2449.836914	43.002102	3733.923584	91.191498	0.000000	3887.647949	0.018548	0.005929	0.000083	0.011412	0.000000	264.639526	0.001823	0.000481	0.000083	0.000910	0.000000	18.839680	0.000134	8.774728	0.000083	0.000034	0.000000	437.680817	0.008977	0.002730	0.000083	0.008183	0.000000	5.826354	0.000103	12.001904	0.000083	0.000349
07/17/2004-18:00:00	2448.628174	42.968231	3733.265869	91.175163	0.000000	3889.442383	0.017612	0.005760	0.000083	0.011247	0.000000	264.700806	0.001764	0.000469	0.000083	0.000898	0.000000	18.911352	0.000128	8.774231	0.000083	0.000033	0.000000	437.722076	0.008749	0.002670	0.000083	0.008077	0.000000	5.826735	0.000101	12.001154	0.000083	0.000346
07/17/2004-21:00:00	2446.320801	42.906223	3731.885498	91.141144	0.000000	3892.041504	0.016835	0.005566	0.000083	0.011101	0.000000	264.790497	0.001712	0.000455	0.000083	0.000887	0.000000	19.003901	0.000123	8.773728	0.000083	0.000033	0.000000	437.771545	0.008540	0.002596	0.000083	0.007978	0.000000	5.827126	0.000099	12.000443	0.000083	0.000342
07/18/2004-00:00:00	2443.191406	42.823471	3729.962891	91.093773	0.000000	3895.236572	0.016498	0.005434	0.000083	0.011061	0.000000	264.901001	0.001689	0.000446	0.000083	0.000884	0.000000	19.110319	0.000121	8.773244	0.000083	0.000034	0.000000	437.832306	0.008441	0.002544	0.000083	0.007947	0.000000	5.827514	0.000098	11.999709	0.000083	0.000341
07/18/2004-03:00:00	2440.649658	42.755539	3728.425293	91.055916	0.000000	3898.002686	0.016478	0.005379	0.000083	0.011100	0.000000	264.995758	0.001687	0.000442	0.000083	0.000886	0.000000	19.202925	0.000121	8.772741	0.000083	0.000034	0.000000	437.899994	0.008434	0.002523	0.000083	0.007971	0.000000	5.827904	0.000098	11.998972	0.000083	0.000341
07/18/2004-06:00:00	2439.748047	42.729568	3727.959717	91.044182	0.000000	3899.565918	0.016407	0.005353	0.000083	0.011127	0.000000	265.049011	0.001683	0.000440	0.000083	0.000887	0.000000	19.259649	0.000121	8.772258	0.000083	0.000034	0.000000	437.964752	0.008416	0.002512	0.000083	0.007993	0.000000	5.828290	0.000098	11.998242	0.000083	0.000342
07/18/2004-09:00:00	2439.687988	42.724949	3728.044189	91.046326	0.000000	3900.524658	0.016361	0.005338	0.000083	0.011151	0.000000	265.081177	0.001680	0.000439	0.000083	0.000889	0.000000	19.293427	0.000121	8.771770	0.000083	0.000033	0.000000	438.020050	0.008405	0.002506	0.000083	0.008015	0.000000	5.828673	0.000098	11.997515	0.000083	0.000343
07/18/2004-12:00:00	2439.625244	42.720234	3728.133301	91.048119	0.000000	3901.487793	0.016306	0.005324	0.000083	0.011168	0.000000	265.113251	0.001676	0.000437	0.000083	0.000890	0.000000	19.329500	0.000121	8.771272	0.000083	0.000033	0.000000	438.067474	0.008388	0.002500	0.000083	0.008033	0.000000	5.829060	0.000098	11.996802	0.000083	0.000343
07/18/2004-15:00:00	2439.119873	42.704262	3727.925537	91.042839	0.000000	3902.785400	0.015936	0.005265	0.000083	0.011094	0.000000	265.157227	0.001649	0.000433	0.000083	0.000884	0.000000	19.379705	0.000118	8.770778	0.000083	0.000033	0.000000	438.111664	0.008274	0.002476	0.000083	0.007985	0.000000	5.829452	0.000097	11.996059	0.000083	0.000342
07/18/2004-18:00:00	2437.776123	42.667004	3727.170898	91.024185	0.000000	3904.684326	0.015392	0.005143	0.000083	0.010961	0.000000	265.222015	0.001609	0.000423	0.000083	0.000874	0.000000	19.453215	0.000114	8.770288	0.000083	0.000033	0.000000	438.158447	0.008089	0.002425	0.000083	0.007892	0.000000	5.829836	0.000096	11.995328	0.000083	0.000338
07/18/2004-21:00:00	2435.337402	42.601814	3725.687012	90.987747	0.000000	3907.391357	0.014932	0.005008	0.000083	0.010843	0.000000	265.315186	0.001574	0.000413	0.000083	0.000865	0.000000	19.547235	0.000110	8.769782	0.000083	0.000033	0.000000	438.212311	0.007917	0.002365	0.000083	0.007805	0.000000	5.830235	0.000094	11.994606	0.000083	0.000335
07/19/2004-00:00:00	2432.094482	42.516296	3723.675537	90.938339	0.000000	3910.684326	0.014735	0.004913	0.000083	0.010812	0.000000	265.428528	0.001558	0.000405	0.000083	0.000862	0.000000	19.655003	0.000109	8.769294	0.000083	0.000033	0.000000	438.276703	0.007836	0.002321	0.000083	0.007778	0.000000	5.830629	0.000094	11.993876	0.000083	0.000334
07/19/2004-03:00:00	2429.494141	42.447075	3722.087891	90.899330	0.000000	3913.493896	0.014727	0.004871	0.000083	0.010852	0.000000	265.525604	0.001557	0.000401	0.000083	0.000864	0.000000	19.748146	0.000110	8.768788	0.000083	0.000033	0.000000	438.346741	0.007831	0.002302	0.000083	0.007803	0.000000	5.831020	0.000094	11.993139	0.000083	0.000334
07/19/2004-06:00:00	2428.637939	42.422115	3721.647949	90.888405	0.000000	3915.027832	0.014687	0.004851	0.000083	0.010881	0.000000	265.577881	0.001554	0.000400	0.000083	0.000866	0.000000	19.803583	0.000110	8.768302	0.000083	0.000033	0.000000	438.412811	0.007816	0.002290	0.000083	0.007825	0.000000	5.831416	0.000094	11.992413	0.000083	0.000335
07/19/2004-09:00:00	2428.644775	42.419189	3721.783203	90.891319	0.000000	3915.944092	0.014661	0.004819	0.000083	0.010906	0.000000	265.608124	0.001552	0.000397	0.000083	0.000867	0.000000	19.835804	0.000110	8.767803	0.000083	0.000033	0.000000	438.468536	0.007807	0.002277	0.000083	0.007849	0.000000	5.831809	0.000094	11.991693	0.000083	0.000336
07/19/2004-12:00:00	2428.675049	42.416729	3721.926025	90.894623	0.000000	3916.840088	0.014626	0.004753	0.000083	0.010925	0.000000	265.638153	0.001549	0.000392	0.000083	0.000868	0.000000	19.869692	0.000110	8.767296	0.000083	0.000033	0.000000	438.515381	0.007792	0.002249	0.000083	0.007867	0.000000	5.832201	0.000094	11.990969	0.000083	0.000337
07/19/2004-15:00:00	2428.388428	42.406254	3721.870850	90.892845	0.000000	3917.973389	0.014397	0.004665	0.000083	0.010861	0.000000	265.676727	0.001530	0.000384	0.000083	0.000863	0.000000	19.914280	0.000108	8.766804	0.000083	0.000032	0.000000	438.557953	0.007697	0.002210	0.000083	0.007825	0.000000	5.832595	0.000093	11.990227	0.000083	0.000335
07/19/2004-18:00:00	2427.541504	42.381626	3721.436523	90.882004	0.000000	3919.522461	0.014034	0.004543	0.000083	0.010742	0.000000	265.729156	0.001499	0.000374	0.000083	0.000854	0.000000	19.975515	0.000105	8.766305	0.000083	0.000032	0.000000	438.600006	0.007538	0.002155	0.000083	0.007741	0.000000	5.832996	0.000092	11.989506	0.000083	0.000332
07/19/2004-21:00:00	2426.009033	42.339500	3720.545410	90.859993	0.000000	3921.570068	0.013696	0.004410	0.000083	0.010631	0.000000	265.799683	0.001470	0.000363	0.000083	0.000845	0.000000	20.053062	0.000102	8.765805	0.000083	0.000032	0.000000	438.646332	0.007383	0.002093	0.000083	0.007661	0.000000	5.833395	0.000091	11.988768	0.000083	0.000329
07/20/2004-00:00:00	2423.979736	42.284840	3719.327393	90.830017	0.000000	3923.984619	0.013550	0.004321	0.000083	0.010604	0.000000	265.882843	0.001457	0.000356	0.000083	0.000843	0.000000	20.139114	0.000100	8.765306	0.000083	0.000033	0.000000	438.698364	0.007313	0.002049	0.000083	0.007639	0.000000	5.833797	0.000090	11.988045	0.000083	0.000328
07/20/2004-03:00:00	2422.268311	42.238243	3718.320557	90.805122	0.000000	3926.166992	0.013546	0.004286	0.000083	0.010640	0.000000	265.957336	0.001456	0.000353	0.000083	0.000845	0.000000	20.217676	0.000101	8.764807	0.000083	0.000033	0.000000	438.754089	0.007309	0.002032	0.000083	0.007663	0.000000	5.834194	0.000090	11.987312	0.000083	0.000329
07/20/2004-06:00:00	2421.518066	42.216084	3717.946777	90.795784	0.000000	3927.641357	0.013530	0.004272	0.000083	0.010670	0.000000	266.007751	0.001455	0.000351	0.000083	0.000847	0.000000	20.272778	0.000101	8.764311	0.000083	0.000033	0.000000	438.808044	0.007302	0.002024	0.000083	0.007685	0.000000	5.834594	0.000090	11.986581	0.000083	0.000330
07/20/2004-09:00:00	2421.338867	42.208447	3717.953125	90.795654	0.000000	3928.701660	0.013519	0.004267	0.000083	0.010697	0.000000	266.043396	0.001454	0.000351	0.000083	0.000848	0.000000	20.312170	0.000101	8.763806	0.000083	0.000033	0.000000	438.856110	0.007297	0.002023	0.000083	0.007708	0.000000	5.834992	0.000090	11.985858	0.000083	0.000330
07/20/2004-12:00:00	2421.162354	42.200886	3717.954346	90.795578	0.000000	3929.763184	0.013493	0.004259	0.000083	0.010716	0.000000	266.079132	0.001452	0.000350	0.000083	0.000849	0.000000	20.352955	0.000101	8.763304	0.000083	0.000033	0.000000	438.898682	0.007284	0.002017	0.000083	0.007725	0.000000	5.835390	0.000090	11.985143	0.000083	0.000331
07/20/2004-15:00:00	2420.691895	42.185780	3717.767090	90.790642	0.000000	3931.046387	0.013310	0.004205	0.000083	0.010658	0.000000	266.122498	0.001435	0.000345	0.000083	0.000845	0.000000	20.403177	0.000100	8.762804	0.000083	0.000032	0.000000	438.939484	0.007197	0.001991	0.000083	0.007687	0.000000	5.835790	0.000090	11.984413	0.000083	0.000330
07/20/2004-18:00:00	2419.725098	42.158062	3717.245605	90.777840	0.000000	3932.685303	0.013009	0.004105	0.000083	0.010553	0.000000	266.178619	0.001408	0.000337	0.000083	0.000837	0.000000	20.467993	0.000097	8.762307	0.000083	0.000032	0.000000	438.981201	0.007051	0.001943	0.000083	0.007612	0.000000	5.836193	0.000089	11.983672	0.000083	0.000327
07/20/2004-21:00:00	2418.174072	42.115585	3716.349365	90.755501	0.000000	3934.755615	0.012720	0.003994	0.000083	0.010459	0.000000	266.249817	0.001382	0.000328	0.000083	0.000829	0.000000	20.545664	0.000094	8.761807	0.000083	0.000032	0.000000	439.027344	0.006910	0.001890	0.000083	0.007543	0.000000	5.836593	0.000088	11.982939	0.000083	0.000324
07/21/2004-00:00:00	2416.220215	42.062862	3715.172607	90.726593	0.000000	3937.129883	0.012569	0.003919	0.000083	0.010432	0.000000	266.331146	0.001369	0.000321	0.000083	0.000827	0.000000	20.630020	0.000093	8.761304	0.000083	0.000033	0.000000	439.079163	0.006835	0.001853	0.000083	0.007521	0.000000	5.836998	0.000087	11.982220	0.000083	0.000323
07/21/2004-03:00:00	2414.664551	42.020187	3714.260010	90.704071	0.000000	3939.197754	0.012566	0.003891	0.000083	0.010467	0.000000	266.402496	0.001368	0.000319	0.000083	0.000829	0.000000	20.705378	0.000093	8.760810	0.000083	0.000033	0.000000	439.134430	0.006832	0.001837	0.000083	0.007545	0.000000	5.837404	0.000087	11.981488	0.000083	0.000324
07/21/2004-06:00:00	2414.183350	42.004856	3714.065186	90.698929	0.000000	3940.488281	0.012548	0.003875	0.000083	0.010495	0.000000	266.445984	0.001366	0.000317	0.000083	0.000831	0.000000	20.752886	0.000093	8.760311	0.000083	0.000033	0.000000	439.186584	0.006823	0.001829	0.000083	0.007567	0.000000	5.837805	0.000087	11.980753	0.000083	0.000325
07/21/2004-09:00:00	2414.296875	42.004654	3714.259033	90.703606	0.000000	3941.339111	0.012537	0.003866	0.000083	0.010520	0.000000	266.474518	0.001365	0.000316	0.000083	0.000832	0.000000	20.784470	0.000093	8.759811	0.000083	0.000033	0.000000	439.230896	0.006819	0.001825	0.000083	0.007589	0.000000	5.838208	0.000087	11.980026	0.000083	0.000326
07/21/2004-12:00:00	2414.382324	42.003822	3714.440186	90.707603	0.000000	3942.222168	0.012513	0.003861	0.000083	0.010539	0.000000	266.504150	0.001363	0.000316	0.000083	0.000833	0.000000	20.818382	0.000093	8.759315	0.000083	0.000032	0.000000	439.268555	0.006807	0.001821	0.000083	0.007606	0.000000	5.838607	0.000087	11.979301	0.000083	0.000326
07/21/2004-15:00:00	2414.049561	41.992241	3714.335693	90.704903	0.000000	3943.405518	0.012320	0.003811	0.000083	0.010475	0.000000	266.544128	0.001346	0.000312	0.000083	0.000828	0.000000	20.865614	0.000091	8.758807	0.000083	0.000032	0.000000	439.304199	0.006713	0.001798	0.000083	0.007563	0.000000	5.839010	0.000087	11.978572	0.000083	0.000325
07/21/2004-18:00:00	2412.900879	41.960213	3713.700439	90.689034	0.000000	3945.190430	0.011988	0.003717	0.000083	0.010357	0.000000	266.605164	0.001316	0.000304	0.000083	0.000819	0.000000	20.936174	0.000088	8.758301	0.000083	0.000032	0.000000	439.342651	0.006550	0.001750	0.000083	0.007479	0.000000	5.839418	0.000086	11.977851	0.000083	0.000322
07/21/2004-21:00:00	2410.663574	41.900375	3712.324951	90.655464	0.000000	3947.786377	0.011666	0.003603	0.000082	0.010249	0.000000	266.694489	0.001287	0.000294	0.000082	0.000811	0.000000	21.027533	0.000084	8.757805	0.000082	0.000032	0.000000	439.389343	0.006391	0.001695	0.000082	0.007399	0.000000	5.839827	0.000085	11.977128	0.000082	0.000319
07/22/2004-00:00:00	2407.624756	41.820431	3710.422363	90.608772	0.000000	3950.969482	0.011511	0.003520	0.000082	0.010224	0.000000	266.804016	0.001272	0.000287	0.000082	0.000808	0.000000	21.132368	0.000083	8.757302	0.000082	0.000033	0.000000	439.446625	0.006313	0.001653	0.000082	0.007376	0.000000	5.840238	0.000084	11.976390	0.000082	0.000318
07/22/2004-03:00:00	2405.254150	41.757294	3708.954590	90.572899	0.000000	3953.656738	0.011506	0.003489	0.000082	0.010263	0.000000	266.896240	0.001272	0.000284	0.000082	0.000810	0.000000	21.221931	0.000083	8.756804	0.000082	0.000033	0.000000	439.510376	0.006309	0.001639	0.000082	0.007400	0.000000	5.840643	0.000084	11.975676	0.000082	0.000319
07/22/2004-06:00:00	2404.639160	41.738808	3708.662842	90.565536	0.000000	3955.049561	0.011474	0.003470	0.000082	0.010290	0.000000	266.943207	0.001269	0.000283	0.000082	0.000812	0.000000	21.270851	0.000083	8.756299	0.000082	0.000033	0.000000	439.569916	0.006293	0.001627	0.000082	0.007421	0.000000	5.841053	0.000084	11.974930	0.000082	0.000319
07/22/2004-09:00:00	2404.860352	41.741322	3708.921387	90.571678	0.000000	3955.830811	0.011455	0.003459	0.000082	0.010314	0.000000	266.969177	0.001267	0.000282	0.000082	0.000814	0.000000	21.297539	0.000083	8.755795	0.000082	0.000033	0.000000	439.619568	0.006285	0.001622	0.000082	0.007443	0.000000	5.841456	0.000084	11.974217	0.000082	0.000320
07/22/2004-12:00:00	2405.058838	41.743343	3709.168213	90.577538	0.000000	3956.631104	0.011431	0.003453	0.000082	0.010334	0.000000	266.995850	0.001265	0.000281	0.000082	0.000815	0.000000	21.327154	0.000083	8.755298	0.000082	0.000032	0.000000	439.660278	0.006274	0.001618	0.000082	0.007462	0.000000	5.841866	0.000084	11.973490	0.000082	0.000321
07/22/2004-15:00:00	2404.732422	41.732048	3709.068359	90.574875	0.000000	3957.822021	0.011237	0.003417	0.000082	0.010274	0.000000	267.036163	0.001247	0.000278	0.000082	0.000810	0.000000	21.373295	0.000081	8.754800	0.000082	0.000032	0.000000	439.698181	0.006178	0.001599	0.000082	0.007421	0.000000	5.842270	0.000083	11.972761	0.000082	0.000319
07/22/2004-18:00:00	2403.312988	41.693043	3708.235840	90.554459	0.000000	3959.816895	0.010885	0.003352	0.000082	0.010153	0.000000	267.104584	0.001215	0.000273	0.000082	0.000801	0.000000	21.449196	0.000077	8.754293	0.000082	0.000032	0.000000	439.739685	0.006006	0.001570	0.000082	0.007333	0.000000	5.842681	0.000082	11.972037	0.000082	0.000316
07/22/2004-21:00:00	2400.252686	41.612507	3706.319092	90.507454	0.000000	3963.014893	0.010552	0.003268	0.000082	0.010045	0.000000	267.214691	0.001185	0.000265	0.000082	0.000792	0.000000	21.555651	0.000073	8.753793	0.000082	0.000032	0.000000	439.792603	0.005841	0.001528	0.000082	0.007250	0.000000	5.843094	0.000081	11.971317	0.000082	0.000313
07/23/2004-00:00:00	2397.060303	41.528618	3704.301758	90.457932	0.000000	3966.305176	0.010401	0.003210	0.000082	0.010019	0.000000	267.328522	0.001171	0.000261	0.000082	0.000790	0.000000	21.661499	0.000072	8.753285	0.000082	0.000032	0.000000	439.857330	0.005765	0.001499	0.000082	0.007226	0.000000	5.843508	0.000081	11.970585	0.000082	0.000312
07/23/2004-03:00:00	2393.876465	41.444878	3702.292480	90.408760	0.000000	3969.593262	0.010398	0.003190	0.000082	0.010060	0.000000	267.441559	0.001170	0.000259	0.000082	0.000792	0.000000	21.765007	0.000072	8.752791	0.000082	0.000033	0.000000	439.931580	0.005762	0.001488	0.000082	0.007251	0.000000	5.843920	0.000081	11.969861	0.000082	0.000313
07/23/2004-06:00:00	2392.693359	41.411816	3701.613770	90.391930	0.000000	3971.402832	0.010368	0.003182	0.000082	0.010091	0.000000	267.503540	0.001168	0.000258	0.000082	0.000794	0.000000	21.828152	0.000072	8.752284	0.000082	0.000032	0.000000	440.002228	0.005747	0.001485	0.000082	0.007274	0.000000	5.844334	0.000081	11.969135	0.000082	0.000314
07/23/2004-09:00:00	2392.625977	41.407124	3701.686035	90.393387	0.000000	3972.384033	0.010347	0.003176	0.000082	0.010116	0.000000	267.536774	0.001166	0.000257	0.000082	0.000795	0.000000	21.860811	0.000072	8.751783	0.000082	0.000032	0.000000	440.063080	0.005738	0.001480	0.000082	0.007297	0.000000	5.844746	0.000081	11.968415	0.000082	0.000314
07/23/2004-12:00:00	2392.597656	41.403397	3701.780518	90.395439	0.000000	3973.351563	0.010324	0.003168	0.000082	0.010138	0.000000	267.568665	0.001164	0.000257	0.000082	0.000796	0.000000	21.894703	0.000071	8.751288	0.000082	0.000032	0.000000	440.114349	0.005727	0.001476	0.000082	0.007317	0.000000	5.845156	0.000081	11.967677	0.000082	0.000315
07/23/2004-15:00:00	2392.010498	41.385479	3701.503662	90.388504	0.000000	3974.735107	0.010140	0.003138	0.000082	0.010079	0.000000	267.615967	0.001147	0.000254	0.000082	0.000792	0.000000	21.946566	0.000069	8.750783	0.000082	0.000032	0.000000	440.161682	0.005638	0.001462	0.000082	0.007278	0.000000	5.845566	0.000080	11.966959	0.000082	0.000314
07/23/2004-18:00:00	2390.216309	41.336895	3700.413818	90.361626	0.000000	3977.000244	0.009858	0.003085	0.000082	0.009957	0.000000	267.693817	0.001122	0.000250	0.000082	0.000783	0.000000	22.027821	0.000066	8.750283	0.000082	0.000032	0.000000	440.212738	0.005499	0.001439	0.000082	0.007190	0.000000	5.845982	0.000079	11.966236	0.000082	0.000310
07/23/2004-21:00:00	2387.042480	41.253586	3698.404541	90.312469	0.000000	3980.285889	0.009597	0.003020	0.000082	0.009846	0.000000	267.807251	0.001098	0.000245	0.000082	0.000774	0.000000	22.134445	0.000063	8.749780	0.000082	0.000032	0.000000	440.274261	0.005368	0.001408	0.000082	0.007106	0.000000	5.846398	0.000078	11.965502	0.000082	0.000307
07/24/2004-00:00:00	2383.878418	41.170422	3696.399658	90.263313	0.000000	3983.556885	0.009476	0.002977	0.000082	0.009819	0.000000	267.919708	0.001087	0.000241	0.000082	0.000771	0.000000	22.238071	0.000062	8.749289	0.000082	0.000032	0.000000	440.347198	0.005307	0.001388	0.000082	0.007083	0.000000	5.846817	0.000078	11.964786	0.000082	0.000306
07/24/2004-03:00:00	2380.724121	41.087509	3694.393066	90.214073	0.000000	3986.821777	0.009477	0.002965	0.000082	0.009861	0.000000	268.032166	0.001087	0.000240	0.000082	0.000774	0.000000	22.339712	0.000062	8.748773	0.000082	0.000032	0.000000	440.427063	0.005306	0.001383	0.000082	0.007109	0.000000	5.847237	0.000078	11.964055	0.000082	0.000307
07/24/2004-06:00:00	2379.004150	41.040878	3693.357910	90.188446	0.000000	3989.018799	0.009456	0.002957	0.000082	0.009893	0.000000	268.107574	0.001085	0.000239	0.000082	0.000775	0.000000	22.412720	0.000062	8.748271	0.000082	0.000032	0.000000	440.503754	0.005295	0.001377	0.000082	0.007132	0.000000	5.847651	0.000078	11.963333	0.000082	0.000308
07/24/2004-09:00:00	2378.696777	41.029968	3693.263184	90.185951	0.000000	3990.170654	0.009437	0.002951	0.000082	0.009919	0.000000	268.147125	0.001083	0.000239	0.000082	0.000777	0.000000	22.451691	0.000062	8.747761	0.000082	0.000031	0.000000	440.570953	0.005287	0.001374	0.000082	0.007155	0.000000	5.848068	0.000078	11.962631	0.000082	0.000309
07/24/2004-12:00:00	2378.623779	41.025066	3693.323242	90.187202	0.000000	3991.165771	0.009415	0.002949	0.000082	0.009942	0.000000	268.180328	0.001081	0.000239	0.000082	0.000778	0.000000	22.486427	0.000062	8.747262	0.000082	0.000031	0.000000	440.626892	0.005276	0.001372	0.000082	0.007176	0.000000	5.848481	0.000078	11.961879	0.000082	0.000309
07/24/2004-15:00:00	2378.086426	41.008347	3693.079102	90.180916	0.000000	3992.502686	0.009261	0.002926	0.000082	0.009884	0.000000	268.226044	0.001067	0.000237	0.000082	0.000774	0.000000	22.536680	0.000060	8.746778	0.000082	0.000031	0.000000	440.677368	0.005201	0.001363	0.000082	0.007138	0.000000	5.848897	0.000077	11.961164	0.000082	0.000308
07/24/2004-18:00:00	2376.452393	40.963936	3692.095947	90.156563	0.000000	3994.643555	0.009009	0.002876	0.000082	0.009766	0.000000	268.299347	0.001044	0.000233	0.000082	0.000765	0.000000	22.614590	0.000057	8.746266	0.000082	0.000031	0.000000	440.729614	0.005075	0.001341	0.000082	0.007053	0.000000	5.849318	0.000077	11.960437	0.000082	0.000305
07/24/2004-21:00:00	2373.312256	40.881371	3690.095459	90.107620	0.000000	3997.913086	0.008797	0.002825	0.000082	0.009658	0.000000	268.412109	0.001025	0.000229	0.000082	0.000756	0.000000	22.720934	0.000054	8.745762	0.000082	0.000031	0.000000	440.790833	0.004967	0.001321	0.000082	0.006972	0.000000	5.849739	0.000076	11.959713	0.000082	0.000302
07/25/2004-00:00:00	2370.174805	40.799038	3688.097168	90.058533	0.000000	4001.170898	0.008705	0.002789	0.000082	0.009633	0.000000	268.524597	0.001017	0.000226	0.000082	0.000754	0.000000	22.824614	0.000053	8.745257	0.000082	0.000031	0.000000	440.861694	0.004919	0.001305	0.000082	0.006950	0.000000	5.850161	0.000075	11.958977	0.000082	0.000301
07/25/2004-03:00:00	2367.047852	40.716812	3686.090576	90.009499	0.000000	4004.422363	0.008707	0.002778	0.000082	0.009674	0.000000	268.636261	0.001017	0.000225	0.000082	0.000756	0.000000	22.926504	0.000053	8.744762	0.000082	0.000031	0.000000	440.939392	0.004919	0.001299	0.000082	0.006976	0.000000	5.850583	0.000075	11.958254	0.000082	0.000302
07/25/2004-06:00:00	2365.508789	40.674763	3685.168213	89.986542	0.000000	4006.494629	0.008691	0.002774	0.000082	0.009706	0.000000	268.707367	0.001015	0.000225	0.000082	0.000758	0.000000	22.996803	0.000053	8.744262	0.000082	0.000031	0.000000	441.013428	0.004912	0.001298	0.000082	0.007000	0.000000	5.851003	0.000075	11.957546	0.000082	0.000303
07/25/2004-09:00:00	2365.296631	40.666431	3685.138916	89.985458	0.000000	4007.575928	0.008678	0.002769	0.000082	0.009732	0.000000	268.743988	0.001014	0.000225	0.000082	0.000759	0.000000	23.033718	0.000053	8.743748	0.000082	0.000031	0.000000	441.077362	0.004906	0.001295	0.000082	0.007023	0.000000	5.851425	0.000075	11.956815	0.000082	0.000303
07/25/2004-12:00:00	2365.312744	40.663864	3685.252686	89.988121	0.000000	4008.519531	0.008660	0.002767	0.000082	0.009755	0.000000	268.775116	0.001012	0.000224	0.000082	0.000761	0.000000	23.066568	0.000053	8.743254	0.000082	0.000031	0.000000	441.129913	0.004898	0.001293	0.000082	0.007043	0.000000	5.851844	0.000075	11.956106	0.000082	0.000304
07/25/2004-15:00:00	2364.948242	40.651573	3685.113770	89.984482	0.000000	4009.735107	0.008546	0.002749	0.000082	0.009702	0.000000	268.816620	0.001002	0.000223	0.000082	0.000757	0.000000	23.112427	0.000052	8.742750	0.000082	0.000030	0.000000	441.177124	0.004841	0.001288	0.000082	0.007009	0.000000	5.852265	0.000075	11.955377	0.000082	0.000303
07/25/2004-18:00:00	2363.710449	40.617329	3684.375732	89.966469	0.000000	4011.600586	0.008351	0.002706	0.000082	0.009592	0.000000	268.880432	0.000984	0.000220	0.000082	0.000748	0.000000	23.183432	0.000049	8.742245	0.000082	0.000030	0.000000	441.223938	0.004742	0.001270	0.000082	0.006931	0.000000	5.852685	0.000074	11.954658	0.000082	0.000300
07/25/2004-21:00:00	2361.182129	40.550598	3682.770264	89.927155	0.000000	4014.431396	0.008179	0.002657	0.000082	0.009493	0.000000	268.977631	0.000969	0.000216	0.000082	0.000741	0.000000	23.278982	0.000047	8.741735	0.000082	0.000030	0.000000	441.278168	0.004654	0.001250	0.000082	0.006858	0.000000	5.853111	0.000074	11.953931	0.000082	0.000297
07/26/2004-00:00:00	2358.103271	40.469742	3680.791748	89.878899	0.000000	4017.662109	0.008111	0.002625	0.000082	0.009475	0.000000	269.088654	0.000963	0.000214	0.000082	0.000739	0.000000	23.383451	0.000046	8.741233	0.000082	0.000031	0.000000	441.340942	0.004619	0.001239	0.000082	0.006842	0.000000	5.853538	0.000073	11.953205	0.000082	0.000297
07/26/2004-03:00:00	2355.303223	40.396145	3678.994385	89.835022	0.000000	4020.696777	0.008114	0.002613	0.000082	0.009516	0.000000	269.192749	0.000963	0.000213	0.000082	0.000741	0.000000	23.480577	0.000046	8.740743	0.000082	0.000031	0.000000	441.410126	0.004619	0.001232	0.000082	0.006867	0.000000	5.853961	0.000074	11.952479	0.000082	0.000297
07/26/2004-06:00:00	2354.281738	40.367420	3678.401123	89.820442	0.000000	4022.404785	0.008104	0.002611	0.000082	0.009546	0.000000	269.250854	0.000962	0.000213	0.000082	0.000743	0.000000	23.540821	0.000046	8.740237	0.000082	0.000031	0.000000	441.475891	0.004615	0.001233	0.000082	0.006891	0.000000	5.854386	0.000074	11.951769	0.000082	0.000298
07/26/2004-09:00:00	2354.335938	40.365837	3678.542969	89.823624	0.000000	4023.314697	0.008095	0.002605	0.000082	0.009573	0.000000	269.280975	0.000961	0.000212	0.000082	0.000745	0.000000	23.571575	0.000046	8.739730	0.000082	0.000031	0.000000	441.531555	0.004612	0.001229	0.000082	0.006915	0.000000	5.854810	0.000073	11.951051	0.000082	0.000299
07/26/2004-12:00:00	2354.578613	40.368977	3678.811279	89.829849	0.000000	4024.089600	0.008083	0.002606	0.000082	0.009596	0.000000	269.307251	0.000960	0.000212	0.000082	0.000746	0.000000	23.599417	0.000046	8.739240	0.000082	0.000030	0.000000	441.576263	0.004606	0.001230	0.000082	0.006936	0.000000	5.855228	0.000073	11.950337	0.000082	0.000300
07/26/2004-15:00:00	2354.529053	40.364689	3678.877441	89.831314	0.000000	4025.086182	0.008006	0.002588	0.000082	0.009554	0.000000	269.340820	0.000953	0.000211	0.000082	0.000743	0.000000	23.637629	0.000045	8.738727	0.000082	0.000030	0.000000	441.615173	0.004567	0.001222	0.000082	0.006910	0.000000	5.855652	0.000073	11.949612	0.000082	0.000299
07/26/2004-18:00:00	2353.835693	40.344227	3678.513916	89.822182	0.000000	4026.564941	0.007882	0.002551	0.000082	0.009462	0.000000	269.391022	0.000942	0.000208	0.000082	0.000736	0.000000	23.695457	0.000043	8.738227	0.000082	0.000030	0.000000	441.653595	0.004504	0.001207	0.000082	0.006849	0.000000	5.856077	0.000073	11.948885	0.000082	0.000297
07/26/2004-21:00:00	2352.234375	40.300674	3677.532715	89.798080	0.000000	4028.712891	0.007782	0.002521	0.000082	0.009377	0.000000	269.464783	0.000933	0.000206	0.000082	0.000730	0.000000	23.774809	0.000042	8.737725	0.000082	0.000030	0.000000	441.696625	0.004452	0.001196	0.000082	0.006791	0.000000	5.856502	0.000072	11.948162	0.000082	0.000295
07/27/2004-00:00:00	2349.912109	40.238842	3676.073730	89.762093	0.000000	4031.387695	0.007745	0.002501	0.000082	0.009361	0.000000	269.557312	0.000929	0.000204	0.000082	0.000729	0.000000	23.866949	0.000042	8.737225	0.000082	0.000031	0.000000	441.747253	0.004431	0.001186	0.000082	0.006778	0.000000	5.856928	0.000072	11.947435	0.000082	0.000294
07/27/2004-03:00:00	2347.962402	40.186539	3674.855957	89.732124	0.000000	4033.792969	0.007748	0.002497	0.000082	0.009398	0.000000	269.639923	0.000929	0.000204	0.000082	0.000731	0.000000	23.950006	0.000042	8.736722	0.000082	0.000031	0.000000	441.802734	0.004432	0.001185	0.000082	0.006802	0.000000	5.857356	0.000072	11.946710	0.000082	0.000295
07/27/2004-06:00:00	2347.221436	40.164688	3674.453613	89.722000	0.000000	4035.302734	0.007746	0.002496	0.000081	0.009430	0.000000	269.691528	0.000929	0.000204	0.000081	0.000733	0.000000	24.005308	0.000042	8.736227	0.000081	0.000031	0.000000	441.856750	0.004431	0.001183	0.000081	0.006826	0.000000	5.857777	0.000072	11.946003	0.000081	0.000296
07/27/2004-09:00:00	2347.256104	40.162560	3674.580078	89.724831	0.000000	4036.237305	0.007743	0.002498	0.000081	0.009457	0.000000	269.723358	0.000929	0.000204	0.000081	0.000735	0.000000	24.038700	0.000042	8.735713	0.000081	0.000031	0.000000	441.903839	0.004430	0.001185	0.000081	0.006849	0.000000	5.858202	0.000072	11.945291	0.000081	0.000297
07/27/2004-12:00:00	2347.430176	40.164028	3674.800049	89.729935	0.000000	4037.075439	0.007737	0.002498	0.000081	0.009481	0.000000	269.751221	0.000928	0.000204	0.000081	0.000736	0.000000	24.069664	0.000042	8.735211	0.000081	0.000031	0.000000	441.943726	0.004428	0.001183	0.000081	0.006870	0.000000	5.858626	0.000072	11.944551	0.000081	0.000297
07/27/2004-15:00:00	2347.314941	40.158115	3674.819580	89.730316	0.000000	4038.127930	0.007692	0.002493	0.000081	0.009441	0.000000	269.787048	0.000924	0.000203	0.000081	0.000733	0.000000	24.110544	0.000041	8.734719	0.000081	0.000030	0.000000	441.979889	0.004405	0.001182	0.000081	0.006847	0.000000	5.859046	0.000072	11.943831	0.000081	0.000297
07/27/2004-18:00:00	2346.562012	40.136047	3674.411865	89.719994	0.000000	4039.660156	0.007624	0.002476	0.000081	0.009355	0.000000	269.839630	0.000918	0.000202	0.000081	0.000727	0.000000	24.170601	0.000040	8.734205	0.000081	0.000030	0.000000	442.016602	0.004368	0.001173	0.000081	0.006791	0.000000	5.859470	0.000072	11.943119	0.000081	0.000294
07/27/2004-21:00:00	2344.913330	40.091328	3673.402100	89.695084	0.000000	4041.848145	0.007564	0.002461	0.000081	0.009276	0.000000	269.915131	0.000913	0.000201	0.000081	0.000721	0.000000	24.250895	0.000039	8.733698	0.000081	0.000030	0.000000	442.058838	0.004334	0.001167	0.000081	0.006738	0.000000	5.859898	0.000072	11.942400	0.000081	0.000293
07/28/2004-00:00:00	2342.564697	40.028862	3671.913574	89.658440	0.000000	4044.554443	0.007542	0.002447	0.000081	0.009263	0.000000	270.007965	0.000910	0.000200	0.000081	0.000720	0.000000	24.343296	0.000039	8.733204	0.000081	0.000031	0.000000	442.109222	0.004321	0.001159	0.000081	0.006728	0.000000	5.860325	0.000071	11.941691	0.000081	0.000292
07/28/2004-03:00:00	2340.595459	39.975952	3670.678711	89.627922	0.000000	4046.980225	0.007546	0.002447	0.000081	0.009300	0.000000	270.091888	0.000911	0.000200	0.000081	0.000722	0.000000	24.426455	0.000039	8.732693	0.000081	0.000031	0.000000	442.165497	0.004323	0.001159	0.000081	0.006753	0.000000	5.860756	0.000072	11.940964	0.000081	0.000293
07/28/2004-06:00:00	2339.822266	39.953442	3670.254150	89.617401	0.000000	4048.518066	0.007546	0.002446	0.000081	0.009332	0.000000	270.144592	0.000910	0.000200	0.000081	0.000724	0.000000	24.482121	0.000039	8.732195	0.000081	0.000031	0.000000	442.220673	0.004323	0.001157	0.000081	0.006777	0.000000	5.861187	0.000072	11.940238	0.000081	0.000294
07/28/2004-09:00:00	2339.832031	39.950741	3670.363770	89.619698	0.000000	4049.479492	0.007544	0.002449	0.000081	0.009359	0.000000	270.176605	0.000910	0.000200	0.000081	0.000726	0.000000	24.515673	0.000039	8.731691	0.000081	0.000031	0.000000	442.268982	0.004323	0.001159	0.000081	0.006800	0.000000	5.861613	0.000072	11.939503	0.000081	0.000295
07/28/2004-12:00:00	2339.984863	39.951664	3670.557861	89.624390	0.000000	4050.335693	0.007541	0.002448	0.000081	0.009384	0.000000	270.206024	0.000910	0.000200	0.000081	0.000728	0.000000	24.546864	0.000039	8.731193	0.000081	0.000031	0.000000	442.309937	0.004322	0.001157	0.000081	0.006822	0.000000	5.862042	0.000072	11.938797	0.000081	0.000295
07/28/2004-15:00:00	2339.815186	39.944374	3670.544678	89.623749	0.000000	4051.437744	0.007511	0.002443	0.000081	0.009346	0.000000	270.243073	0.000907	0.000199	0.000081	0.000725	0.000000	24.588800	0.000039	8.730679	0.000081	0.000031	0.000000	442.347717	0.004305	0.001156	0.000081	0.006801	0.000000	5.862471	0.000071	11.938066	0.000081	0.000295
07/28/2004-18:00:00	2338.931641	39.919010	3670.048096	89.611359	0.000000	4053.066406	0.007462	0.002427	0.000081	0.009261	0.000000	270.299286	0.000903	0.000198	0.000081	0.000719	0.000000	24.652210	0.000038	8.730186	0.000081	0.000030	0.000000	442.386566	0.004277	0.001148	0.000081	0.006746	0.000000	5.862900	0.000071	11.937350	0.000081	0.000293
07/28/2004-21:00:00	2337.026123	39.867733	3668.856689	89.581856	0.000000	4055.449951	0.007417	0.002408	0.000081	0.009185	0.000000	270.381470	0.000898	0.000197	0.000081	0.000714	0.000000	24.736731	0.000038	8.729682	0.000081	0.000031	0.000000	442.432373	0.004250	0.001140	0.000081	0.006696	0.000000	5.863335	0.000071	11.936622	0.000081	0.000291
07/29/2004-00:00:00	2334.306152	39.795818	3667.109375	89.538918	0.000000	4058.432617	0.007401	0.002396	0.000081	0.009174	0.000000	270.484802	0.000897	0.000196	0.000081	0.000713	0.000000	24.835445	0.000037	8.729170	0.000081	0.000031	0.000000	442.487579	0.004239	0.001133	0.000081	0.006687	0.000000	5.863767	0.000071	11.935890	0.000081	0.000290
07/29/2004-03:00:00	2331.990723	39.734249	3665.639893	89.502632	0.000000	4061.117188	0.007406	0.002394	0.000081	0.009213	0.000000	270.577209	0.000897	0.000196	0.000081	0.000715	0.000000	24.924017	0.000038	8.728675	0.000081	0.000031	0.000000	442.549561	0.004241	0.001132	0.000081	0.006712	0.000000	5.864199	0.000071	11.935169	0.000081	0.000291
07/29/2004-06:00:00	2330.997559	39.706123	3665.064209	89.488297	0.000000	4062.821777	0.007406	0.002395	0.000081	0.009245	0.000000	270.635376	0.000897	0.000196	0.000081	0.000717	0.000000	24.984894	0.000038	8.728162	0.000081	0.000031	0.000000	442.610504	0.004242	0.001131	0.000081	0.006737	0.000000	5.864629	0.000071	11.934448	0.000081	0.000292
07/29/2004-09:00:00	2330.867676	39.699799	3665.072266	89.488136	0.000000	4063.887939	0.007405	0.002397	0.000081	0.009274	0.000000	270.671631	0.000897	0.000196	0.000081	0.000719	0.000000	25.021330	0.000038	8.727659	0.000081	0.000031	0.000000	442.664948	0.004242	0.001133	0.000081	0.006761	0.000000	5.865060	0.000071	11.933733	0.000081	0.000293
07/29/2004-12:00:00	2330.887451	39.697460	3665.182129	89.490654	0.000000	4064.836914	0.007403	0.002399	0.000081	0.009300	0.000000	270.703888	0.000896	0.000196	0.000081	0.000721	0.000000	25.055079	0.000038	8.727163	0.000081	0.000031	0.000000	442.711823	0.004242	0.001133	0.000081	0.006784	0.000000	5.865490	0.000071	11.932995	0.000081	0.000294
07/29/2004-15:00:00	2330.557617	39.686066	3665.049072	89.487259	0.000000	4066.058838	0.007378	0.002391	0.000081	0.009263	0.000000	270.745361	0.000894	0.000195	0.000081	0.000718	0.000000	25.100677	0.000037	8.726663	0.000081	0.000030	0.000000	442.755005	0.004228	0.001129	0.000081	0.006765	0.000000	5.865916	0.000071	11.932286	0.000081	0.000293
07/29/2004-18:00:00	2329.473389	39.655647	3664.416992	89.471428	0.000000	4067.832520	0.007336	0.002375	0.000081	0.009181	0.000000	270.806519	0.000890	0.000194	0.000081	0.000712	0.000000	25.168106	0.000036	8.726157	0.000081	0.000030	0.000000	442.799591	0.004203	0.001123	0.000081	0.006713	0.000000	5.866348	0.000071	11.931571	0.000081	0.000291
07/29/2004-21:00:00	2327.418945	39.600567	3663.121582	89.439301	0.000000	4070.323242	0.007300	0.002355	0.000081	0.009108	0.000000	270.892761	0.000887	0.000193	0.000081	0.000707	0.000000	25.254316	0.000036	8.725658	0.000081	0.000030	0.000000	442.850739	0.004180	0.001113	0.000081	0.006665	0.000000	5.866782	0.000070	11.930865	0.000081	0.000289
07/30/2004-00:00:00	2324.845703	39.532379	3661.470947	89.398712	0.000000	4073.202148	0.007288	0.002345	0.000081	0.009101	0.000000	270.992401	0.000885	0.000192	0.000081	0.000707	0.000000	25.349037	0.000036	8.725152	0.000081	0.000030	0.000000	442.910004	0.004172	0.001109	0.000081	0.006660	0.000000	5.867213	0.000070	11.930126	0.000081	0.000289
07/30/2004-03:00:00	2322.888916	39.479893	3660.235840	89.368210	0.000000	4075.619385	0.007291	0.002342	0.000081	0.009138	0.000000	271.075470	0.000885	0.000192	0.000081	0.000709	0.000000	25.429951	0.000036	8.724633	0.000081	0.000031	0.000000	442.973297	0.004173	0.001106	0.000081	0.006685	0.000000	5.867646	0.000070	11.929388	0.000081	0.000289
07/30/2004-06:00:00	2321.955322	39.453266	3659.693848	89.354683	0.000000	4077.280029	0.007292	0.002345	0.000081	0.009170	0.000000	271.132172	0.000885	0.000192	0.000081	0.000711	0.000000	25.489143	0.000036	8.724142	0.000081	0.000030	0.000000	443.034485	0.004174	0.001107	0.000081	0.006711	0.000000	5.868076	0.000070	11.928680	0.000081	0.000290
07/30/2004-09:00:00	2321.669434	39.443134	3659.589600	89.351921	0.000000	4078.459717	0.007292	0.002347	0.000081	0.009199	0.000000	271.172729	0.000885	0.000192	0.000081	0.000713	0.000000	25.529938	0.000036	8.723642	0.000081	0.000030	0.000000	443.090057	0.004175	0.001108	0.000081	0.006735	0.000000	5.868508	0.000070	11.927946	0.000081	0.000291
07/30/2004-12:00:00	2321.500732	39.435913	3659.562500	89.351112	0.000000	4079.562988	0.007291	0.002346	0.000081	0.009225	0.000000	271.209839	0.000885	0.000192	0.000081	0.000714	0.000000	25.568909	0.000036	8.723133	0.000081	0.000030	0.000000	443.138885	0.004174	0.001106	0.000081	0.006758	0.000000	5.868934	0.000071	11.927252	0.000081	0.000292
07/30/2004-15:00:00	2320.996826	39.420345	3659.311523	89.344772	0.000000	4080.912109	0.007270	0.002340	0.000081	0.009192	0.000000	271.255737	0.000883	0.000191	0.000081	0.000712	0.000000	25.618820	0.000036	8.722648	0.000081	0.000030	0.000000	443.184937	0.004163	0.001104	0.000081	0.006740	0.000000	5.869364	0.000070	11.926518	0.000081	0.000291
07/30/2004-18:00:00	2319.813232	39.387573	3658.598145	89.327072	0.000000	4082.769287	0.007238	0.002325	0.000081	0.009116	0.000000	271.319489	0.000880	0.000190	0.000081	0.000707	0.000000	25.688097	0.000035	8.722135	0.000081	0.000030	0.000000	443.231659	0.004142	0.001097	0.000081	0.006693	0.000000	5.869795	0.000070	11.925796	0.000081	0.000289
07/30/2004-21:00:00	2317.799072	39.333809	3657.305908	89.295433	0.000000	4085.251709	0.007209	0.002308	0.000081	0.009052	0.000000	271.404449	0.000877	0.000189	0.000081	0.000702	0.000000	25.772984	0.000034	8.721642	0.000081	0.000030	0.000000	443.285034	0.004124	0.001091	0.000081	0.006652	0.000000	5.870226	0.000070	11.925072	0.000081	0.000288
07/31/2004-00:00:00	2315.364990	39.269478	3655.726807	89.256889	0.000000	4088.039063	0.007200	0.002299	0.000081	0.009047	0.000000	271.500275	0.000876	0.000188	0.000081	0.000702	0.000000	25.864664	0.000034	8.721142	0.000081	0.000030	0.000000	443.344757	0.004117	0.001086	0.000081	0.006649	0.000000	5.870657	0.000070	11.924357	0.000081	0.000287
07/31/2004-03:00:00	2313.659668	39.223572	3654.645752	89.230392	0.000000	4090.284668	0.007203	0.002294	0.000081	0.009083	0.000000	271.577271	0.000876	0.000188	0.000081	0.000704	0.000000	25.940678	0.000034	8.720634	0.000081	0.000030	0.000000	443.406891	0.004118	0.001083	0.000081	0.006674	0.000000	5.871092	0.000070	11.923647	0.000081	0.000288
07/31/2004-06:00:00	2313.074951	39.205936	3654.344238	89.222557	0.000000	4091.691162	0.007203	0.002297	0.000081	0.009113	0.000000	271.624908	0.000876	0.000188	0.000081	0.000706	0.000000	25.989859	0.000034	8.720133	0.000081	0.000030	0.000000	443.464966	0.004119	0.001084	0.000081	0.006698	0.000000	5.871521	0.000070	11.922910	0.000081	0.000289
07/31/2004-09:00:00	2313.151367	39.204994	3654.483398	89.225861	0.000000	4092.610596	0.007203	0.002298	0.000081	0.009141	0.000000	271.656067	0.000876	0.000188	0.000081	0.000707	0.000000	26.021191	0.000034	8.719636	0.000081	0.000030	0.000000	443.515198	0.004120	0.001084	0.000081	0.006722	0.000000	5.871953	0.000070	11.922204	0.000081	0.000290
07/31/2004-12:00:00	2313.338135	39.206764	3654.698486	89.230873	0.000000	4093.443115	0.007202	0.002298	0.000081	0.009166	0.000000	271.683960	0.000876	0.000188	0.000081	0.000709	0.000000	26.051262	0.000034	8.719118	0.000081	0.000030	0.000000	443.557159	0.004120	0.001083	0.000081	0.006745	0.000000	5.872375	0.000070	11.921495	0.000081	0.000291
07/31/2004-15:00:00	2313.190430	39.200050	3654.687500	89.230400	0.000000	4094.540283	0.007185	0.002293	0.000081	0.009133	0.000000	271.721100	0.000875	0.000188	0.000081	0.000707	0.000000	26.092695	0.000034	8.718634	0.000081	0.000030	0.000000	443.595398	0.004110	0.001081	0.000081	0.006727	0.000000	5.872810	0.000070	11.920763	0.000081	0.000290
07/31/2004-18:00:00	2312.305176	39.174763	3654.171387	89.217583	0.000000	4096.173828	0.007154	0.002279	0.000081	0.009056	0.000000	271.777344	0.000872	0.000187	0.000081	0.000702	0.000000	26.156319	0.000034	8.718117	0.000081	0.000030	0.000000	443.634552	0.004090	0.001075	0.000081	0.006678	0.000000	5.873239	0.000070	11.920047	0.000081	0.000288
07/31/2004-21:00:00	2310.450928	39.124996	3652.996338	89.188667	0.000000	4098.539551	0.007126	0.002260	0.000081	0.008988	0.000000	271.858429	0.000869	0.000185	0.000081	0.000697	0.000000	26.239853	0.000033	8.717620	0.000081	0.000030	0.000000	443.680573	0.004071	0.001065	0.000081	0.006632	0.000000	5.873669	0.000070	11.919329	0.000081	0.000286
08/01/2004-00:00:00	2308.097412	39.062454	3651.476074	89.151245	0.000000	4101.276367	0.007117	0.002251	0.000081	0.008983	0.000000	271.953033	0.000868	0.000185	0.000081	0.000696	0.000000	26.331900	0.000033	8.717117	0.000081	0.000030	0.000000	443.733856	0.004063	0.001062	0.000081	0.006627	0.000000	5.874100	0.000070	11.918614	0.000081	0.000286
08/01/2004-03:00:00	2306.458496	39.018131	3650.443359	89.125801	0.000000	4103.474609	0.007120	0.002249	0.000081	0.009018	0.000000	272.029083	0.000868	0.000185	0.000081	0.000698	0.000000	26.408159	0.000033	8.716629	0.000081	0.000030	0.000000	443.791168	0.004065	0.001060	0.000081	0.006652	0.000000	5.874531	0.000070	11.917881	0.000081	0.000287
08/01/2004-06:00:00	2305.934814	39.001968	3650.165283	89.118767	0.000000	4104.854004	0.007120	0.002250	0.000081	0.009049	0.000000	272.075897	0.000868	0.000185	0.000081	0.000700	0.000000	26.457113	0.000033	8.716116	0.000081	0.000030	0.000000	443.845978	0.004065	0.001060	0.000081	0.006676	0.000000	5.874963	0.000070	11.917173	0.000081	0.000288
08/01/2004-09:00:00	2306.062500	39.002304	3650.340088	89.123016	0.000000	4105.750977	0.007120	0.002251	0.000081	0.009076	0.000000	272.106110	0.000868	0.000185	0.000081	0.000702	0.000000	26.488010	0.000033	8.715617	0.000081	0.000030	0.000000	443.892761	0.004066	0.001059	0.000081	0.006700	0.000000	5.875392	0.000070	11.916465	0.000081	0.000289
08/01/2004-12:00:00	2306.299561	39.005421	3650.587891	89.128998	0.000000	4106.562012	0.007119	0.002253	0.000081	0.009101	0.000000	272.133514	0.000868	0.000185	0.000081	0.000704	0.000000	26.517557	0.000033	8.715111	0.000081	0.000030	0.000000	443.932800	0.004066	0.001060	0.000081	0.006722	0.000000	5.875820	0.000070	11.915733	0.000081	0.000289
08/01/2004-15:00:00	2306.213135	39.000244	3650.613037	89.129395	0.000000	4107.622070	0.007102	0.002247	0.000081	0.009069	0.000000	272.169617	0.000866	0.000184	0.000081	0.000702	0.000000	26.557980	0.000033	8.714619	0.000081	0.000030	0.000000	443.968658	0.004055	0.001057	0.000081	0.006704	0.000000	5.876246	0.000070	11.915030	0.000081	0.000289
08/01/2004-18:00:00	2305.417480	38.977234	3650.151367	89.117996	0.000000	4109.214844	0.007071	0.002231	0.000080	0.008993	0.000000	272.223969	0.000863	0.000183	0.000080	0.000696	0.000000	26.619703	0.000032	8.714109	0.000080	0.000030	0.000000	444.006378	0.004034	0.001049	0.000080	0.006655	0.000000	5.876679	0.000070	11.914316	0.000080	0.000287
08/01/2004-21:00:00	2303.692139	38.930687	3649.052734	89.091019	0.000000	4111.496582	0.007041	0.002214	0.000080	0.008925	0.000000	272.302490	0.000860	0.000182	0.000080	0.000692	0.000000	26.701311	0.000032	8.713618	0.000080	0.000030	0.000000	444.050049	0.004013	0.001042	0.000080	0.006610	0.000000	5.877111	0.000069	11.913587	0.000080	0.000285
08/02/2004-00:00:00	2301.466553	38.871571	3647.614014	89.055664	0.000000	4114.153809	0.007032	0.002204	0.000080	0.008920	0.000000	272.393829	0.000859	0.000181	0.000080	0.000691	0.000000	26.791065	0.000031	8.713114	0.000080	0.000030	0.000000	444.101654	0.004005	0.001037	0.000080	0.006606	0.000000	5.877542	0.000069	11.912868	0.000080	0.000285
08/02/2004-03:00:00	2299.920166	38.829678	3646.635254	89.031670	0.000000	4116.292480	0.007034	0.002203	0.000080	0.008955	0.000000	272.467712	0.000859	0.000181	0.000080	0.000693	0.000000	26.865715	0.000032	8.712609	0.000080	0.000030	0.000000	444.157135	0.004007	0.001036	0.000080	0.006630	0.000000	5.877975	0.000069	11.912158	0.000080	0.000286
08/02/2004-06:00:00	2299.440674	38.814659	3646.386719	89.025528	0.000000	4117.639648	0.007035	0.002200	0.000080	0.008986	0.000000	272.513550	0.000859	0.000181	0.000080	0.000695	0.000000	26.913595	0.000032	8.712113	0.000080	0.000030	0.000000	444.210388	0.004007	0.001034	0.000080	0.006654	0.000000	5.878401	0.000069	11.911442	0.000080	0.000287
08/02/2004-09:00:00	2299.589111	38.815529	3646.573730	89.029869	0.000000	4118.528320	0.007035	0.002205	0.000080	0.009013	0.000000	272.543182	0.000859	0.000181	0.000080	0.000697	0.000000	26.944096	0.000032	8.711612	0.000080	0.000030	0.000000	444.256226	0.004008	0.001036	0.000080	0.006678	0.000000	5.878829	0.000069	11.910719	0.000080	0.000287
08/02/2004-12:00:00	2299.849854	38.819290	3646.831543	89.036148	0.000000	4119.324219	0.007034	0.002206	0.000080	0.009038	0.000000	272.570221	0.000859	0.000181	0.000080	0.000699	0.000000	26.973001	0.000031	8.711107	0.000080	0.000030	0.000000	444.295166	0.004008	0.001036	0.000080	0.006699	0.000000	5.879259	0.000069	11.910010	0.000080	0.000288
08/02/2004-15:00:00	2299.889160	38.817383	3646.939453	89.038704	0.000000	4120.295898	0.007017	0.002200	0.000080	0.009009	0.000000	272.603027	0.000857	0.000181	0.000080	0.000697	0.000000	27.009918	0.000031	8.710608	0.000080	0.000030	0.000000	444.329620	0.003997	0.001034	0.000080	0.006684	0.000000	5.879688	0.000069	11.909291	0.000080	0.000288
08/02/2004-18:00:00	2299.479004	38.804047	3646.747070	89.033524	0.000000	4121.606445	0.006988	0.002185	0.000080	0.008940	0.000000	272.647858	0.000854	0.000180	0.000080	0.000692	0.000000	27.060678	0.000031	8.710118	0.000080	0.000030	0.000000	444.364136	0.003977	0.001026	0.000080	0.006641	0.000000	5.880115	0.000069	11.908578	0.000080	0.000286
08/02/2004-21:00:00	2298.527832	38.777050	3646.169678	89.019547	0.000000	4123.317871	0.006961	0.002168	0.000080	0.008878	0.000000	272.706421	0.000851	0.000179	0.000080	0.000688	0.000000	27.127184	0.000030	8.709610	0.000080	0.000030	0.000000	444.401947	0.003957	0.001019	0.000080	0.006600	0.000000	5.880547	0.000069	11.907860	0.000080	0.000284
08/03/2004-00:00:00	2297.300537	38.743191	3645.413086	89.000786	0.000113	4125.230469	0.006954	0.002159	0.000080	0.008879	0.000008	272.772339	0.000851	0.000178	0.000080	0.000688	0.000002	27.198786	0.000030	8.709117	0.000080	0.000030	0.000009	444.444366	0.003952	0.001016	0.000080	0.006601	0.000001	5.880980	0.000069	11.907149	0.000080	0.000284
08/03/2004-03:00:00	2296.405029	38.717651	3644.881104	88.987648	0.009389	4126.884766	0.006957	0.002158	0.000080	0.008911	0.000328	272.828918	0.000851	0.000178	0.000080	0.000690	0.000250	27.261370	0.000030	8.708611	0.000080	0.000030	0.000015	444.488770	0.003953	0.001015	0.000080	0.006624	0.000001	5.881412	0.000069	11.906438	0.000080	0.000285
08/03/2004-06:00:00	2296.082031	38.706642	3644.737549	88.984123	0.020602	4128.115234	0.006959	0.002159	0.000080	0.008940	0.000745	272.870789	0.000851	0.000178	0.000080	0.000691	0.000584	27.306475	0.000030	8.708121	0.000080	0.000030	0.000019	444.532623	0.003955	0.001016	0.000080	0.006647	0.000001	5.881842	0.000069	11.905710	0.000080	0.000286
08/03/2004-09:00:00	2296.158691	38.705688	3644.871826	88.987190	0.031828	4129.054688	0.006960	0.002162	0.000080	0.008967	0.001156	272.902405	0.000851	0.000179	0.000080	0.000693	0.000913	27.340593	0.000030	8.707625	0.000080	0.000030	0.000022	444.571655	0.003956	0.001017	0.000080	0.006670	0.000001	5.882271	0.000069	11.905000	0.000080	0.000287
08/03/2004-12:00:00	2296.309326	38.706688	3645.053955	88.991661	0.044200	4129.931152	0.006959	0.002161	0.000080	0.008992	0.001607	272.932068	0.000851	0.000178	0.000080	0.000695	0.001276	27.373457	0.000030	8.707120	0.000080	0.000030	0.000024	444.606018	0.003956	0.001015	0.000080	0.006690	0.000002	5.882702	0.000069	11.904286	0.000080	0.000288
08/03/2004-15:00:00	2296.315430	38.703972	3645.139893	88.993530	0.058658	4130.917969	0.006952	0.002159	0.000080	0.008985	0.002145	272.965576	0.000850	0.000178	0.000080	0.000694	0.001709	27.411591	0.000030	8.706610	0.000080	0.000030	0.000026	444.638336	0.003951	0.001015	0.000080	0.006690	0.000002	5.883129	0.000069	11.903588	0.000080	0.000287
08/03/2004-18:00:00	2296.047852	38.694244	3645.037109	88.990883	0.075881	4132.099121	0.006930	0.002150	0.000080	0.008933	0.002790	273.005798	0.000848	0.000178	0.000080	0.000691	0.002228	27.458227	0.000029	8.706124	0.000080	0.000030	0.000027	444.670166	0.003935	0.001011	0.000080	0.006657	0.000002	5.883563	0.000069	11.902862	0.000080	0.000286
08/03/2004-21:00:00	2295.481445	38.676979	3644.731445	88.983208	0.096129	4133.506348	0.006909	0.002136	0.000080	0.008888	0.003551	273.054077	0.000846	0.000177	0.000080	0.000688	0.002841	27.513630	0.000029	8.705621	0.000080	0.000030	0.000027	444.703613	0.003920	0.001005	0.000080	0.006628	0.000002	5.883991	0.000069	11.902148	0.000080	0.000285
08/04/2004-00:00:00	2294.769775	38.656025	3644.330078	88.973175	0.118331	4135.014648	0.006909	0.002149	0.000080	0.008906	0.004405	273.106201	0.000846	0.000181	0.000080	0.000689	0.003508	27.572718	0.000029	8.705113	0.000080	0.000030	0.000065	444.740417	0.003920	0.001026	0.000080	0.006641	0.000004	5.884432	0.000069	11.901430	0.000080	0.000286
08/04/2004-03:00:00	2294.204346	38.638779	3644.024658	88.965477	0.140284	4136.423828	0.006913	0.002159	0.000080	0.008936	0.005226	273.154266	0.000846	0.000184	0.000080	0.000691	0.004153	27.626749	0.000029	8.704622	0.000080	0.000031	0.000093	444.778931	0.003923	0.001038	0.000080	0.006663	0.000006	5.884874	0.000069	11.900730	0.000080	0.000287
08/04/2004-06:00:00	2293.916504	38.628651	3643.913574	88.962418	0.158900	4137.622559	0.006917	0.002164	0.000080	0.008963	0.005881	273.195282	0.000847	0.000185	0.000080	0.000692	0.004681	27.672113	0.000029	8.704116	0.000080	0.000031	0.000112	444.817169	0.003926	0.001043	0.000080	0.006684	0.000007	5.885311	0.000069	11.900015	0.000080	0.000287
08/04/2004-09:00:00	2293.847900	38.624016	3643.944092	88.963058	0.186084	4138.659180	0.006924	0.002184	0.000080	0.008990	0.006917	273.230682	0.000848	0.000187	0.000080	0.000694	0.005535	27.710938	0.000029	8.703620	0.000080	0.000031	0.000158	444.853302	0.003930	0.001052	0.000080	0.006706	0.000010	5.885756	0.000069	11.899296	0.000080	0.000288
08/04/2004-12:00:00	2293.818604	38.620430	3643.999268	88.964470	0.226310	4139.661621	0.006946	0.002288	0.000080	0.009016	0.008459	273.264771	0.000850	0.000198	0.000080	0.000696	0.006765	27.748716	0.000029	8.703127	0.000080	0.000031	0.000281	444.887665	0.003939	0.001091	0.000080	0.006727	0.000018	5.886220	0.000069	11.898583	0.000080	0.000289
08/04/2004-15:00:00	2293.657715	38.613548	3643.967285	88.963577	0.277612	4140.739746	0.006978	0.002306	0.000080	0.009045	0.010355	273.301636	0.000853	0.000200	0.000080	0.000698	0.008319	27.790377	0.000030	8.702631	0.000080	0.000031	0.000334	444.920929	0.003954	0.001098	0.000080	0.006750	0.000021	5.886673	0.000069	11.897874	0.000080	0.000290
08/04/2004-18:00:00	2293.267334	38.600822	3643.780029	88.958801	0.318743	4142.003906	0.006949	0.002238	0.000080	0.009047	0.011503	273.344604	0.000850	0.000193	0.000080	0.000698	0.009308	27.839394	0.000029	8.702125	0.000080	0.000031	0.000239	444.954163	0.003941	0.001073	0.000080	0.006753	0.000015	5.887118	0.000069	11.897158	0.000080	0.000290
08/04/2004-21:00:00	2292.630127	38.581959	3643.415527	88.949959	0.359543	4143.445801	0.006934	0.002204	0.000080	0.009046	0.013325	273.393585	0.000849	0.000189	0.000080	0.000697	0.010832	27.894842	0.000029	8.701629	0.000080	0.000031	0.000204	444.990173	0.003934	0.001059	0.000080	0.006751	0.000013	5.887556	0.000069	11.896453	0.000080	0.000290
08/05/2004-00:00:00	2291.882324	38.560287	3642.978516	88.939163	0.388751	4144.990234	0.006931	0.002194	0.000080	0.009062	0.014807	273.446106	0.000849	0.000189	0.000080	0.000698	0.012046	27.953098	0.000029	8.701134	0.000080	0.000031	0.000222	445.029022	0.003934	0.001061	0.000080	0.006764	0.000014	5.888002	0.000069	11.895744	0.000080	0.000290
08/05/2004-03:00:00	2291.352783	38.544132	3642.691895	88.932022	0.413040	4146.375000	0.006943	0.002195	0.000080	0.009088	0.015596	273.493195	0.000850	0.000189	0.000080	0.000700	0.012743	28.004850	0.000030	8.700630	0.000080	0.000031	0.000242	445.069244	0.003942	0.001063	0.000080	0.006784	0.000015	5.888451	0.000069	11.895033	0.000080	0.000291
08/05/2004-06:00:00	2291.214355	38.537712	3642.673584	88.931419	0.435003	4147.469238	0.006961	0.002286	0.000080	0.009112	0.016456	273.530609	0.000852	0.000199	0.000080	0.000702	0.013565	28.045034	0.000030	8.700139	0.000080	0.000031	0.000320	445.108673	0.003951	0.001099	0.000080	0.006804	0.000020	5.888905	0.000069	11.894317	0.000080	0.000292
08/05/2004-09:00:00	2291.355225	38.538536	3642.850830	88.935669	0.497704	4148.327637	0.007017	0.002566	0.000080	0.009145	0.019135	273.559570	0.000858	0.000230	0.000080	0.000704	0.015736	28.076469	0.000030	8.699636	0.000080	0.000031	0.000644	445.145142	0.003978	0.001217	0.000080	0.006831	0.000041	5.889424	0.000070	11.893614	0.000080	0.000293
08/05/2004-12:00:00	2291.548340	38.540562	3643.060547	88.940689	0.583462	4149.145020	0.007234	0.002800	0.000080	0.009198	0.022754	273.587769	0.000878	0.000253	0.000080	0.000708	0.018547	28.106701	0.000033	8.699142	0.000080	0.000031	0.001172	445.179016	0.004075	0.001323	0.000080	0.006876	0.000075	5.889999	0.000070	11.892913	0.000080	0.000294
08/05/2004-15:00:00	2291.560791	38.538017	3643.150391	88.942719	0.669941	4150.072266	0.007505	0.002890	0.000080	0.009254	0.026131	273.619385	0.000899	0.000260	0.000080	0.000713	0.021215	28.142717	0.000037	8.698653	0.000080	0.000032	0.001487	445.210419	0.004178	0.001367	0.000080	0.006921	0.000095	5.890565	0.000071	11.892205	0.000080	0.000296
08/05/2004-18:00:00	2291.238037	38.526909	3643.008057	88.938980	0.738629	4151.230469	0.007326	0.002626	0.000080	0.009231	0.027750	273.659912	0.000884	0.000231	0.000080	0.000710	0.022961	28.189070	0.000036	8.698156	0.000080	0.000032	0.001175	445.240967	0.004117	0.001257	0.000080	0.006904	0.000075	5.891028	0.000071	11.891497	0.000080	0.000295
08/05/2004-21:00:00	2290.531250	38.506107	3642.600586	88.928848	0.753263	4152.748535	0.007184	0.002461	0.000080	0.009205	0.026920	273.711426	0.000872	0.000214	0.000080	0.000708	0.022689	28.248375	0.000034	8.697668	0.000080	0.000032	0.000872	445.274994	0.004061	0.001186	0.000080	0.006886	0.000056	5.891487	0.000070	11.890781	0.000080	0.000294
08/06/2004-00:00:00	2289.633301	38.480564	3642.069092	88.915543	1.235936	4154.569824	0.012163	0.008388	0.000080	0.009614	0.047908	273.792389	0.001202	0.000818	0.000080	0.000740	0.034636	28.312130	0.000082	8.697225	0.000080	0.000033	0.010751	445.354187	0.005250	0.003685	0.000080	0.007154	0.000690	5.894417	0.000083	11.890100	0.000080	0.000305
08/06/2004-03:00:00	2288.975830	38.461075	3641.697266	88.906326	1.669625	4156.427734	0.020044	0.017818	0.000080	0.010133	0.068444	273.880981	0.001687	0.001519	0.000080	0.000776	0.044814	28.371830	0.000152	8.696861	0.000080	0.000036	0.023214	445.452606	0.006841	0.006370	0.000080	0.007461	0.001490	5.898234	0.000101	11.889441	0.000080	0.000317
08/06/2004-06:00:00	2288.750732	38.452496	3641.617432	88.904274	1.949475	4158.113281	0.028955	0.031002	0.000080	0.010731	0.083423	273.967163	0.002233	0.002423	0.000080	0.000819	0.050112	28.422068	0.000232	8.696583	0.000080	0.000038	0.036205	445.560364	0.008631	0.009701	0.000080	0.007817	0.002324	5.902587	0.000121	11.888803	0.000080	0.000331
08/06/2004-09:00:00	2288.834717	38.451714	3641.758301	88.907478	2.104564	4159.586914	0.037491	0.043532	0.000080	0.011318	0.093864	274.045502	0.002757	0.003244	0.000080	0.000861	0.052736	28.465286	0.000308	8.696393	0.000080	0.000040	0.047253	445.663361	0.010354	0.012702	0.000080	0.008168	0.003033	5.906879	0.000141	11.888174	0.000080	0.000345
08/06/2004-12:00:00	2288.957031	38.451996	3641.911621	88.911285	2.208977	4161.023438	0.045655	0.055425	0.000080	0.011901	0.102141	274.122498	0.003259	0.004008	0.000080	0.000902	0.054511	28.509045	0.000382	8.696272	0.000080	0.000043	0.056556	445.760254	0.012006	0.015479	0.000080	0.008517	0.003631	5.911151	0.000161	11.887566	0.000080	0.000359
08/06/2004-15:00:00	2288.736084	38.443691	3641.840088	88.909317	2.335015	4162.631348	0.053418	0.066453	0.000080	0.012477	0.110548	274.204254	0.003734	0.004698	0.000080	0.000943	0.057242	28.562077	0.000452	8.696234	0.000080	0.000045	0.064147	445.856201	0.013564	0.017974	0.000080	0.008860	0.004118	5.915360	0.000179	11.886990	0.000080	0.000372
08/06/2004-18:00:00	2287.780273	38.416824	3641.248535	88.895050	2.510667	4164.525391	0.059229	0.069097	0.000080	0.012890	0.118762	274.290527	0.004088	0.005082	0.000080	0.000971	0.061856	28.630236	0.000505	8.696163	0.000080	0.000046	0.067582	445.946045	0.014719	0.019612	0.000080	0.009099	0.004339	5.918818	0.000193	11.886420	0.000080	0.000382
08/06/2004-21:00:00	2285.854736	38.365734	3639.982422	88.864250	2.768353	4166.906738	0.063696	0.070067	0.000080	0.013257	0.129368	274.390656	0.004368	0.005622	0.000080	0.000998	0.069422	28.711584	0.000548	8.696091	0.000080	0.000048	0.068809	446.039337	0.015669	0.022239	0.000080	0.009326	0.004417	5.921880	0.000203	11.885840	0.000080	0.000390
08/07/2004-00:00:00	2283.485596	38.303688	3638.411621	88.826126	2.859469	4169.198730	0.064816	0.047865	0.000080	0.013427	0.129345	274.472900	0.004449	0.003754	0.000080	0.001012	0.073826	28.790705	0.000563	8.695835	0.000080	0.000048	0.059146	446.121094	0.016015	0.015663	0.000080	0.009459	0.003797	5.922971	0.000206	11.885221	0.000080	0.000394
08/07/2004-03:00:00	2281.848145	38.259769	3637.337158	88.800110	2.931412	4171.103516	0.066370	0.040851	0.000080	0.013632	0.118112	274.544739	0.004553	0.003112	0.000080	0.001027	0.070075	28.858904	0.000582	8.695609	0.000080	0.000049	0.048182	446.212555	0.016417	0.013415	0.000080	0.009608	0.003228	5.924308	0.000210	11.884582	0.000080	0.000399
08/07/2004-06:00:00	2281.398682	38.245655	3637.104248	88.794266	2.712046	4172.587891	0.068638	0.045231	0.000080	0.013886	0.108207	274.602783	0.004698	0.003329	0.000080	0.001046	0.064345	28.907438	0.000606	8.695466	0.000080	0.000050	0.043687	446.307739	0.016950	0.014247	0.000080	0.009794	0.002895	5.926140	0.000216	11.883963	0.000080	0.000405
08/07/2004-09:00:00	2281.620361	38.248306	3637.333496	88.799767	2.565737	4173.462402	0.070869	0.048943	0.000080	0.014128	0.102331	274.640869	0.004841	0.003555	0.000080	0.001064	0.060152	28.937408	0.000629	8.695345	0.000080	0.000051	0.042643	446.391022	0.017465	0.015130	0.000080	0.009969	0.002778	5.927851	0.000221	11.883348	0.000080	0.000411
08/07/2004-12:00:00	2281.960693	38.254055	3637.644775	88.807167	2.410843	4174.259766	0.073028	0.052926	0.000079	0.014366	0.096825	274.676178	0.004978	0.003976	0.000079	0.001082	0.056126	28.965979	0.000651	8.695244	0.000079	0.000051	0.041862	446.465393	0.017953	0.016872	0.000079	0.010144	0.002710	5.929540	0.000227	11.882753	0.000079	0.000416
08/07/2004-15:00:00	2282.084717	38.254265	3637.810547	88.810921	2.283978	4175.193848	0.074955	0.056092	0.000079	0.014608	0.092057	274.716064	0.005094	0.004192	0.000079	0.001100	0.052779	29.000523	0.000670	8.695186	0.000079	0.000052	0.040990	446.538788	0.018351	0.017729	0.000079	0.010319	0.002649	5.931229	0.000231	11.882170	0.000079	0.000422
08/07/2004-18:00:00	2281.772461	38.243538	3637.665771	88.807358	2.200373	4176.286621	0.075656	0.048910	0.000079	0.014704	0.087329	274.757813	0.005134	0.003612	0.000079	0.001107	0.050569	29.041086	0.000679	8.695013	0.000079	0.000052	0.037809	446.618347	0.018494	0.015645	0.000079	0.010396	0.002439	5.932369	0.000233	11.881529	0.000079	0.000424
08/07/2004-21:00:00	2280.932861	38.219490	3637.165283	88.795006	2.230257	4177.625000	0.075819	0.042680	0.000079	0.014755	0.085536	274.806519	0.005143	0.003210	0.000079	0.001110	0.050679	29.087521	0.000682	8.694832	0.000079	0.000052	0.034610	446.717834	0.018543	0.014385	0.000079	0.010437	0.002240	5.933295	0.000233	11.880916	0.000079	0.000425
08/08/2004-00:00:00	2279.825684	38.188786	3636.475830	88.778000	2.186825	4179.115234	0.075495	0.029366	0.000079	0.014690	0.076153	274.857513	0.005120	0.002137	0.000079	0.001105	0.047322	29.139132	0.000680	8.694489	0.000079	0.000051	0.026772	446.820648	0.018466	0.009843	0.000079	0.010402	0.001749	5.933677	0.000232	11.880275	0.000079	0.000423
08/08/2004-03:00:00	2279.092285	38.167381	3636.042480	88.767319	1.899287	4180.758301	0.075514	0.022882	0.000079	0.014707	0.056534	274.916931	0.005120	0.001613	0.000079	0.001106	0.036801	29.192991	0.000681	8.694134	0.000079	0.000051	0.014571	446.927307	0.018468	0.007586	0.000079	0.010419	0.000782	5.934247	0.000232	11.879612	0.000079	0.000424
08/08/2004-06:00:00	2278.979980	38.161671	3636.038330	88.767105	1.425721	4182.157227	0.075525	0.020104	0.000079	0.014736	0.038830	274.964172	0.005120	0.001388	0.000079	0.001108	0.026172	29.234222	0.000682	8.693768	0.000079	0.000052	0.008515	447.021667	0.018469	0.006613	0.000079	0.010437	0.000405	5.934764	0.000232	11.878958	0.000079	0.000424
08/08/2004-09:00:00	2279.273682	38.166233	3636.320068	88.773766	1.109703	4183.099609	0.075531	0.018973	0.000079	0.014770	0.031350	274.991119	0.005120	0.001296	0.000079	0.001110	0.021027	29.262270	0.000683	8.693405	0.000079	0.000053	0.007091	447.093414	0.018469	0.006212	0.000079	0.010455	0.000312	5.935084	0.000232	11.878311	0.000079	0.000425
08/08/2004-12:00:00	2279.627441	38.172363	3636.636963	88.781464	0.845306	4183.958496	0.075530	0.018531	0.000079	0.014781	0.024361	275.016388	0.005119	0.001260	0.000079	0.001111	0.016219	29.292419	0.000683	8.693049	0.000079	0.000052	0.005622	447.149933	0.018466	0.006056	0.000079	0.010471	0.000243	5.935380	0.000232	11.877649	0.000079	0.000426
08/08/2004-15:00:00	2279.652344	38.170128	3636.729736	88.783592	0.523826	4185.124023	0.075020	0.018252	0.000079	0.014691	0.015200	275.052338	0.005083	0.001237	0.000079	0.001104	0.010091	29.335049	0.000680	8.692685	0.000079	0.000052	0.003562	447.203522	0.018340	0.005945	0.000079	0.010418	0.000146	5.935707	0.000231	11.876995	0.000079	0.000423
08/08/2004-18:00:00	2278.939941	38.149246	3636.311279	88.773178	0.310127	4186.730469	0.074021	0.017775	0.000079	0.014505	0.009597	275.104401	0.005013	0.001197	0.000079	0.001091	0.006575	29.396498	0.000672	8.692307	0.000079	0.000051	0.001990	447.259979	0.018091	0.005735	0.000079	0.010299	0.000076	5.936017	0.000228	11.876348	0.000079	0.000418
08/08/2004-21:00:00	2277.223877	38.103168	3635.200439	88.745964	0.280337	4188.903320	0.073044	0.017439	0.000079	0.014334	0.009093	275.177368	0.004943	0.001170	0.000079	0.001078	0.006424	29.476068	0.000665	8.691936	0.000079	0.000051	0.001537	447.324158	0.017844	0.005598	0.000079	0.010188	0.000054	5.936283	0.000225	11.875692	0.000079	0.000414
08/09/2004-00:00:00	2274.947998	38.042885	3633.704834	88.709213	0.308598	4191.428223	0.072630	0.017263	0.000079	0.014284	0.010224	275.262665	0.004913	0.001156	0.000079	0.001074	0.007354	29.563570	0.000662	8.691564	0.000079	0.000051	0.001495	447.397949	0.017732	0.005525	0.000079	0.010155	0.000052	5.936525	0.000223	11.875050	0.000079	0.000412
08/09/2004-03:00:00	2273.283936	37.997932	3632.627930	88.682693	0.306954	4193.520996	0.072652	0.017201	0.000079	0.014317	0.010331	275.333160	0.004913	0.001151	0.000079	0.001076	0.007510	29.637938	0.000664	8.691200	0.000079	0.000051	0.001386	447.478088	0.017732	0.005499	0.000079	0.010179	0.000051	5.936767	0.000223	11.874385	0.000079	0.000413
08/09/2004-06:00:00	2272.610840	37.978085	3632.232910	88.673035	0.231443	4194.949707	0.072647	0.017191	0.000079	0.014343	0.008278	275.380005	0.004912	0.001150	0.000079	0.001077	0.006098	29.691477	0.000665	8.690821	0.000079	0.000051	0.001008	447.554291	0.017729	0.005489	0.000079	0.010202	0.000040	5.937020	0.000223	11.873728	0.000079	0.000414
08/09/2004-09:00:00	2272.550293	37.973816	3632.269287	88.673676	0.136356	4195.933594	0.072639	0.017198	0.000079	0.014365	0.004788	275.411743	0.004911	0.001150	0.000079	0.001079	0.003526	29.729855	0.000665	8.690454	0.000079	0.000050	0.000550	447.620514	0.017726	0.005490	0.000079	0.010225	0.000021	5.937278	0.000223	11.873067	0.000079	0.000414
08/09/2004-12:00:00	2272.588623	37.971966	3632.368896	88.675934	0.009025	4196.888184	0.072623	0.017224	0.000079	0.014383	0.000350	275.442810	0.004909	0.001151	0.000079	0.001080	0.000214	29.768570	0.000666	8.690075	0.000079	0.000050	0.000108	447.677582	0.017718	0.005496	0.000079	0.010245	0.000004	5.937532	0.000223	11.872424	0.000079	0.000415
08/09/2004-15:00:00	2272.194092	37.959038	3632.165771	88.670921	0.000000	4198.045898	0.072002	0.017141	0.000079	0.014281	0.000000	275.480713	0.004865	0.001145	0.000079	0.001072	0.000000	29.819237	0.000661	8.689698	0.000079	0.000050	0.000000	447.729614	0.017560	0.005465	0.000079	0.010185	0.000000	5.937782	0.000221	11.871772	0.000079	0.000412
08/09/2004-18:00:00	2270.812012	37.921314	3631.292969	88.649216	0.000000	4199.932617	0.070865	0.016936	0.000079	0.014082	0.000000	275.544464	0.004784	0.001131	0.000079	0.001058	0.000000	29.895275	0.000652	8.689333	0.000079	0.000049	0.000000	447.784363	0.017270	0.005398	0.000079	0.010058	0.000000	5.938028	0.000218	11.871104	0.000079	0.000407
08/09/2004-21:00:00	2268.084473	37.849590	3629.470703	88.604591	0.000000	4202.828613	0.069788	0.016697	0.000079	0.013905	0.000000	275.643219	0.004707	0.001114	0.000079	0.001045	0.000000	29.996323	0.000644	8.688953	0.000079	0.000049	0.000000	447.850342	0.016989	0.005316	0.000079	0.009941	0.000000	5.938280	0.000215	11.870457	0.000079	0.000402
08/10/2004-00:00:00	2265.187988	37.773823	3627.536377	88.557182	0.000000	4205.849609	0.069364	0.016550	0.000079	0.013862	0.000000	275.745514	0.004675	0.001103	0.000079	0.001041	0.000000	30.098082	0.000642	8.688581	0.000079	0.000049	0.000000	447.927307	0.016871	0.005261	0.000079	0.009912	0.000000	5.938537	0.000213	11.869808	0.000079	0.000401
08/10/2004-03:00:00	2262.787842	37.710419	3625.937744	88.518120	0.000000	4208.480957	0.069370	0.016505	0.000079	0.013899	0.000000	275.835114	0.004675	0.001100	0.000079	0.001043	0.000000	30.188547	0.000643	8.688208	0.000079	0.000049	0.000000	448.009460	0.016867	0.005243	0.000079	0.009938	0.000000	5.938790	0.000213	11.869150	0.000079	0.000402
08/10/2004-06:00:00	2261.972168	37.686928	3625.441162	88.505814	0.000000	4209.922852	0.069317	0.016498	0.000079	0.013924	0.000000	275.882843	0.004671	0.001099	0.000079	0.001044	0.000000	30.246655	0.000644	8.687838	0.000079	0.000048	0.000000	448.085419	0.016854	0.005236	0.000079	0.009961	0.000000	5.939040	0.000213	11.868491	0.000079	0.000402
08/10/2004-09:00:00	2262.011719	37.685085	3625.543457	88.508064	0.000000	4210.733887	0.069270	0.016510	0.000079	0.013945	0.000000	275.908569	0.004668	0.001099	0.000079	0.001046	0.000000	30.281376	0.000644	8.687461	0.000079	0.000048	0.000000	448.149353	0.016845	0.005238	0.000079	0.009985	0.000000	5.939294	0.000213	11.867833	0.000079	0.000403
08/10/2004-12:00:00	2262.193115	37.686829	3625.742920	88.512741	0.000000	4211.450684	0.069232	0.016513	0.000079	0.013962	0.000000	275.931610	0.004665	0.001100	0.000079	0.001047	0.000000	30.314671	0.000644	8.687095	0.000079	0.000048	0.000000	448.201752	0.016833	0.005241	0.000079	0.010006	0.000000	5.939547	0.000213	11.867187	0.000079	0.000404
08/10/2004-15:00:00	2261.997559	37.679043	3625.677246	88.510948	0.000000	4212.445801	0.068607	0.016434	0.000079	0.013866	0.000000	275.963776	0.004620	0.001094	0.000079	0.001040	0.000000	30.361076	0.000639	8.686718	0.000079	0.000047	0.000000	448.248138	0.016674	0.005210	0.000079	0.009950	0.000000	5.939799	0.000211	11.866531	0.000079	0.000401
08/10/2004-18:00:00	2260.965088	37.650066	3625.025635	88.494919	0.000000	4214.090820	0.067450	0.016225	0.000079	0.013675	0.000000	276.018433	0.004539	0.001079	0.000079	0.001026	0.000000	30.432463	0.000629	8.686335	0.000079	0.000047	0.000000	448.294891	0.016383	0.005139	0.000079	0.009829	0.000000	5.940059	0.000208	11.865868	0.000079	0.000396
08/10/2004-21:00:00	2258.781738	37.592197	3623.581543	88.459473	0.000000	4216.581055	0.066333	0.015971	0.000079	0.013500	0.000000	276.103180	0.004462	0.001062	0.000079	0.001013	0.000000	30.525549	0.000620	8.685959	0.000079	0.000047	0.000000	448.349213	0.016102	0.005055	0.000079	0.009714	0.000000	5.940327	0.000205	11.865206	0.000079	0.000392
08/11/2004-00:00:00	2255.980225	37.518749	3621.695801	88.413483	0.000000	4219.540527	0.065891	0.015814	0.000079	0.013458	0.000000	276.204071	0.004430	0.001051	0.000079	0.001009	0.000000	30.628866	0.000617	8.685579	0.000079	0.000047	0.000000	448.413513	0.015983	0.005000	0.000079	0.009685	0.000000	5.940589	0.000203	11.864556	0.000079	0.000391
08/11/2004-03:00:00	2254.021240	37.466537	3620.404785	88.381607	0.000000	4221.859863	0.065884	0.015600	0.000079	0.013494	0.000000	276.282379	0.004428	0.001028	0.000079	0.001011	0.000000	30.713968	0.000618	8.685199	0.000079	0.000047	0.000000	448.482544	0.015978	0.004859	0.000079	0.009711	0.000000	5.940856	0.000203	11.863902	0.000079	0.000391
08/11/2004-06:00:00	2253.349121	37.446781	3620.008789	88.371727	0.000000	4223.211914	0.065816	0.015414	0.000079	0.013519	0.000000	276.327209	0.004424	0.001008	0.000079	0.001013	0.000000	30.770754	0.000619	8.684823	0.000079	0.000047	0.000000	448.546783	0.015964	0.004741	0.000079	0.009734	0.000000	5.941121	0.000203	11.863239	0.000079	0.000392
08/11/2004-09:00:00	2253.420898	37.445641	3620.123779	88.374382	0.000000	4224.016113	0.065762	0.015345	0.000079	0.013540	0.000000	276.352997	0.004421	0.001000	0.000079	0.001014	0.000000	30.807140	0.000619	8.684434	0.000079	0.000047	0.000000	448.600433	0.015954	0.004684	0.000079	0.009757	0.000000	5.941386	0.000203	11.862597	0.000079	0.000393
08/11/2004-12:00:00	2253.607178	37.447590	3620.318604	88.379051	0.000000	4224.743164	0.065718	0.015328	0.000079	0.013558	0.000000	276.376068	0.004417	0.000997	0.000079	0.001015	0.000000	30.842104	0.000619	8.684053	0.000079	0.000046	0.000000	448.644928	0.015942	0.004663	0.000079	0.009777	0.000000	5.941649	0.000203	11.861933	0.000079	0.000393
08/11/2004-15:00:00	2253.444092	37.440605	3620.275879	88.377899	0.000000	4225.737793	0.065078	0.015217	0.000079	0.013466	0.000000	276.408447	0.004373	0.000989	0.000079	0.001008	0.000000	30.889040	0.000613	8.683668	0.000079	0.000046	0.000000	448.685364	0.015785	0.004624	0.000079	0.009723	0.000000	5.941915	0.000201	11.861279	0.000079	0.000391
08/11/2004-18:00:00	2252.511230	37.414150	3619.693115	88.363457	0.000000	4227.307617	0.063902	0.015011	0.000079	0.013280	0.000000	276.461273	0.004294	0.000975	0.000079	0.000995	0.000000	30.959076	0.000603	8.683282	0.000079	0.000046	0.000000	448.726685	0.015499	0.004557	0.000079	0.009604	0.000000	5.942188	0.000198	11.860622	0.000079	0.000386
08/11/2004-21:00:00	2250.542725	37.361706	3618.396729	88.331398	0.000000	4229.654785	0.062765	0.014760	0.000079	0.013109	0.000000	276.541229	0.004216	0.000958	0.000079	0.000982	0.000000	31.048958	0.000593	8.682896	0.000079	0.000046	0.000000	448.775665	0.015221	0.004477	0.000079	0.009492	0.000000	5.942464	0.000195	11.859948	0.000079	0.000382
08/12/2004-00:00:00	2248.024170	37.295204	3616.712646	88.289955	0.000000	4232.415527	0.062309	0.014596	0.000079	0.013069	0.000000	276.635620	0.004184	0.000947	0.000079	0.000979	0.000000	31.148096	0.000590	8.682499	0.000079	0.000046	0.000000	448.833649	0.015103	0.004421	0.000079	0.009464	0.000000	5.942743	0.000194	11.859302	0.000079	0.000381
08/12/2004-03:00:00	2246.254883	37.247753	3615.544434	88.261353	0.000000	4234.610352	0.062296	0.014545	0.000079	0.013104	0.000000	276.709625	0.004183	0.000943	0.000079	0.000981	0.000000	31.230572	0.000591	8.682113	0.000079	0.000046	0.000000	448.895935	0.015098	0.004400	0.000079	0.009490	0.000000	5.943022	0.000193	11.858630	0.000079	0.000381
08/12/2004-06:00:00	2245.654785	37.229755	3615.191895	88.252586	0.000000	4235.924805	0.062220	0.014530	0.000079	0.013129	0.000000	276.753540	0.004178	0.000942	0.000079	0.000982	0.000000	31.286476	0.000591	8.681726	0.000079	0.000046	0.000000	448.954529	0.015083	0.004393	0.000079	0.009512	0.000000	5.943295	0.000193	11.857972	0.000079	0.000382
08/12/2004-09:00:00	2245.738281	37.228992	3615.316650	88.255363	0.000000	4236.734863	0.062162	0.014529	0.000079	0.013151	0.000000	276.779510	0.004174	0.000942	0.000079	0.000984	0.000000	31.323248	0.000591	8.681341	0.000079	0.000046	0.000000	449.004150	0.015073	0.004390	0.000079	0.009536	0.000000	5.943571	0.000193	11.857330	0.000079	0.000383
08/12/2004-12:00:00	2245.932129	37.231098	3615.518799	88.260147	0.000000	4237.476563	0.062114	0.014545	0.000079	0.013169	0.000000	276.803314	0.004171	0.000942	0.000079	0.000985	0.000000	31.358519	0.000591	8.680965	0.000079	0.000045	0.000000	449.045502	0.015061	0.004394	0.000079	0.009556	0.000000	5.943844	0.000193	11.856674	0.000079	0.000383
08/12/2004-15:00:00	2245.795898	37.224834	3615.488281	88.259285	0.000000	4238.468262	0.061463	0.014442	0.000079	0.013080	0.000000	276.835571	0.004127	0.000935	0.000079	0.000978	0.000000	31.405001	0.000586	8.680574	0.000079	0.000045	0.000000	449.082611	0.014903	0.004360	0.000079	0.009503	0.000000	5.944122	0.000191	11.856014	0.000079	0.000381
08/12/2004-18:00:00	2244.936523	37.200394	3614.955566	88.246078	0.000000	4240.001465	0.060264	0.014233	0.000079	0.012899	0.000000	276.886993	0.004046	0.000921	0.000079	0.000965	0.000000	31.473192	0.000575	8.680177	0.000079	0.000045	0.000000	449.121857	0.014613	0.004293	0.000079	0.009388	0.000000	5.944406	0.000188	11.855350	0.000079	0.000377
08/12/2004-21:00:00	2243.135986	37.152161	3613.759033	88.216766	0.000000	4242.247070	0.059107	0.013978	0.000079	0.012734	0.000000	276.963470	0.003967	0.000904	0.000079	0.000953	0.000000	31.559872	0.000564	8.679791	0.000079	0.000044	0.000000	449.168182	0.014332	0.004213	0.000079	0.009280	0.000000	5.944694	0.000185	11.854680	0.000079	0.000372
08/13/2004-00:00:00	2240.828613	37.091251	3612.211426	88.178818	0.000000	4244.879883	0.058644	0.013812	0.000079	0.012696	0.000000	277.053131	0.003935	0.000893	0.000079	0.000950	0.000000	31.654722	0.000561	8.679399	0.000079	0.000045	0.000000	449.223175	0.014214	0.004159	0.000079	0.009254	0.000000	5.944979	0.000184	11.854039	0.000079	0.000371
08/13/2004-03:00:00	2239.237793	37.048386	3611.158447	88.153114	0.000000	4246.959473	0.058625	0.013750	0.000078	0.012731	0.000000	277.123077	0.003933	0.000889	0.000078	0.000952	0.000000	31.733908	0.000562	8.678994	0.000078	0.000045	0.000000	449.281830	0.014209	0.004136	0.000078	0.009279	0.000000	5.945269	0.000184	11.853365	0.000078	0.000372
08/13/2004-06:00:00	2238.748535	37.033260	3610.887939	88.146111	0.000000	4248.209473	0.058544	0.013736	0.000078	0.012755	0.000000	277.164734	0.003928	0.000888	0.000078	0.000953	0.000000	31.786505	0.000562	8.678610	0.000078	0.000045	0.000000	449.336945	0.014194	0.004128	0.000078	0.009302	0.000000	5.945556	0.000184	11.852703	0.000078	0.000373
08/13/2004-09:00:00	2238.904541	37.034363	3611.060547	88.150154	0.000000	4248.986328	0.058483	0.013740	0.000078	0.012776	0.000000	277.189911	0.003925	0.000888	0.000078	0.000955	0.000000	31.821211	0.000562	8.678222	0.000078	0.000045	0.000000	449.383575	0.014184	0.004128	0.000078	0.009325	0.000000	5.945839	0.000183	11.852045	0.000078	0.000373
08/13/2004-12:00:00	2239.169678	37.038136	3611.299561	88.156036	0.000000	4249.684570	0.058437	0.013745	0.000078	0.012795	0.000000	277.212524	0.003921	0.000888	0.000078	0.000956	0.000000	31.854637	0.000562	8.677830	0.000078	0.000044	0.000000	449.421906	0.014173	0.004127	0.000078	0.009345	0.000000	5.946126	0.000183	11.851389	0.000078	0.000374
08/13/2004-15:00:00	2239.069824	37.032902	3611.296143	88.155777	0.000000	4250.665039	0.057777	0.013402	0.000078	0.012708	0.000000	277.244476	0.003877	0.000869	0.000078	0.000949	0.000000	31.899975	0.000556	8.677437	0.000078	0.000044	0.000000	449.456970	0.014013	0.004070	0.000078	0.009294	0.000000	5.946411	0.000182	11.850739	0.000078	0.000372
08/13/2004-18:00:00	2238.175049	37.007523	3610.732422	88.141747	0.000000	4252.254883	0.056544	0.012852	0.000078	0.012527	0.000000	277.297729	0.003794	0.000838	0.000078	0.000936	0.000000	31.969347	0.000544	8.677039	0.000078	0.000044	0.000000	449.493958	0.013716	0.003958	0.000078	0.009178	0.000000	5.946704	0.000178	11.850074	0.000078	0.000367
08/13/2004-21:00:00	2236.184326	36.954636	3609.403076	88.109138	0.000000	4254.657227	0.055349	0.012438	0.000078	0.012361	0.000000	277.379578	0.003713	0.000812	0.000078	0.000924	0.000000	32.059696	0.000533	8.676641	0.000078	0.000044	0.000000	449.539368	0.013426	0.003855	0.000078	0.009068	0.000000	5.947005	0.000175	11.849404	0.000078	0.000363
08/14/2004-00:00:00	2233.593994	36.886543	3607.650391	88.066238	0.000000	4257.512207	0.054872	0.012208	0.000078	0.012323	0.000000	277.477509	0.003680	0.000798	0.000078	0.000921	0.000000	32.159897	0.000530	8.676232	0.000078	0.000044	0.000000	449.594055	0.013305	0.003794	0.000078	0.009042	0.000000	5.947302	0.000174	11.848755	0.000078	0.000362
08/14/2004-03:00:00	2231.750977	36.837360	3606.418457	88.035988	0.000000	4259.801758	0.054852	0.012108	0.000078	0.012359	0.000000	277.555176	0.003678	0.000792	0.000078	0.000923	0.000000	32.243393	0.000530	8.675841	0.000078	0.000044	0.000000	449.654510	0.013299	0.003765	0.000078	0.009067	0.000000	5.947603	0.000174	11.848084	0.000078	0.000363
08/14/2004-06:00:00	2231.074951	36.817551	3606.009521	88.025642	0.000000	4261.209473	0.054766	0.011536	0.000078	0.012383	0.000000	277.601654	0.003673	0.000762	0.000078	0.000924	0.000000	32.300735	0.000530	8.675437	0.000078	0.000044	0.000000	449.712433	0.013284	0.003650	0.000078	0.009090	0.000000	5.947902	0.000174	11.847424	0.000078	0.000363
08/14/2004-09:00:00	2231.092773	36.815166	3606.077637	88.027275	0.000000	4262.101074	0.054700	0.011149	0.000078	0.012406	0.000000	277.630707	0.003669	0.000743	0.000078	0.000926	0.000000	32.338551	0.000530	8.675027	0.000078	0.000044	0.000000	449.762787	0.013273	0.003575	0.000078	0.009114	0.000000	5.948206	0.000173	11.846756	0.000078	0.000364
08/14/2004-12:00:00	2231.229248	36.815819	3606.231201	88.031006	0.000000	4262.910645	0.054649	0.010895	0.000078	0.012426	0.000000	277.657166	0.003666	0.000730	0.000078	0.000927	0.000000	32.374474	0.000530	8.674625	0.000078	0.000043	0.000000	449.805084	0.013260	0.003534	0.000078	0.009135	0.000000	5.948509	0.000173	11.846102	0.000078	0.000365
08/14/2004-15:00:00	2231.076660	36.809189	3606.189209	88.029678	0.000000	4263.943359	0.053958	0.010669	0.000078	0.012340	0.000000	277.691437	0.003619	0.000717	0.000078	0.000921	0.000000	32.420559	0.000524	8.674217	0.000078	0.000043	0.000000	449.843414	0.013094	0.003476	0.000078	0.009084	0.000000	5.948812	0.000172	11.845423	0.000078	0.000363
08/14/2004-18:00:00	2230.321533	36.787315	3605.721436	88.018082	0.000000	4265.433594	0.052700	0.010402	0.000078	0.012167	0.000000	277.741638	0.003535	0.000700	0.000078	0.000908	0.000000	32.485218	0.000511	8.673814	0.000078	0.000043	0.000000	449.881927	0.012793	0.003397	0.000078	0.008974	0.000000	5.949120	0.000168	11.844748	0.000078	0.000358
08/14/2004-21:00:00	2228.813721	36.746593	3604.727051	87.993546	0.000000	4267.482910	0.051487	0.010132	0.000078	0.012009	0.000000	277.811798	0.003454	0.000682	0.000078	0.000897	0.000000	32.565907	0.000500	8.673409	0.000078	0.000042	0.000000	449.925262	0.012502	0.003313	0.000078	0.008873	0.000000	5.949431	0.000165	11.844087	0.000078	0.000354
08/15/2004-00:00:00	2226.920166	36.696075	3603.457275	87.962463	0.000000	4269.821289	0.051009	0.009956	0.000078	0.011973	0.000000	277.891388	0.003421	0.000670	0.000078	0.000894	0.000000	32.652905	0.000496	8.672980	0.000078	0.000042	0.000000	449.975067	0.012384	0.003254	0.000078	0.008850	0.000000	5.949744	0.000164	11.843430	0.000078	0.000353
08/15/2004-03:00:00	2225.541992	36.658443	3602.547119	87.940048	0.000000	4271.775391	0.050995	0.009899	0.000078	0.012007	0.000000	277.957947	0.003420	0.000666	0.000078	0.000896	0.000000	32.728374	0.000497	8.672576	0.000078	0.000043	0.000000	450.028656	0.012380	0.003235	0.000078	0.008876	0.000000	5.950059	0.000164	11.842759	0.000078	0.000354
08/15/2004-06:00:00	2225.005615	36.642132	3602.234619	87.932076	0.000000	4273.092773	0.050931	0.009867	0.000078	0.012033	0.000000	278.001923	0.003416	0.000664	0.000078	0.000898	0.000000	32.782894	0.000497	8.672179	0.000078	0.000043	0.000000	450.080078	0.012368	0.003223	0.000078	0.008899	0.000000	5.950372	0.000164	11.842089	0.000078	0.000355
08/15/2004-09:00:00	2225.013916	36.639473	3602.295166	87.933487	0.000000	4274.005859	0.050880	0.009856	0.000078	0.012057	0.000000	278.032074	0.003413	0.000663	0.000078	0.000899	0.000000	32.821930	0.000497	8.671758	0.000078	0.000042	0.000000	450.125641	0.012360	0.003221	0.000078	0.008922	0.000000	5.950685	0.000164	11.841424	0.000078	0.000356
08/15/2004-12:00:00	2225.110107	36.639172	3602.425537	87.936409	0.000000	4274.848633	0.050834	0.009851	0.000078	0.012077	0.000000	278.059845	0.003410	0.000663	0.000078	0.000900	0.000000	32.859577	0.000497	8.671351	0.000078	0.000042	0.000000	450.165070	0.012347	0.003217	0.000078	0.008943	0.000000	5.950994	0.000164	11.840744	0.000078	0.000356
08/15/2004-15:00:00	2224.897949	36.631027	3602.328369	87.934120	0.000000	4275.944824	0.050147	0.009747	0.000078	0.011996	0.000000	278.096069	0.003364	0.000656	0.000078	0.000895	0.000000	32.907619	0.000490	8.670934	0.000078	0.000042	0.000000	450.201538	0.012183	0.003185	0.000078	0.008896	0.000000	5.951308	0.000162	11.840101	0.000078	0.000354
08/15/2004-18:00:00	2224.036377	36.606556	3601.782715	87.920479	0.000000	4277.519531	0.048902	0.009543	0.000078	0.011833	0.000000	278.149567	0.003281	0.000642	0.000078	0.000883	0.000000	32.975452	0.000477	8.670528	0.000078	0.000042	0.000000	450.239288	0.011887	0.003115	0.000078	0.008792	0.000000	5.951622	0.000159	11.839427	0.000078	0.000350
08/15/2004-21:00:00	2222.355225	36.561455	3600.661621	87.892891	0.000000	4279.725098	0.047728	0.009312	0.000078	0.011690	0.000000	278.224335	0.003203	0.000626	0.000078	0.000873	0.000000	33.059402	0.000466	8.670105	0.000078	0.000041	0.000000	450.282501	0.011608	0.003040	0.000078	0.008700	0.000000	5.951944	0.000156	11.838758	0.000078	0.000347
08/16/2004-00:00:00	2220.248047	36.505795	3599.228516	87.857887	0.000000	4282.246094	0.047253	0.009155	0.000078	0.011659	0.000000	278.310089	0.003171	0.000615	0.000078	0.000871	0.000000	33.150143	0.000461	8.669697	0.000078	0.000041	0.000000	450.333038	0.011493	0.002986	0.000078	0.008680	0.000000	5.952267	0.000155	11.838082	0.000078	0.000346
08/16/2004-03:00:00	2218.750000	36.465332	3598.231934	87.833374	0.000000	4284.299805	0.047232	0.009106	0.000078	0.011693	0.000000	278.379791	0.003170	0.000612	0.000078	0.000873	0.000000	33.227409	0.000462	8.669280	0.000078	0.000042	0.000000	450.388245	0.011489	0.002971	0.000078	0.008706	0.000000	5.952590	0.000155	11.837439	0.000078	0.000347
08/16/2004-06:00:00	2218.223389	36.449226	3597.916504	87.825600	0.000000	4285.623047	0.047152	0.009073	0.000078	0.011718	0.000000	278.424347	0.003165	0.000610	0.000078	0.000874	0.000000	33.280956	0.000462	8.668861	0.000078	0.000041	0.000000	450.440826	0.011474	0.002958	0.000078	0.008729	0.000000	5.952910	0.000154	11.836758	0.000078	0.000348
08/16/2004-09:00:00	2218.288818	36.448181	3598.022217	87.827965	0.000000	4286.503906	0.047091	0.009064	0.000078	0.011740	0.000000	278.453247	0.003161	0.000609	0.000078	0.000876	0.000000	33.317688	0.000462	8.668445	0.000078	0.000041	0.000000	450.486450	0.011464	0.002956	0.000078	0.008752	0.000000	5.953231	0.000154	11.836077	0.000078	0.000348
08/16/2004-12:00:00	2218.464355	36.449821	3598.203857	87.832161	0.000000	4287.301758	0.047042	0.009050	0.000078	0.011761	0.000000	278.479706	0.003158	0.000608	0.000078	0.000877	0.000000	33.352718	0.000462	8.668028	0.000078	0.000041	0.000000	450.525879	0.011453	0.002951	0.000078	0.008773	0.000000	5.953548	0.000154	11.835423	0.000078	0.000349
08/16/2004-15:00:00	2218.380615	36.444916	3598.203125	87.831886	0.000000	4288.309082	0.046368	0.008968	0.000078	0.011687	0.000000	278.512726	0.003114	0.000603	0.000078	0.000872	0.000000	33.396690	0.000455	8.667607	0.000078	0.000041	0.000000	450.561707	0.011297	0.002925	0.000078	0.008730	0.000000	5.953868	0.000153	11.834752	0.000078	0.000347
08/16/2004-18:00:00	2217.772461	36.426769	3597.822998	87.822617	0.000000	4289.713867	0.045160	0.008765	0.000078	0.011538	0.000000	278.560150	0.003036	0.000590	0.000078	0.000862	0.000000	33.456837	0.000442	8.667194	0.000078	0.000041	0.000000	450.597748	0.011021	0.002859	0.000078	0.008636	0.000000	5.954193	0.000150	11.834092	0.000078	0.000344
08/16/2004-21:00:00	2216.519043	36.392563	3596.995361	87.802277	0.000000	4291.599121	0.044021	0.008556	0.000078	0.011406	0.000000	278.624420	0.002963	0.000576	0.000078	0.000853	0.000000	33.532345	0.000429	8.666764	0.000078	0.000040	0.000000	450.637604	0.010764	0.002793	0.000078	0.008550	0.000000	5.954523	0.000147	11.833415	0.000078	0.000340
08/17/2004-00:00:00	2214.943359	36.350163	3595.937012	87.776321	0.000000	4293.730957	0.043592	0.008424	0.000078	0.011381	0.000000	278.696930	0.002936	0.000567	0.000078	0.000851	0.000000	33.613049	0.000425	8.666348	0.000078	0.000040	0.000000	450.683594	0.010666	0.002749	0.000078	0.008534	0.000000	5.954852	0.000146	11.832747	0.000078	0.000340
08/17/2004-03:00:00	2213.804932	36.318920	3595.186768	87.757874	0.000000	4295.534668	0.043576	0.008378	0.000078	0.011413	0.000000	278.757751	0.002935	0.000564	0.000078	0.000853	0.000000	33.683846	0.000426	8.665928	0.000078	0.000041	0.000000	450.732574	0.010663	0.002735	0.000078	0.008558	0.000000	5.955184	0.000146	11.832080	0.000078	0.000340
08/17/2004-06:00:00	2213.406494	36.306168	3594.958984	87.752174	0.000000	4296.776367	0.043512	0.008360	0.000078	0.011438	0.000000	278.799316	0.002931	0.000563	0.000078	0.000854	0.000000	33.734245	0.000425	8.665508	0.000078	0.000041	0.000000	450.780151	0.010652	0.002730	0.000078	0.008581	0.000000	5.955511	0.000146	11.831396	0.000078	0.000341
08/17/2004-09:00:00	2213.491455	36.305511	3595.073730	87.754913	0.000000	4297.653809	0.043463	0.008344	0.000078	0.011461	0.000000	278.828186	0.002928	0.000562	0.000078	0.000856	0.000000	33.771046	0.000425	8.665072	0.000078	0.000041	0.000000	450.822144	0.010644	0.002724	0.000078	0.008604	0.000000	5.955836	0.000146	11.830742	0.000078	0.000342
08/17/2004-12:00:00	2213.651123	36.306923	3595.241699	87.758751	0.000000	4298.475586	0.043421	0.008346	0.000078	0.011482	0.000000	278.855408	0.002925	0.000562	0.000078	0.000857	0.000000	33.806671	0.000425	8.664658	0.000078	0.000040	0.000000	450.858612	0.010634	0.002725	0.000078	0.008625	0.000000	5.956161	0.000146	11.830051	0.000078	0.000342
08/17/2004-15:00:00	2213.518311	36.300804	3595.201904	87.757668	0.000000	4299.537109	0.042808	0.008267	0.000078	0.011415	0.000000	278.890228	0.002887	0.000557	0.000078	0.000853	0.000000	33.852108	0.000418	8.664248	0.000078	0.000040	0.000000	450.892700	0.010500	0.002701	0.000078	0.008585	0.000000	5.956491	0.000144	11.829393	0.000078	0.000341
08/17/2004-18:00:00	2212.766113	36.279125	3594.723145	87.745842	0.000000	4301.056152	0.041686	0.008104	0.000078	0.011277	0.000000	278.942200	0.002818	0.000546	0.000078	0.000843	0.000000	33.916290	0.000405	8.663815	0.000078	0.000040	0.000000	450.929077	0.010257	0.002651	0.000078	0.008495	0.000000	5.956821	0.000142	11.828729	0.000078	0.000338
08/17/2004-21:00:00	2211.228027	36.237751	3593.697266	87.720497	0.000000	4303.169434	0.040610	0.007909	0.000078	0.011153	0.000000	279.014557	0.002752	0.000533	0.000078	0.000835	0.000000	33.996628	0.000393	8.663389	0.000078	0.000040	0.000000	450.971436	0.010024	0.002589	0.000078	0.008413	0.000000	5.957155	0.000140	11.828059	0.000078	0.000335
08/18/2004-00:00:00	2209.285400	36.186119	3592.371582	87.688133	0.000000	4305.584961	0.040171	0.007781	0.000078	0.011129	0.000000	279.096771	0.002724	0.000525	0.000078	0.000833	0.000000	34.083427	0.000388	8.662965	0.000078	0.000040	0.000000	451.021698	0.009925	0.002550	0.000078	0.008396	0.000000	5.957492	0.000139	11.827393	0.000078	0.000334
08/18/2004-03:00:00	2207.874268	36.147938	3591.430908	87.664902	0.000000	4307.601074	0.040150	0.007734	0.000078	0.011162	0.000000	279.165283	0.002723	0.000522	0.000078	0.000835	0.000000	34.158165	0.000389	8.662533	0.000078	0.000040	0.000000	451.076294	0.009921	0.002536	0.000078	0.008421	0.000000	5.957829	0.000139	11.826701	0.000078	0.000335
08/18/2004-06:00:00	2207.342773	36.131783	3591.108643	87.656960	0.000000	4308.952148	0.040073	0.007712	0.000078	0.011187	0.000000	279.210449	0.002718	0.000521	0.000078	0.000837	0.000000	34.211227	0.000388	8.662107	0.000078	0.000040	0.000000	451.128632	0.009908	0.002527	0.000078	0.008444	0.000000	5.958161	0.000138	11.826046	0.000078	0.000335
08/18/2004-09:00:00	2207.365234	36.129696	3591.176025	87.658424	0.000000	4309.878418	0.040013	0.007707	0.000077	0.011209	0.000000	279.241516	0.002715	0.000520	0.000077	0.000838	0.000000	34.248352	0.000388	8.661679	0.000077	0.000040	0.000000	451.175171	0.009898	0.002527	0.000077	0.008466	0.000000	5.958493	0.000138	11.825377	0.000077	0.000336
08/18/2004-12:00:00	2207.482666	36.129971	3591.309326	87.661583	0.000000	4310.749023	0.039967	0.007699	0.000077	0.011231	0.000000	279.270233	0.002712	0.000520	0.000077	0.000839	0.000000	34.284119	0.000388	8.661252	0.000077	0.000040	0.000000	451.216003	0.009888	0.002525	0.000077	0.008487	0.000000	5.958827	0.000138	11.824704	0.000077	0.000337
08/18/2004-15:00:00	2207.289307	36.122364	3591.223877	87.659370	0.000000	4311.844727	0.039320	0.007621	0.000077	0.011164	0.000000	279.306885	0.002672	0.000515	0.000077	0.000835	0.000000	34.330193	0.000380	8.660833	0.000077	0.000039	0.000000	451.254028	0.009748	0.002500	0.000077	0.008447	0.000000	5.959162	0.000137	11.824041	0.000077	0.000335
08/18/2004-18:00:00	2206.447021	36.098438	3590.679688	87.645912	0.000000	4313.448730	0.038128	0.007446	0.000077	0.011023	0.000000	279.361023	0.002599	0.000504	0.000077	0.000825	0.000000	34.395939	0.000366	8.660404	0.000077	0.000039	0.000000	451.294067	0.009491	0.002448	0.000077	0.008355	0.000000	5.959498	0.000134	11.823370	0.000077	0.000332
08/18/2004-21:00:00	2204.777832	36.053864	3589.549805	87.618233	0.000000	4315.668457	0.036991	0.007236	0.000077	0.010897	0.000000	279.437073	0.002529	0.000490	0.000077	0.000817	0.000000	34.477753	0.000352	8.659964	0.000077	0.000039	0.000000	451.340546	0.009245	0.002382	0.000077	0.008270	0.000000	5.959841	0.000132	11.822704	0.000077	0.000329
08/19/2004-00:00:00	2202.683105	35.998528	3588.119873	87.583099	0.000000	4318.216309	0.036546	0.007103	0.000077	0.010873	0.000000	279.523682	0.002502	0.000481	0.000077	0.000815	0.000000	34.566330	0.000348	8.659538	0.000077	0.000039	0.000000	451.394806	0.009146	0.002341	0.000077	0.008255	0.000000	5.960184	0.000131	11.822039	0.000077	0.000328
08/19/2004-03:00:00	2201.182617	35.958141	3587.105713	87.558151	0.000000	4320.302246	0.036520	0.007054	0.000077	0.010906	0.000000	279.595001	0.002500	0.000478	0.000077	0.000817	0.000000	34.641796	0.000348	8.659101	0.000077	0.000039	0.000000	451.452545	0.009142	0.002326	0.000077	0.008279	0.000000	5.960524	0.000131	11.821365	0.000077	0.000329
08/19/2004-06:00:00	2200.628418	35.941597	3586.764404	87.549675	0.000000	4321.670410	0.036433	0.007027	0.000077	0.010930	0.000000	279.640869	0.002495	0.000476	0.000077	0.000818	0.000000	34.694546	0.000347	8.658683	0.000077	0.000039	0.000000	451.507782	0.009127	0.002317	0.000077	0.008302	0.000000	5.960867	0.000130	11.820687	0.000077	0.000330
08/19/2004-09:00:00	2200.671631	35.939896	3586.847656	87.551491	0.000000	4322.593750	0.036366	0.007016	0.000077	0.010952	0.000000	279.671783	0.002491	0.000476	0.000077	0.000820	0.000000	34.730526	0.000347	8.658238	0.000077	0.000039	0.000000	451.556641	0.009117	0.002315	0.000077	0.008324	0.000000	5.961205	0.000130	11.820011	0.000077	0.000330
08/19/2004-12:00:00	2200.813232	35.940758	3586.990967	87.554985	0.000000	4323.444336	0.036319	0.007011	0.000077	0.010973	0.000000	279.700043	0.002488	0.000475	0.000077	0.000821	0.000000	34.765045	0.000347	8.657808	0.000077	0.000039	0.000000	451.599304	0.009106	0.002314	0.000077	0.008345	0.000000	5.961546	0.000130	11.819352	0.000077	0.000331
08/19/2004-15:00:00	2200.653809	35.934063	3586.933105	87.553322	0.000000	4324.529297	0.035659	0.006927	0.000077	0.010907	0.000000	279.736237	0.002448	0.000470	0.000077	0.000817	0.000000	34.809845	0.000339	8.657372	0.000077	0.000039	0.000000	451.637817	0.008965	0.002288	0.000077	0.008306	0.000000	5.961883	0.000129	11.818680	0.000077	0.000329
08/19/2004-18:00:00	2199.864502	35.911510	3586.426025	87.540680	0.000000	4326.094727	0.034439	0.006748	0.000077	0.010767	0.000000	279.789276	0.002373	0.000458	0.000077	0.000807	0.000000	34.873837	0.000324	8.656939	0.000077	0.000038	0.000000	451.678680	0.008704	0.002233	0.000077	0.008214	0.000000	5.962230	0.000126	11.818008	0.000077	0.000326
08/19/2004-21:00:00	2198.286865	35.869087	3585.354736	87.514397	0.000000	4328.250000	0.033271	0.006529	0.000077	0.010642	0.000000	279.862946	0.002302	0.000444	0.000077	0.000799	0.000000	34.953682	0.000310	8.656507	0.000077	0.000038	0.000000	451.724518	0.008453	0.002167	0.000077	0.008130	0.000000	5.962579	0.000124	11.817342	0.000077	0.000323
08/20/2004-00:00:00	2196.296387	35.816383	3584.000244	87.481026	0.000000	4330.720703	0.032825	0.006388	0.000077	0.010621	0.000000	279.947296	0.002274	0.000435	0.000077	0.000797	0.000000	35.040173	0.000305	8.656067	0.000077	0.000038	0.000000	451.777985	0.008355	0.002122	0.000077	0.008116	0.000000	5.962927	0.000123	11.816666	0.000077	0.000322
08/20/2004-03:00:00	2194.862549	35.777737	3583.034424	87.457169	0.000000	4332.766602	0.032799	0.006338	0.000077	0.010653	0.000000	280.017334	0.002272	0.000432	0.000077	0.000799	0.000000	35.114319	0.000305	8.655625	0.000077	0.000038	0.000000	451.834290	0.008351	0.002107	0.000077	0.008141	0.000000	5.963276	0.000123	11.816002	0.000077	0.000323
08/20/2004-06:00:00	2194.340820	35.761868	3582.709229	87.449089	0.000000	4334.120605	0.032712	0.006313	0.000077	0.010677	0.000000	280.063385	0.002267	0.000430	0.000077	0.000801	0.000000	35.166340	0.000304	8.655192	0.000077	0.000038	0.000000	451.889099	0.008336	0.002100	0.000077	0.008163	0.000000	5.963623	0.000123	11.815329	0.000077	0.000324
08/20/2004-09:00:00	2194.381104	35.760273	3582.783691	87.451004	0.000000	4335.054199	0.032645	0.006302	0.000077	0.010700	0.000000	280.094269	0.002263	0.000430	0.000077	0.000802	0.000000	35.202164	0.000304	8.654751	0.000077	0.000038	0.000000	451.936951	0.008326	0.002098	0.000077	0.008185	0.000000	5.963970	0.000122	11.814642	0.000077	0.000325
08/20/2004-12:00:00	2194.528320	35.761272	3582.935303	87.454399	0.000000	4335.909668	0.032598	0.006293	0.000077	0.010721	0.000000	280.122375	0.002260	0.000429	0.000077	0.000803	0.000000	35.236477	0.000303	8.654321	0.000077	0.000038	0.000000	451.978973	0.008316	0.002094	0.000077	0.008206	0.000000	5.964314	0.000122	11.813993	0.000077	0.000325
08/20/2004-15:00:00	2194.401855	35.755447	3582.893311	87.453255	0.000000	4336.981934	0.031933	0.006212	0.000077	0.010659	0.000000	280.158020	0.002220	0.000424	0.000077	0.000799	0.000000	35.280098	0.000295	8.653869	0.000077	0.000038	0.000000	452.017090	0.008174	0.002070	0.000077	0.008169	0.000000	5.964661	0.000121	11.813311	0.000077	0.000324
08/20/2004-18:00:00	2193.723877	35.735748	3582.460938	87.442558	0.000000	4338.467773	0.030711	0.006029	0.000077	0.010527	0.000000	280.208771	0.002145	0.000412	0.000077	0.000790	0.000000	35.340702	0.000280	8.653437	0.000077	0.000037	0.000000	452.056061	0.007913	0.002016	0.000077	0.008082	0.000000	5.965013	0.000118	11.812640	0.000077	0.000321
08/20/2004-21:00:00	2192.372559	35.699055	3581.547852	87.420021	0.000000	4340.475586	0.029550	0.005801	0.000077	0.010407	0.000000	280.277069	0.002074	0.000397	0.000077	0.000782	0.000000	35.416218	0.000266	8.652989	0.000077	0.000037	0.000000	452.100098	0.007666	0.001944	0.000077	0.008002	0.000000	5.965367	0.000116	11.811981	0.000077	0.000318
08/21/2004-00:00:00	2190.670410	35.653664	3580.385498	87.391518	0.500451	4342.593750	0.031816	0.011411	0.000077	0.010616	0.020654	280.359100	0.002240	0.000931	0.000077	0.000799	0.013538	35.489708	0.000294	8.652611	0.000077	0.000039	0.005649	452.175476	0.008307	0.004107	0.000077	0.008149	0.000363	5.967143	0.000122	11.811329	0.000077	0.000323
08/21/2004-03:00:00	2189.418701	35.619602	3579.549561	87.370850	0.999737	4344.604004	0.037400	0.023328	0.000077	0.010999	0.042628	280.446198	0.002583	0.001713	0.000077	0.000825	0.026027	35.558006	0.000355	8.652336	0.000077	0.000040	0.015407	452.273438	0.009436	0.006848	0.000077	0.008382	0.000989	5.970074	0.000135	11.810699	0.000077	0.000332
08/21/2004-06:00:00	2188.926514	35.604546	3579.242676	87.363274	1.350413	4346.261230	0.044365	0.037502	0.000077	0.011471	0.059791	280.525909	0.003007	0.002621	0.000077	0.000858	0.034166	35.612339	0.000430	8.652184	0.000077	0.000042	0.026406	452.380371	0.010820	0.010024	0.000077	0.008671	0.001695	5.973608	0.000151	11.810099	0.000077	0.000343
08/21/2004-09:00:00	2188.932129	35.601921	3579.291992	87.364273	1.563166	4347.594727	0.051082	0.048214	0.000077	0.011931	0.071464	280.593719	0.003416	0.003300	0.000077	0.000890	0.038827	35.654816	0.000502	8.652081	0.000077	0.000044	0.035719	452.480896	0.012159	0.012431	0.000077	0.008953	0.002293	5.977099	0.000166	11.809500	0.000077	0.000354
08/21/2004-12:00:00	2189.027100	35.601601	3579.407715	87.366959	1.719402	4348.860352	0.057578	0.057401	0.000077	0.012388	0.080583	280.658722	0.003812	0.003876	0.000077	0.000922	0.042184	35.696976	0.000572	8.652055	0.000077	0.000046	0.043595	452.574982	0.013455	0.014493	0.000077	0.009234	0.002799	5.980561	0.000182	11.808933	0.000077	0.000365
08/21/2004-15:00:00	2188.902832	35.595844	3579.363281	87.365822	1.876405	4350.245117	0.063778	0.065749	0.000077	0.012831	0.089202	280.727722	0.004186	0.004389	0.000077	0.000952	0.045781	35.746502	0.000639	8.652087	0.000077	0.000048	0.050150	452.664337	0.014669	0.016309	0.000077	0.009500	0.003220	5.984003	0.000196	11.808356	0.000077	0.000375
08/21/2004-18:00:00	2188.347656	35.579296	3579.011719	87.357025	2.026350	4351.716309	0.067563	0.062398	0.000077	0.013090	0.095609	280.793182	0.004418	0.004193	0.000077	0.000969	0.049718	35.804760	0.000683	8.652049	0.000077	0.000049	0.052352	452.742676	0.015437	0.015802	0.000077	0.009649	0.003361	5.986622	0.000204	11.807785	0.000077	0.000381
08/21/2004-21:00:00	2187.293457	35.550251	3578.303467	87.339607	2.184225	4353.419434	0.070282	0.057577	0.000077	0.013312	0.102298	280.864746	0.004592	0.003952	0.000077	0.000984	0.054749	35.873268	0.000716	8.651971	0.000077	0.000050	0.052689	452.819580	0.016048	0.015276	0.000077	0.009790	0.003383	5.988938	0.000211	11.807204	0.000077	0.000386
08/22/2004-00:00:00	2185.992676	35.515053	3577.420166	87.318024	2.480886	4355.792969	0.076915	0.098183	0.000077	0.014043	0.119564	280.978760	0.005027	0.006787	0.000077	0.001038	0.062851	35.954533	0.000798	8.652505	0.000077	0.000054	0.063881	452.938690	0.017623	0.026328	0.000077	0.010272	0.004101	5.993969	0.000228	11.806713	0.000077	0.000403
08/22/2004-03:00:00	2185.053955	35.489033	3576.795410	87.302612	2.783756	4358.013672	0.082400	0.141006	0.000077	0.014577	0.134985	281.090668	0.005394	0.010059	0.000077	0.001075	0.069022	36.030033	0.000867	8.653382	0.000077	0.000058	0.076213	453.070831	0.018960	0.038828	0.000077	0.010586	0.004893	5.999538	0.000242	11.806318	0.000077	0.000414
08/22/2004-06:00:00	2184.735107	35.478374	3576.610352	87.298080	2.961880	4359.922852	0.085686	0.177357	0.000077	0.014918	0.146701	281.194427	0.005621	0.013259	0.000077	0.001101	0.072134	36.089886	0.000906	8.654472	0.000077	0.000059	0.088893	453.212189	0.019791	0.051382	0.000077	0.010813	0.005707	6.005568	0.000251	11.805988	0.000077	0.000423
08/22/2004-09:00:00	2184.832764	35.478130	3576.724365	87.300621	3.036950	4361.524902	0.088231	0.213344	0.000077	0.015237	0.154146	281.281921	0.005787	0.020601	0.000077	0.001125	0.072864	36.125149	0.000936	8.655641	0.000077	0.000061	0.099588	453.370667	0.020380	0.084003	0.000077	0.011026	0.006394	6.011212	0.000258	11.806011	0.000077	0.000430
08/22/2004-12:00:00	2185.018066	35.480064	3576.905518	87.304901	3.077623	4363.034668	0.090533	0.251956	0.000077	0.015570	0.159802	281.360687	0.005931	0.029672	0.000077	0.001149	0.072983	36.128899	0.000962	8.656907	0.000077	0.000062	0.108637	453.604004	0.020879	0.125040	0.000077	0.011246	0.006974	6.016515	0.000264	11.806356	0.000077	0.000438
08/22/2004-15:00:00	2185.085205	35.478947	3576.997070	87.306839	3.125552	4364.596191	0.092711	0.268256	0.000077	0.015917	0.165057	281.443237	0.006066	0.031645	0.000077	0.001173	0.073495	36.121487	0.000987	8.658281	0.000077	0.000063	0.116199	453.898499	0.021348	0.133393	0.000077	0.011474	0.007460	6.021911	0.000270	11.806616	0.000077	0.000446
08/22/2004-18:00:00	2184.930176	35.472500	3576.934082	87.305252	3.160627	4366.139160	0.094463	0.257095	0.000077	0.016190	0.167960	281.521576	0.006173	0.029350	0.000077	0.001192	0.074102	36.117737	0.001007	8.659535	0.000077	0.000063	0.119695	454.196411	0.021719	0.123449	0.000077	0.011654	0.007684	6.026759	0.000275	11.806692	0.000077	0.000452
08/22/2004-21:00:00	2184.551758	35.460274	3576.702881	87.299561	3.195698	4367.733887	0.095982	0.245825	0.000077	0.016448	0.170197	281.599335	0.006267	0.028317	0.000077	0.001211	0.075213	36.118782	0.001025	8.660731	0.000077	0.000063	0.121030	454.488251	0.022056	0.119810	0.000077	0.011831	0.007770	6.031228	0.000279	11.806789	0.000077	0.000458
08/23/2004-00:00:00	2184.063477	35.445415	3576.400635	87.292068	2.789658	4368.668457	0.095982	0.130481	0.000077	0.016402	0.143765	281.630432	0.006266	0.014165	0.000077	0.001207	0.067004	36.114445	0.001026	8.660687	0.000077	0.000062	0.094833	454.750305	0.022054	0.060458	0.000077	0.011821	0.006088	6.031812	0.000279	11.806254	0.000077	0.000457
08/23/2004-03:00:00	2183.739990	35.434681	3576.210205	87.287483	2.701769	4369.471191	0.095989	0.068580	0.000077	0.016408	0.110200	281.657684	0.006266	0.006976	0.000077	0.001208	0.053711	36.115578	0.001026	8.660434	0.000077	0.000061	0.062105	454.982391	0.022057	0.030364	0.000077	0.011837	0.003515	6.032290	0.000279	11.805651	0.000077	0.000458
08/23/2004-06:00:00	2183.718994	35.431454	3576.241943	87.288048	1.897201	4370.963867	0.096012	0.041111	0.000077	0.016416	0.074700	281.709686	0.006266	0.003817	0.000077	0.001208	0.038562	36.136612	0.001027	8.660143	0.000077	0.000061	0.038468	455.184692	0.022061	0.017043	0.000077	0.011856	0.001958	6.033225	0.000279	11.805057	0.000077	0.000458
08/23/2004-09:00:00	2183.922363	35.433895	3576.431641	87.292549	1.356317	4372.046875	0.096031	0.029707	0.000077	0.016456	0.049138	281.750366	0.006267	0.002516	0.000077	0.001210	0.025764	36.161819	0.001028	8.659844	0.000077	0.000061	0.024212	455.340607	0.022067	0.011548	0.000077	0.011878	0.001217	6.034030	0.000279	11.804447	0.000077	0.000459
08/23/2004-12:00:00	2184.171387	35.437336	3576.650635	87.297630	1.142174	4372.785645	0.096040	0.024756	0.000077	0.016515	0.041999	281.772156	0.006267	0.001876	0.000077	0.001213	0.022289	36.183434	0.001029	8.659529	0.000077	0.000062	0.020291	455.462280	0.022070	0.008816	0.000077	0.011900	0.000968	6.034423	0.000279	11.803833	0.000077	0.000460
08/23/2004-15:00:00	2184.251465	35.436649	3576.755127	87.300194	0.815743	4373.763672	0.095915	0.022625	0.000077	0.016509	0.030009	281.803009	0.006258	0.001597	0.000077	0.001213	0.015908	36.215805	0.001029	8.659234	0.000077	0.000061	0.014397	455.576752	0.022043	0.007624	0.000077	0.011907	0.000680	6.034867	0.000278	11.803217	0.000077	0.000460
08/23/2004-18:00:00	2184.027832	35.428268	3576.639404	87.297188	0.483359	4374.977051	0.095534	0.021686	0.000077	0.016441	0.017642	281.842773	0.006230	0.001478	0.000077	0.001208	0.009562	36.256893	0.001026	8.658922	0.000077	0.000061	0.008009	455.693817	0.021948	0.007114	0.000077	0.011868	0.000362	6.035344	0.000277	11.802600	0.000077	0.000458
08/23/2004-21:00:00	2183.464111	35.411339	3576.288574	87.288338	0.446573	4376.159668	0.095099	0.021294	0.000077	0.016367	0.017435	281.879639	0.006200	0.001430	0.000077	0.001202	0.010495	36.299644	0.001023	8.658620	0.000077	0.000060	0.006249	455.813538	0.021848	0.006918	0.000077	0.011825	0.000266	6.035610	0.000276	11.801994	0.000077	0.000456
08/24/2004-00:00:00	2182.729248	35.390205	3575.810547	87.276588	0.804166	4377.165039	0.095368	0.026915	0.000077	0.016440	0.030467	281.913391	0.006222	0.001932	0.000077	0.001208	0.019973	36.339813	0.001028	8.658411	0.000077	0.000060	0.007860	455.940735	0.021951	0.009188	0.000077	0.011885	0.000369	6.036171	0.000277	11.801386	0.000077	0.000458
08/24/2004-03:00:00	2182.183105	35.373775	3575.466064	87.268120	1.095193	4378.121094	0.095990	0.037890	0.000077	0.016534	0.042306	281.948700	0.006260	0.002667	0.000077	0.001214	0.027764	36.377987	0.001035	8.658340	0.000077	0.000060	0.010764	456.068176	0.022075	0.011945	0.000077	0.011948	0.000551	6.037111	0.000278	11.800822	0.000077	0.000460
08/24/2004-06:00:00	2181.984619	35.366032	3575.372559	87.265579	1.334575	4378.966797	0.096473	0.054218	0.000077	0.016632	0.051729	281.983795	0.006291	0.003750	0.000077	0.001221	0.033066	36.411922	0.001040	8.658373	0.000077	0.000060	0.015055	456.191925	0.022188	0.015697	0.000077	0.012018	0.000834	6.038599	0.000280	11.800269	0.000077	0.000462
08/24/2004-09:00:00	2182.042480	35.364807	3575.457031	87.267609	1.478937	4379.645508	0.096923	0.067108	0.000077	0.016724	0.057294	282.011658	0.006319	0.006084	0.000077	0.001227	0.035799	36.441990	0.001046	8.658441	0.000077	0.000060	0.018456	456.295624	0.022290	0.025738	0.000077	0.012085	0.001072	6.039963	0.000281	11.799835	0.000077	0.000464
08/24/2004-12:00:00	2182.154053	35.364868	3575.581787	87.270409	1.561698	4380.297363	0.097367	0.076712	0.000077	0.016814	0.061384	282.037109	0.006347	0.007975	0.000077	0.001233	0.037623	36.471210	0.001051	8.658525	0.000077	0.000060	0.021327	456.389709	0.022389	0.034135	0.000077	0.012150	0.001274	6.041277	0.000282	11.799417	0.000077	0.000466
08/24/2004-15:00:00	2182.133301	35.361530	3575.608643	87.271004	1.633529	4381.021973	0.097812	0.075631	0.000077	0.016909	0.065318	282.066681	0.006373	0.006992	0.000077	0.001240	0.039575	36.502796	0.001057	8.658603	0.000077	0.000061	0.023659	456.496216	0.022486	0.029550	0.000077	0.012218	0.001439	6.042672	0.000284	11.798909	0.000077	0.000469
08/24/2004-18:00:00	2181.867920	35.352177	3575.460205	87.267197	1.692621	4381.791504	0.098064	0.060762	0.000077	0.016954	0.067840	282.094971	0.006387	0.004872	0.000077	0.001243	0.041633	36.537220	0.001060	8.658541	0.000077	0.000060	0.023448	456.606018	0.022536	0.020588	0.000077	0.012250	0.001438	6.043592	0.000284	11.798370	0.000077	0.000470
08/24/2004-21:00:00	2181.344727	35.336323	3575.135010	87.259171	1.709607	4382.664063	0.098207	0.047126	0.000077	0.016991	0.070012	282.125153	0.006395	0.003576	0.000077	0.001245	0.043867	36.575500	0.001063	8.658378	0.000077	0.000060	0.022042	456.721649	0.022570	0.015549	0.000077	0.012280	0.001358	6.044243	0.000285	11.797789	0.000077	0.000471
08/25/2004-00:00:00	2180.700195	35.317509	3574.725098	87.248924	1.793175	4383.544922	0.098286	0.036724	0.000077	0.017018	0.070237	282.153564	0.006400	0.002823	0.000077	0.001247	0.045037	36.614975	0.001065	8.658141	0.000077	0.000060	0.019659	456.838379	0.022595	0.012651	0.000077	0.012306	0.001216	6.044625	0.000285	11.797188	0.000077	0.000471
08/25/2004-03:00:00	2180.253418	35.303543	3574.449219	87.242157	1.957433	4384.356934	0.098463	0.043709	0.000077	0.017062	0.067858	282.180176	0.006411	0.004548	0.000077	0.001250	0.044325	36.649643	0.001067	8.657995	0.000077	0.000061	0.018504	456.954742	0.022639	0.020361	0.000077	0.012342	0.001170	6.045218	0.000285	11.796692	0.000077	0.000473
08/25/2004-06:00:00	2180.165283	35.298611	3574.432373	87.241493	2.026344	4385.031738	0.098771	0.058050	0.000077	0.017126	0.070224	282.204712	0.006430	0.006417	0.000077	0.001254	0.045592	36.675476	0.001071	8.657972	0.000077	0.000061	0.019653	457.074585	0.022708	0.028224	0.000077	0.012391	0.001244	6.046199	0.000286	11.796282	0.000077	0.000474
08/25/2004-09:00:00	2180.339111	35.300171	3574.594238	87.245407	2.054199	4385.548340	0.099074	0.064826	0.000077	0.017186	0.070455	282.223114	0.006448	0.007299	0.000077	0.001258	0.045252	36.694794	0.001074	8.657954	0.000077	0.000061	0.020600	457.190186	0.022777	0.031942	0.000077	0.012438	0.001307	6.047155	0.000287	11.795860	0.000077	0.000476
08/25/2004-12:00:00	2180.565186	35.303024	3574.800781	87.250336	2.026380	4386.034180	0.099376	0.067504	0.000077	0.017245	0.069998	282.240753	0.006467	0.007526	0.000077	0.001263	0.044434	36.713486	0.001078	8.657946	0.000077	0.000061	0.021448	457.304199	0.022846	0.032829	0.000077	0.012484	0.001363	6.048127	0.000288	11.795416	0.000077	0.000477
08/25/2004-15:00:00	2180.650146	35.302498	3574.906494	87.252808	2.018644	4386.609863	0.099686	0.062386	0.000076	0.017311	0.070186	282.263519	0.006485	0.005458	0.000076	0.001267	0.044189	36.733948	0.001081	8.657931	0.000076	0.000061	0.022156	457.431061	0.022915	0.023255	0.000076	0.012534	0.001410	6.049217	0.000289	11.794888	0.000076	0.000479
08/25/2004-18:00:00	2180.490723	35.295677	3574.840088	87.250862	2.023581	4387.225586	0.099798	0.047469	0.000076	0.017330	0.069528	282.283691	0.006489	0.003697	0.000076	0.001268	0.044441	36.757793	0.001083	8.657769	0.000076	0.000061	0.020467	457.554474	0.022933	0.016026	0.000076	0.012550	0.001304	6.049754	0.000289	11.794296	0.000076	0.000479
08/25/2004-21:00:00	2180.057129	35.282124	3574.576660	87.244362	2.072199	4387.970703	0.099830	0.036584	0.000076	0.017342	0.067748	282.307678	0.006490	0.002694	0.000076	0.001269	0.043968	36.786510	0.001084	8.657539	0.000076	0.000061	0.018252	457.682404	0.022940	0.012076	0.000076	0.012564	0.001165	6.050128	0.000289	11.793692	0.000076	0.000480
08/26/2004-00:00:00	2179.502441	35.265423	3574.223145	87.235535	2.166826	4388.822754	0.099839	0.029378	0.000076	0.017346	0.061046	282.335266	0.006490	0.002057	0.000076	0.001269	0.041301	36.819584	0.001085	8.657259	0.000076	0.000061	0.014268	457.812286	0.022946	0.009520	0.000076	0.012573	0.000929	6.050398	0.000289	11.793086	0.000076	0.000480
08/26/2004-03:00:00	2179.137695	35.253555	3574.010986	87.230270	2.383720	4389.506836	0.099870	0.026258	0.000076	0.017361	0.061914	282.356506	0.006492	0.001784	0.000076	0.001270	0.044084	36.845657	0.001086	8.656982	0.000076	0.000061	0.011480	457.942932	0.022960	0.008416	0.000076	0.012589	0.000786	6.050628	0.000289	11.792478	0.000076	0.000480
08/26/2004-06:00:00	2179.123779	35.250492	3574.042969	87.231033	2.578203	4389.987793	0.099928	0.027631	0.000076	0.017387	0.064042	282.370544	0.006496	0.001940	0.000076	0.001272	0.046945	36.862652	0.001086	8.656752	0.000076	0.000061	0.010557	458.071472	0.022988	0.009207	0.000076	0.012616	0.000728	6.050983	0.000289	11.791890	0.000076	0.000481
08/26/2004-09:00:00	2179.369629	35.253860	3574.261719	87.236145	2.608747	4390.432129	0.100037	0.032943	0.000076	0.017417	0.063168	282.383179	0.006504	0.002507	0.000076	0.001274	0.046364	36.876110	0.001088	8.656569	0.000076	0.000061	0.010389	458.195587	0.023024	0.011446	0.000076	0.012645	0.000710	6.051495	0.000289	11.791323	0.000076	0.000482
08/26/2004-12:00:00	2179.658203	35.258408	3574.512207	87.242142	2.666179	4390.785156	0.100182	0.038611	0.000076	0.017451	0.064147	282.394043	0.006513	0.003242	0.000076	0.001276	0.046588	36.888870	0.001089	8.656416	0.000076	0.000061	0.010869	458.312714	0.023062	0.014436	0.000076	0.012673	0.000727	6.052062	0.000290	11.790779	0.000076	0.000483
08/26/2004-15:00:00	2179.815186	35.259506	3574.674561	87.245773	2.705350	4391.216797	0.100337	0.039606	0.000076	0.017490	0.064436	282.408844	0.006521	0.002902	0.000076	0.001279	0.046556	36.905132	0.001091	8.656263	0.000076	0.000061	0.011222	458.432739	0.023097	0.012749	0.000076	0.012706	0.000742	6.052661	0.000290	11.790195	0.000076	0.000484
08/26/2004-18:00:00	2179.717285	35.254272	3574.644775	87.245071	2.686918	4391.792969	0.100293	0.030771	0.000076	0.017477	0.059994	282.427246	0.006514	0.002160	0.000076	0.001277	0.043919	36.929783	0.001092	8.655993	0.000076	0.000061	0.009237	458.546844	0.023071	0.009891	0.000076	0.012699	0.000610	6.052893	0.000290	11.789592	0.000076	0.000484
08/26/2004-21:00:00	2179.344971	35.242119	3574.429443	87.239517	2.889827	4392.499023	0.100153	0.026269	0.000076	0.017444	0.058875	282.449799	0.006502	0.001801	0.000076	0.001274	0.045378	36.960915	0.001091	8.655716	0.000076	0.000061	0.007570	458.661774	0.023032	0.008508	0.000076	0.012681	0.000519	6.053122	0.000289	11.788979	0.000076	0.000483
08/27/2004-00:00:00	2178.838623	35.226601	3574.114746	87.231621	3.131392	4393.269043	0.100096	0.023406	0.000076	0.017433	0.061807	282.473358	0.006497	0.001577	0.000076	0.001273	0.049316	36.994339	0.001091	8.655415	0.000076	0.000061	0.006263	458.780243	0.023023	0.007598	0.000076	0.012678	0.000435	6.053288	0.000289	11.788375	0.000076	0.000483
08/27/2004-03:00:00	2178.468018	35.214489	3573.891602	87.226196	3.384808	4393.943359	0.100128	0.021922	0.000076	0.017445	0.068141	282.493408	0.006499	0.001457	0.000076	0.001274	0.054990	37.023552	0.001092	8.655107	0.000076	0.000061	0.005016	458.900269	0.023033	0.007033	0.000076	0.012692	0.000363	6.053449	0.000289	11.787769	0.000076	0.000483
08/27/2004-06:00:00	2178.354004	35.208992	3573.854248	87.225166	2.838047	4395.228027	0.100155	0.021018	0.000076	0.017453	0.058955	282.522461	0.006499	0.001389	0.000076	0.001275	0.048743	37.058025	0.001093	8.654787	0.000076	0.000061	0.003600	459.016205	0.023040	0.006734	0.000076	0.012705	0.000244	6.053654	0.000289	11.787161	0.000076	0.000483
08/27/2004-09:00:00	2178.446045	35.208565	3573.967773	87.227684	2.171154	4396.486328	0.100181	0.020569	0.000076	0.017472	0.042918	282.555206	0.006500	0.001355	0.000076	0.001275	0.035057	37.096714	0.001094	8.654472	0.000076	0.000061	0.002396	459.124359	0.023046	0.006575	0.000076	0.012718	0.000123	6.053886	0.000289	11.786559	0.000076	0.000484
08/27/2004-12:00:00	2178.568359	35.208836	3574.095947	87.230652	1.823808	4397.416504	0.100196	0.020407	0.000076	0.017501	0.036422	282.578644	0.006500	0.001342	0.000076	0.001277	0.029631	37.127991	0.001095	8.654169	0.000076	0.000062	0.002024	459.226074	0.023051	0.006519	0.000076	0.012730	0.000094	6.054049	0.000289	11.785953	0.000076	0.000484
08/27/2004-15:00:00	2178.493652	35.204266	3574.084717	87.230324	1.528086	4398.445313	0.100172	0.020463	0.000076	0.017507	0.033529	282.602905	0.006498	0.001349	0.000076	0.001277	0.027429	37.162964	0.001095	8.653851	0.000076	0.000061	0.001763	459.325073	0.023050	0.006542	0.000076	0.012742	0.000079	6.054208	0.000289	11.785339	0.000076	0.000484
08/27/2004-18:00:00	2178.047852	35.190411	3573.805176	87.223495	1.322063	4399.656250	0.100016	0.020522	0.000076	0.017467	0.032706	282.634918	0.006485	0.001354	0.000076	0.001274	0.027222	37.207516	0.001095	8.653550	0.000076	0.000061	0.001502	459.423920	0.023008	0.006575	0.000076	0.012719	0.000067	6.054367	0.000288	11.784730	0.000076	0.000483
08/27/2004-21:00:00	2177.183350	35.166069	3573.233887	87.209389	1.392793	4400.904297	0.099803	0.020525	0.000076	0.017414	0.036734	282.672058	0.006469	0.001354	0.000076	0.001270	0.030683	37.260540	0.001094	8.653228	0.000076	0.000061	0.001392	459.526917	0.022954	0.006579	0.000076	0.012684	0.000061	6.054519	0.000288	11.784125	0.000076	0.000482
08/28/2004-00:00:00	2176.114014	35.136749	3572.510010	87.191803	1.699669	4402.066406	0.099694	0.020605	0.000076	0.017398	0.046678	282.708405	0.006461	0.001361	0.000076	0.001269	0.038484	37.312458	0.001094	8.652926	0.000076	0.000061	0.001412	459.637756	0.022931	0.006605	0.000076	0.012680	0.000062	6.054665	0.000287	11.783523	0.000076	0.000481
08/28/2004-03:00:00	2175.394775	35.115971	3572.034912	87.180023	1.952989	4402.995117	0.099739	0.020670	0.000076	0.017414	0.053386	282.737518	0.006463	0.001359	0.000076	0.001269	0.043745	37.356907	0.001096	8.652624	0.000076	0.000061	0.001372	459.752075	0.022942	0.006573	0.000076	0.012698	0.000059	6.054823	0.000287	11.782907	0.000076	0.000482
08/28/2004-06:00:00	2175.253418	35.109722	3571.979492	87.178528	1.905369	4403.795410	0.099767	0.020533	0.000076	0.017425	0.053636	282.758484	0.006465	0.001353	0.000076	0.001270	0.044447	37.389900	0.001097	8.652303	0.000076	0.000060	0.001221	459.859467	0.022953	0.006561	0.000076	0.012715	0.000049	6.054979	0.000287	11.782307	0.000076	0.000482
08/28/2004-09:00:00	2175.499512	35.113083	3572.198486	87.183853	1.719612	4404.439453	0.099789	0.020430	0.000076	0.017435	0.047112	282.777191	0.006466	0.001347	0.000076	0.001271	0.038659	37.421200	0.001097	8.651987	0.000076	0.000060	0.001029	459.955078	0.022962	0.006537	0.000076	0.012730	0.000032	6.055146	0.000287	11.781693	0.000076	0.000482
08/28/2004-12:00:00	2175.813232	35.118111	3572.467285	87.190216	1.676698	4404.927734	0.099819	0.020655	0.000076	0.017451	0.045779	282.790558	0.006469	0.001371	0.000076	0.001272	0.037652	37.448875	0.001098	8.651695	0.000076	0.000060	0.001131	460.039368	0.022975	0.006636	0.000076	0.012744	0.000036	6.055337	0.000287	11.781096	0.000076	0.000483
08/28/2004-15:00:00	2175.884766	35.117111	3572.566895	87.192421	1.616010	4405.606445	0.099785	0.020995	0.000076	0.017457	0.043586	282.810364	0.006465	0.001404	0.000076	0.001272	0.035978	37.485821	0.001099	8.651389	0.000076	0.000060	0.001206	460.119141	0.022968	0.006770	0.000076	0.012758	0.000046	6.055528	0.000287	11.780482	0.000076	0.000483
08/28/2004-18:00:00	2175.464111	35.103798	3572.299805	87.185852	1.578912	4406.620117	0.099251	0.020611	0.000076	0.017328	0.041852	282.842102	0.006426	0.001368	0.000076	0.001262	0.035029	37.538422	0.001095	8.651078	0.000076	0.000060	0.001005	460.193420	0.022828	0.006624	0.000076	0.012672	0.000035	6.055683	0.000285	11.779877	0.000076	0.000480
08/28/2004-21:00:00	2174.435547	35.075340	3571.614746	87.168938	1.658873	4407.990723	0.098624	0.020378	0.000076	0.017196	0.045680	282.884460	0.006382	0.001348	0.000076	0.001253	0.038488	37.604515	0.001091	8.650758	0.000076	0.000059	0.000904	460.269714	0.022682	0.006544	0.000076	0.012588	0.000031	6.055845	0.000283	11.779277	0.000076	0.000476
08/29/2004-00:00:00	2173.088867	35.038967	3570.693115	87.146484	1.554075	4409.765625	0.098403	0.020143	0.000076	0.017156	0.041340	282.942139	0.006366	0.001323	0.000076	0.001250	0.034414	37.683025	0.001091	8.650455	0.000076	0.000059	0.000621	460.353241	0.022626	0.006420	0.000076	0.012564	0.000015	6.055996	0.000283	11.778667	0.000076	0.000475
08/29/2004-03:00:00	2172.093750	35.011276	3570.020752	87.130005	1.398093	4411.327148	0.098438	0.020026	0.000076	0.017179	0.037271	282.990997	0.006367	0.001310	0.000076	0.001251	0.030806	37.753284	0.001093	8.650137	0.000076	0.000059	0.000511	460.442322	0.022630	0.006360	0.000076	0.012581	0.000008	6.056135	0.000283	11.778069	0.000076	0.000475
08/29/2004-06:00:00	2171.702393	34.998718	3569.787598	87.124031	1.156649	4412.511230	0.098463	0.019975	0.000076	0.017195	0.030382	283.026855	0.006368	0.001305	0.000076	0.001252	0.024774	37.808937	0.001095	8.649825	0.000076	0.000059	0.000379	460.528839	0.022634	0.006338	0.000076	0.012599	0.000005	6.056267	0.000283	11.777449	0.000076	0.000476
08/29/2004-09:00:00	2171.727295	34.996536	3569.843506	87.125244	0.757004	4413.542969	0.098482	0.019996	0.000076	0.017207	0.018326	283.056793	0.006368	0.001305	0.000076	0.001253	0.014984	37.857548	0.001096	8.649514	0.000076	0.000059	0.000264	460.607971	0.022638	0.006339	0.000076	0.012616	0.000003	6.056399	0.000283	11.776842	0.000076	0.000476
08/29/2004-12:00:00	2171.824463	34.996204	3569.952881	87.127869	0.401239	4414.474609	0.098500	0.019985	0.000076	0.017218	0.007889	283.083649	0.006368	0.001304	0.000076	0.001253	0.006279	37.904724	0.001097	8.649199	0.000076	0.000059	0.000104	460.678589	0.022640	0.006335	0.000076	0.012631	0.000001	6.056528	0.000283	11.776237	0.000076	0.000476
08/29/2004-15:00:00	2171.696045	34.990280	3569.905762	87.126617	0.075652	4415.561035	0.098084	0.019952	0.000076	0.017129	0.001714	283.112335	0.006339	0.001301	0.000076	0.001247	0.001310	37.957363	0.001094	8.648895	0.000076	0.000058	0.000020	460.743103	0.022540	0.006322	0.000076	0.012579	0.000000	6.056665	0.000281	11.775635	0.000076	0.000474
08/29/2004-18:00:00	2171.132324	34.973400	3569.540283	87.117531	0.013536	4416.723633	0.097284	0.019850	0.000076	0.016959	0.000259	283.148254	0.006284	0.001294	0.000076	0.001235	0.000210	38.020969	0.001088	8.648576	0.000076	0.000058	0.000005	460.805725	0.022350	0.006285	0.000076	0.012469	0.000000	6.056804	0.000279	11.775022	0.000076	0.000470
08/29/2004-21:00:00	2170.058105	34.943748	3568.813965	87.099747	0.000266	4418.221680	0.096548	0.019701	0.000076	0.016810	0.000028	283.195831	0.006232	0.001284	0.000076	0.001224	0.000018	38.096958	0.001083	8.648275	0.000076	0.000057	0.000003	460.872864	0.022174	0.006240	0.000076	0.012371	0.000000	6.056948	0.000277	11.774422	0.000076	0.000466
08/30/2004-00:00:00	2168.737305	34.907879	3567.913086	87.077682	0.000000	4419.876953	0.096323	0.019620	0.000076	0.016778	0.000000	283.249695	0.006215	0.001279	0.000076	0.001222	0.000000	38.176498	0.001083	8.647948	0.000076	0.000057	0.000000	460.945862	0.022114	0.006211	0.000076	0.012353	0.000000	6.057094	0.000276	11.773819	0.000076	0.000465
08/30/2004-03:00:00	2167.814941	34.882160	3567.299805	87.062492	0.000000	4421.226074	0.096351	0.019612	0.000076	0.016799	0.000000	283.292633	0.006216	0.001277	0.000076	0.001223	0.000000	38.247311	0.001085	8.647643	0.000076	0.000057	0.000000	461.021454	0.022118	0.006202	0.000076	0.012372	0.000000	6.057235	0.000276	11.773214	0.000076	0.000465
08/30/2004-06:00:00	2167.569580	34.873180	3567.164307	87.058922	0.000000	4422.069824	0.096356	0.019605	0.000076	0.016815	0.000000	283.318207	0.006216	0.001277	0.000076	0.001224	0.000000	38.298805	0.001086	8.647340	0.000076	0.000057	0.000000	461.092377	0.022118	0.006203	0.000076	0.012390	0.000000	6.057376	0.000276	11.772599	0.000076	0.000466
08/30/2004-09:00:00	2167.762207	34.875286	3567.341553	87.063156	0.000000	4422.583008	0.096355	0.019606	0.000076	0.016827	0.000000	283.332367	0.006216	0.001277	0.000076	0.001224	0.000000	38.338882	0.001087	8.647022	0.000076	0.000057	0.000000	461.153778	0.022119	0.006205	0.000076	0.012408	0.000000	6.057518	0.000276	11.771999	0.000076	0.000466
08/30/2004-12:00:00	2168.031738	34.879246	3567.572266	87.068733	0.000000	4423.052734	0.096359	0.019622	0.000076	0.016839	0.000000	283.344574	0.006215	0.001278	0.000076	0.001225	0.000000	38.378597	0.001088	8.646708	0.000076	0.000057	0.000000	461.205994	0.022119	0.006206	0.000076	0.012425	0.000000	6.057659	0.000276	11.771380	0.000076	0.000466
08/30/2004-15:00:00	2168.053955	34.877033	3567.630127	87.069939	0.000000	4423.715820	0.095892	0.019565	0.000076	0.016746	0.000000	283.363861	0.006183	0.001274	0.000076	0.001218	0.000000	38.427193	0.001085	8.646399	0.000076	0.000057	0.000000	461.253204	0.022008	0.006191	0.000076	0.012368	0.000000	6.057798	0.000274	11.770778	0.000076	0.000464
08/30/2004-18:00:00	2167.578369	34.862320	3567.334473	87.062508	0.000000	4424.765625	0.094977	0.019422	0.000076	0.016557	0.000000	283.396881	0.006120	0.001264	0.000076	0.001205	0.000000	38.491272	0.001078	8.646084	0.000076	0.000056	0.000000	461.301514	0.021790	0.006143	0.000076	0.012244	0.000000	6.057949	0.000271	11.770158	0.000076	0.000459
08/30/2004-21:00:00	2166.487305	34.832272	3566.596924	87.044380	0.000000	4426.280762	0.094120	0.019257	0.000076	0.016388	0.000000	283.446136	0.006060	0.001253	0.000076	0.001193	0.000000	38.570583	0.001071	8.645766	0.000076	0.000056	0.000000	461.355560	0.021583	0.006091	0.000076	0.012131	0.000000	6.058103	0.000269	11.769555	0.000076	0.000455
08/31/2004-00:00:00	2165.083496	34.794342	3565.634521	87.020622	0.000000	4428.024414	0.093878	0.019177	0.000076	0.016358	0.000000	283.503143	0.006042	0.001247	0.000076	0.001191	0.000000	38.654438	0.001071	8.645465	0.000076	0.000056	0.000000	461.417572	0.021519	0.006060	0.000076	0.012113	0.000000	6.058259	0.000268	11.768943	0.000076	0.000454
08/31/2004-03:00:00	2164.093262	34.766758	3564.962891	87.004387	0.000000	4429.450195	0.093905	0.019129	0.000076	0.016381	0.000000	283.549103	0.006043	0.001244	0.000076	0.001192	0.000000	38.729073	0.001073	8.645145	0.000076	0.000056	0.000000	461.483398	0.021521	0.006044	0.000076	0.012133	0.000000	6.058411	0.000268	11.768326	0.000076	0.000454
08/31/2004-06:00:00	2163.797363	34.756516	3564.794434	86.999840	0.000000	4430.353027	0.093901	0.019132	0.000076	0.016398	0.000000	283.576355	0.006043	0.001244	0.000076	0.001193	0.000000	38.784187	0.001074	8.644836	0.000076	0.000056	0.000000	461.546112	0.021519	0.006043	0.000076	0.012152	0.000000	6.058567	0.000268	11.767727	0.000076	0.000455
08/31/2004-09:00:00	2163.952881	34.757694	3564.946777	87.003555	0.000000	4430.914551	0.093894	0.019134	0.000075	0.016412	0.000000	283.592163	0.006042	0.001244	0.000075	0.001194	0.000000	38.826912	0.001075	8.644519	0.000075	0.000056	0.000000	461.600403	0.021518	0.006044	0.000075	0.012170	0.000000	6.058719	0.000268	11.767129	0.000075	0.000455
08/31/2004-12:00:00	2164.191650	34.760860	3565.149170	87.008377	0.000000	4431.431152	0.093894	0.019157	0.000075	0.016425	0.000000	283.606964	0.006041	0.001246	0.000075	0.001195	0.000000	38.868790	0.001076	8.644207	0.000075	0.000056	0.000000	461.647278	0.021517	0.006053	0.000075	0.012187	0.000000	6.058869	0.000268	11.766507	0.000075	0.000456
08/31/2004-15:00:00	2164.192383	34.758141	3565.189453	87.009308	0.000000	4432.125000	0.093411	0.019095	0.000075	0.016335	0.000000	283.627563	0.006008	0.001241	0.000075	0.001188	0.000000	38.918896	0.001073	8.643898	0.000075	0.000056	0.000000	461.689941	0.021401	0.006033	0.000075	0.012133	0.000000	6.059025	0.000266	11.765903	0.000075	0.000454
08/31/2004-18:00:00	2163.726074	34.743694	3564.899170	87.001892	0.000000	4433.189941	0.092470	0.018935	0.000075	0.016151	0.000000	283.660950	0.005943	0.001231	0.000075	0.001175	0.000000	38.983189	0.001065	8.643585	0.000075	0.000055	0.000000	461.734100	0.021176	0.005981	0.000075	0.012011	0.000000	6.059186	0.000264	11.765298	0.000075	0.000449
08/31/2004-21:00:00	2162.697754	34.715206	3564.204590	86.984795	0.000000	4434.682129	0.091599	0.018778	0.000075	0.015988	0.000000	283.708984	0.005884	0.001220	0.000075	0.001164	0.000000	39.061684	0.001058	8.643266	0.000075	0.000055	0.000000	461.784515	0.020973	0.005926	0.000075	0.011903	0.000000	6.059354	0.000261	11.764677	0.000075	0.000445
09/01/2004-00:00:00	2161.397461	34.679775	3563.310547	86.962875	0.276709	4436.265625	0.092092	0.025287	0.000075	0.016105	0.012613	283.763916	0.005926	0.001840	0.000075	0.001173	0.008746	39.138020	0.001067	8.643080	0.000075	0.000056	0.002707	461.851196	0.021165	0.008731	0.000075	0.011998	0.000151	6.060088	0.000263	11.764107	0.000075	0.000448
09/01/2004-03:00:00	2160.495361	34.654476	3562.701904	86.947922	0.696164	4437.589844	0.094051	0.045993	0.000075	0.016316	0.030015	283.817078	0.006049	0.003131	0.000075	0.001188	0.019152	39.206623	0.001091	8.643127	0.000075	0.000057	0.008835	461.933472	0.021584	0.013223	0.000075	0.012141	0.000494	6.061615	0.000268	11.763540	0.000075	0.000453
09/01/2004-06:00:00	2160.267090	34.645988	3562.572998	86.944649	0.996443	4438.605469	0.096601	0.066378	0.000075	0.016560	0.043658	283.864288	0.006201	0.004395	0.000075	0.001204	0.025833	39.259872	0.001119	8.643336	0.000075	0.000058	0.016512	462.020386	0.022067	0.017569	0.000075	0.012295	0.000922	6.063621	0.000274	11.763021	0.000075	0.000458
09/01/2004-09:00:00	2160.472900	34.648502	3562.751465	86.949020	1.175754	4439.345215	0.098233	0.075594	0.000075	0.016732	0.052676	283.901123	0.006298	0.004965	0.000075	0.001215	0.029533	39.301151	0.001135	8.643562	0.000075	0.000058	0.022969	462.102966	0.022366	0.019535	0.000075	0.012399	0.001283	6.065586	0.000278	11.762497	0.000075	0.000463
09/01/2004-12:00:00	2160.770752	34.653240	3562.999268	86.955086	1.305304	4440.037109	0.099048	0.080094	0.000075	0.016856	0.059648	283.936584	0.006357	0.005245	0.000075	0.001225	0.032133	39.338978	0.001143	8.643794	0.000075	0.000058	0.028469	462.187531	0.022575	0.020515	0.000075	0.012485	0.001590	6.067545	0.000281	11.761976	0.000075	0.000466
09/01/2004-15:00:00	2160.941406	34.654739	3563.152344	86.958916	1.426694	4440.804688	0.099792	0.082729	0.000075	0.016980	0.066101	283.974060	0.006407	0.005406	0.000075	0.001234	0.034755	39.376850	0.001151	8.644030	0.000075	0.000058	0.033138	462.279694	0.022757	0.021073	0.000075	0.012572	0.001851	6.069531	0.000283	11.761456	0.000075	0.000469
09/01/2004-18:00:00	2160.873291	34.650414	3563.142090	86.958534	1.517294	4441.564453	0.100177	0.070426	0.000075	0.017020	0.069796	284.006592	0.006429	0.004645	0.000075	0.001236	0.037212	39.414555	0.001156	8.644108	0.000075	0.000059	0.033919	462.372864	0.022830	0.018511	0.000075	0.012595	0.001895	6.070848	0.000284	11.760909	0.000075	0.000470
09/01/2004-21:00:00	2160.558594	34.639675	3562.950195	86.953705	1.564385	4442.398926	0.100404	0.055565	0.000075	0.017056	0.072420	284.038300	0.006444	0.003831	0.000075	0.001238	0.039881	39.453716	0.001159	8.644060	0.000075	0.000059	0.032617	462.474792	0.022888	0.016137	0.000075	0.012620	0.001822	6.071795	0.000285	11.760356	0.000075	0.000471
09/02/2004-00:00:00	2160.123779	34.626022	3562.678223	86.947006	1.296269	4443.387207	0.100347	0.036219	0.000075	0.017040	0.053829	284.076263	0.006439	0.002458	0.000075	0.001237	0.031151	39.502708	0.001160	8.643795	0.000075	0.000059	0.021031	462.574371	0.022870	0.010876	0.000075	0.012616	0.001179	6.072297	0.000285	11.759752	0.000075	0.000471
09/02/2004-03:00:00	2159.931641	34.618412	3562.575928	86.944458	1.394994	4444.077637	0.100366	0.027264	0.000075	0.017062	0.048217	284.102020	0.006440	0.001815	0.000075	0.001239	0.029592	39.540768	0.001161	8.643497	0.000075	0.000060	0.013953	462.672241	0.022875	0.008377	0.000075	0.012629	0.000765	6.072628	0.000285	11.759164	0.000075	0.000471
09/02/2004-06:00:00	2160.156250	34.621258	3562.774170	86.949196	1.026996	4444.959473	0.100380	0.023368	0.000075	0.017074	0.033713	284.129486	0.006440	0.001538	0.000075	0.001240	0.021737	39.575954	0.001162	8.643210	0.000075	0.000060	0.007900	462.763123	0.022877	0.007302	0.000075	0.012643	0.000390	6.073040	0.000285	11.758549	0.000075	0.000471
09/02/2004-09:00:00	2160.662354	34.631260	3563.169922	86.958832	0.837253	4445.462891	0.100387	0.021803	0.000075	0.017088	0.028072	284.142426	0.006440	0.001427	0.000075	0.001240	0.018154	39.601891	0.001163	8.642907	0.000075	0.000060	0.006532	462.837280	0.022880	0.006867	0.000075	0.012656	0.000283	6.073277	0.000285	11.757959	0.000075	0.000472
09/02/2004-12:00:00	2161.218994	34.642479	3563.602295	86.969383	0.684708	4445.904297	0.100393	0.021166	0.000075	0.017095	0.023024	284.153687	0.006440	0.001382	0.000075	0.001241	0.014972	39.629135	0.001164	8.642609	0.000075	0.000060	0.005208	462.897949	0.022882	0.006692	0.000075	0.012668	0.000222	6.073468	0.000285	11.757355	0.000075	0.000472
09/02/2004-15:00:00	2161.606445	34.649429	3563.917480	86.976898	0.461880	4446.550781	0.100269	0.020778	0.000075	0.017077	0.015665	284.172333	0.006431	0.001357	0.000075	0.001240	0.010184	39.665222	0.001164	8.642315	0.000075	0.000060	0.003531	462.950745	0.022851	0.006598	0.000075	0.012664	0.000147	6.073672	0.000284	11.756753	0.000075	0.000472
09/02/2004-18:00:00	2161.662842	34.648029	3563.992676	86.978783	0.251051	4447.445801	0.099710	0.020285	0.000075	0.016954	0.008435	284.199951	0.006390	0.001327	0.000075	0.001231	0.005629	39.713108	0.001159	8.642020	0.000075	0.000060	0.001749	462.998352	0.022706	0.006489	0.000075	0.012581	0.000066	6.073893	0.000282	11.756162	0.000075	0.000469
09/02/2004-21:00:00	2161.320557	34.636658	3563.782227	86.973511	0.235314	4448.446777	0.099099	0.020017	0.000075	0.016834	0.008160	284.231293	0.006348	0.001311	0.000075	0.001222	0.005599	39.769562	0.001154	8.641708	0.000075	0.000060	0.001412	463.046783	0.022557	0.006422	0.000075	0.012503	0.000048	6.074052	0.000280	11.755560	0.000075	0.000466
09/03/2004-00:00:00	2160.779541	34.620312	3563.433105	86.964851	0.236043	4449.583984	0.098913	0.019859	0.000075	0.016813	0.008361	284.266846	0.006334	0.001299	0.000075	0.001221	0.005850	39.830685	0.001154	8.641414	0.000075	0.000060	0.001222	463.101685	0.022506	0.006367	0.000075	0.012491	0.000034	6.074201	0.000280	11.754945	0.000075	0.000465
09/03/2004-03:00:00	2160.503174	34.610706	3563.268799	86.960915	0.230483	4450.514160	0.098934	0.019807	0.000075	0.016830	0.008074	284.296112	0.006334	0.001294	0.000075	0.001222	0.005738	39.882904	0.001155	8.641111	0.000075	0.000060	0.001008	463.159729	0.022508	0.006346	0.000075	0.012505	0.000029	6.074340	0.000280	11.754357	0.000075	0.000466
09/03/2004-06:00:00	2160.688721	34.612526	3563.437988	86.964836	0.195943	4451.125488	0.098940	0.019788	0.000075	0.016842	0.007042	284.313538	0.006334	0.001293	0.000075	0.001222	0.004999	39.922436	0.001156	8.640813	0.000075	0.000060	0.000890	463.213989	0.022508	0.006343	0.000075	0.012519	0.000026	6.074478	0.000280	11.753749	0.000075	0.000466
09/03/2004-09:00:00	2161.177246	34.622112	3563.819580	86.974228	0.151312	4451.528809	0.098942	0.019792	0.000075	0.016852	0.005187	284.324097	0.006334	0.001293	0.000075	0.001223	0.003630	39.955116	0.001157	8.640510	0.000075	0.000060	0.000666	463.258881	0.022508	0.006336	0.000075	0.012533	0.000022	6.074615	0.000280	11.753155	0.000075	0.000466
09/03/2004-12:00:00	2161.723389	34.632957	3564.247070	86.984505	0.087779	4451.914551	0.098946	0.019777	0.000075	0.016861	0.002811	284.334625	0.006334	0.001292	0.000075	0.001224	0.001951	39.988617	0.001158	8.640210	0.000075	0.000060	0.000385	463.295227	0.022508	0.006335	0.000075	0.012545	0.000012	6.074759	0.000280	11.752555	0.000075	0.000467
09/03/2004-15:00:00	2162.061523	34.638786	3564.525635	86.991295	0.008673	4452.480957	0.098551	0.019752	0.000075	0.016790	0.000222	284.350616	0.006306	0.001290	0.000075	0.001219	0.000149	40.029861	0.001155	8.639909	0.000075	0.000060	0.000025	463.325928	0.022411	0.006328	0.000075	0.012502	0.000001	6.074907	0.000279	11.751967	0.000075	0.000465
09/03/2004-18:00:00	2161.994141	34.634254	3564.513184	86.990906	0.005729	4453.282227	0.097751	0.019625	0.000075	0.016636	0.000157	284.375122	0.006252	0.001282	0.000075	0.001208	0.000108	40.082161	0.001148	8.639607	0.000075	0.000060	0.000020	463.358551	0.022223	0.006284	0.000075	0.012400	0.000001	6.075044	0.000276	11.751348	0.000075	0.000461
09/03/2004-21:00:00	2161.416504	34.617012	3564.128174	86.981567	0.000000	4454.478027	0.097002	0.019469	0.000075	0.016498	0.000000	284.413239	0.006202	0.001271	0.000075	0.001198	0.000000	40.148907	0.001142	8.639310	0.000075	0.000060	0.000000	463.398224	0.022048	0.006233	0.000075	0.012309	0.000000	6.075189	0.000274	11.750758	0.000075	0.000458
09/04/2004-00:00:00	2160.574951	34.593235	3563.561523	86.967690	0.000000	4455.854492	0.096801	0.019405	0.000075	0.016477	0.000000	284.458099	0.006187	0.001267	0.000075	0.001197	0.000000	40.221264	0.001141	8.638998	0.000075	0.000060	0.000000	463.448059	0.021994	0.006213	0.000075	0.012296	0.000000	6.075334	0.000274	11.750145	0.000075	0.000457
09/04/2004-03:00:00	2160.043945	34.577236	3563.217773	86.959175	0.000000	4456.988770	0.096825	0.019387	0.000075	0.016497	0.000000	284.494019	0.006188	0.001266	0.000075	0.001198	0.000000	40.282455	0.001143	8.638704	0.000075	0.000060	0.000000	463.503479	0.021997	0.006205	0.000075	0.012312	0.000000	6.075477	0.000274	11.749541	0.000075	0.000458
09/04/2004-06:00:00	2160.049805	34.574635	3563.255615	86.960075	0.000000	4457.723145	0.096827	0.019377	0.000075	0.016512	0.000000	284.515350	0.006188	0.001265	0.000075	0.001199	0.000000	40.327511	0.001144	8.638405	0.000075	0.000060	0.000000	463.557281	0.021995	0.006200	0.000075	0.012328	0.000000	6.075619	0.000274	11.748944	0.000075	0.000458
09/04/2004-09:00:00	2160.412598	34.580994	3563.551514	86.967255	0.000000	4458.176758	0.096825	0.019379	0.000075	0.016525	0.000000	284.528290	0.006187	0.001265	0.000075	0.001200	0.000000	40.363255	0.001145	8.638098	0.000075	0.000060	0.000000	463.603729	0.021995	0.006205	0.000075	0.012344	0.000000	6.075762	0.000274	11.748343	0.000075	0.000458
09/04/2004-12:00:00	2160.840576	34.589001	3563.887695	86.975418	0.000000	4458.594238	0.096829	0.019397	0.000075	0.016537	0.000000	284.539368	0.006187	0.001266	0.000075	0.001200	0.000000	40.398685	0.001145	8.637804	0.000075	0.000060	0.000000	463.642487	0.021995	0.006207	0.000075	0.012359	0.000000	6.075904	0.000274	11.747746	0.000075	0.000459
09/04/2004-15:00:00	2161.079834	34.592247	3564.097656	86.980423	0.000000	4459.163086	0.096412	0.019349	0.000075	0.016465	0.000000	284.555878	0.006159	0.001263	0.000075	0.001195	0.000000	40.440937	0.001142	8.637497	0.000075	0.000060	0.000000	463.677490	0.021897	0.006196	0.000075	0.012317	0.000000	6.076045	0.000272	11.747143	0.000075	0.000457
09/04/2004-18:00:00	2160.964355	34.586578	3564.046387	86.979172	0.000000	4460.008301	0.095586	0.019235	0.000075	0.016315	0.000000	284.582153	0.006104	0.001255	0.000075	0.001185	0.000000	40.494049	0.001134	8.637205	0.000075	0.000060	0.000000	463.713318	0.021709	0.006156	0.000075	0.012219	0.000000	6.076193	0.000270	11.746541	0.000075	0.000453
09/04/2004-21:00:00	2160.464844	34.571426	3563.723877	86.971306	0.000000	4461.140625	0.094828	0.019073	0.000075	0.016183	0.000000	284.617737	0.006054	0.001244	0.000075	0.001176	0.000000	40.557762	0.001128	8.636891	0.000075	0.000059	0.000000	463.755188	0.021534	0.006104	0.000075	0.012132	0.000000	6.076345	0.000268	11.745941	0.000075	0.000450
09/05/2004-00:00:00	2159.863525	34.553730	3563.323730	86.961555	0.000000	4462.341309	0.094660	0.019019	0.000075	0.016168	0.000000	284.656250	0.006042	0.001241	0.000075	0.001174	0.000000	40.623245	0.001127	8.636580	0.000075	0.000059	0.000000	463.802856	0.021488	0.006086	0.000075	0.012124	0.000000	6.076500	0.000267	11.745339	0.000075	0.000449
09/05/2004-03:00:00	2159.547607	34.543049	3563.129150	86.956772	0.000000	4463.327637	0.094677	0.019002	0.000075	0.016187	0.000000	284.687195	0.006042	0.001239	0.000075	0.001176	0.000000	40.679466	0.001129	8.636289	0.000075	0.000060	0.000000	463.853546	0.021490	0.006077	0.000075	0.012142	0.000000	6.076649	0.000267	11.744744	0.000075	0.000450
09/05/2004-06:00:00	2159.613281	34.541943	3563.214111	86.958542	0.000000	4464.026367	0.094676	0.018985	0.000075	0.016202	0.000000	284.708008	0.006042	0.001238	0.000075	0.001176	0.000000	40.724369	0.001130	8.635979	0.000075	0.000059	0.000000	463.901245	0.021489	0.006076	0.000075	0.012158	0.000000	6.076799	0.000267	11.744154	0.000075	0.000450
09/05/2004-09:00:00	2159.939209	34.547413	3563.472168	86.965149	0.000000	4464.529785	0.094675	0.018993	0.000075	0.016215	0.000000	284.722046	0.006041	0.001239	0.000075	0.001177	0.000000	40.762680	0.001131	8.635678	0.000075	0.000059	0.000000	463.942200	0.021488	0.006076	0.000075	0.012174	0.000000	6.076949	0.000267	11.743537	0.000075	0.000451
09/05/2004-12:00:00	2160.303223	34.553814	3563.770264	86.972237	0.000000	4465.002930	0.094680	0.018995	0.000075	0.016227	0.000000	284.735626	0.006041	0.001239	0.000075	0.001178	0.000000	40.801144	0.001131	8.635378	0.000075	0.000059	0.000000	463.977539	0.021488	0.006080	0.000075	0.012189	0.000000	6.077097	0.000267	11.742928	0.000075	0.000451
09/05/2004-15:00:00	2160.449463	34.554726	3563.908203	86.975571	0.000000	4465.655273	0.094311	0.018973	0.000075	0.016166	0.000000	284.754944	0.006017	0.001237	0.000075	0.001174	0.000000	40.846832	0.001129	8.635084	0.000075	0.000059	0.000000	464.010986	0.021405	0.006071	0.000075	0.012153	0.000000	6.077254	0.000266	11.742337	0.000075	0.000450
09/05/2004-18:00:00	2160.171387	34.545044	3563.740967	86.971527	0.000000	4466.632324	0.093593	0.018849	0.000075	0.016038	0.000000	284.785370	0.005970	0.001229	0.000075	0.001165	0.000000	40.904972	0.001122	8.634773	0.000075	0.000059	0.000000	464.047455	0.021244	0.006031	0.000075	0.012069	0.000000	6.077404	0.000264	11.741750	0.000075	0.000447
09/05/2004-21:00:00	2159.448242	34.524254	3563.256836	86.959564	0.000000	4467.934570	0.092955	0.018747	0.000075	0.015931	0.000000	284.827545	0.005928	0.001222	0.000075	0.001157	0.000000	40.975273	0.001117	8.634474	0.000075	0.000059	0.000000	464.090851	0.021098	0.005999	0.000075	0.011998	0.000000	6.077562	0.000263	11.741145	0.000075	0.000444
09/06/2004-00:00:00	2158.651367	34.501652	3562.718262	86.946434	0.000000	4469.291504	0.092775	0.018670	0.000075	0.015916	0.000000	284.871185	0.005914	0.001217	0.000075	0.001156	0.000000	41.046238	0.001116	8.634160	0.000075	0.000059	0.000000	464.141357	0.021045	0.005972	0.000075	0.011990	0.000000	6.077718	0.000262	11.740540	0.000075	0.000443
09/06/2004-03:00:00	2158.328369	34.490814	3562.520508	86.941559	0.000000	4470.287109	0.092786	0.018661	0.000075	0.015935	0.000000	284.902527	0.005915	0.001216	0.000075	0.001157	0.000000	41.102299	0.001117	8.633846	0.000075	0.000059	0.000000	464.193298	0.021046	0.005967	0.000075	0.012008	0.000000	6.077876	0.000262	11.739938	0.000075	0.000444
09/06/2004-06:00:00	2158.549805	34.493603	3562.714355	86.946167	0.000000	4470.873535	0.092772	0.018648	0.000075	0.015948	0.000000	284.920135	0.005914	0.001216	0.000075	0.001158	0.000000	41.142765	0.001118	8.633552	0.000075	0.000059	0.000000	464.239532	0.021042	0.005966	0.000075	0.012024	0.000000	6.078036	0.000262	11.739330	0.000075	0.000444
09/06/2004-09:00:00	2159.103027	34.504772	3563.141602	86.956635	0.000000	4471.216797	0.092761	0.018661	0.000074	0.015959	0.000000	284.928131	0.005913	0.001216	0.000074	0.001159	0.000000	41.175125	0.001119	8.633250	0.000074	0.000059	0.000000	464.275452	0.021041	0.005969	0.000074	0.012040	0.000000	6.078192	0.000262	11.738733	0.000074	0.000445
09/06/2004-12:00:00	2159.723877	34.517586	3563.620850	86.968124	0.000000	4471.515625	0.092761	0.018678	0.000074	0.015970	0.000000	284.935944	0.005912	0.001217	0.000074	0.001159	0.000000	41.207600	0.001119	8.632944	0.000074	0.000058	0.000000	464.302399	0.021041	0.005972	0.000074	0.012055	0.000000	6.078351	0.000262	11.738122	0.000074	0.000445
09/06/2004-15:00:00	2160.116699	34.524784	3563.934082	86.975891	0.000000	4471.992676	0.092326	0.018617	0.000074	0.015899	0.000000	284.949707	0.005884	0.001214	0.000074	0.001154	0.000000	41.247959	0.001116	8.632640	0.000074	0.000058	0.000000	464.324921	0.020943	0.005959	0.000074	0.012012	0.000000	6.078506	0.000261	11.737534	0.000074	0.000443
09/06/2004-18:00:00	2160.021973	34.519588	3563.897461	86.974930	0.000000	4472.852051	0.091412	0.018483	0.000074	0.015738	0.000000	284.976257	0.005825	0.001204	0.000074	0.001143	0.000000	41.302826	0.001107	8.632337	0.000074	0.000058	0.000000	464.350677	0.020741	0.005911	0.000074	0.011906	0.000000	6.078668	0.000258	11.736942	0.000074	0.000439
09/06/2004-21:00:00	2159.344727	34.499912	3563.442383	86.963829	0.000000	4474.156250	0.090567	0.018331	0.000074	0.015596	0.000000	285.017883	0.005770	0.001194	0.000074	0.001134	0.000000	41.373608	0.001099	8.632035	0.000074	0.000058	0.000000	464.384918	0.020552	0.005864	0.000074	0.011811	0.000000	6.078835	0.000256	11.736332	0.000074	0.000436
09/07/2004-00:00:00	2158.530518	34.476913	3562.890381	86.950325	0.000000	4475.553223	0.090387	0.018240	0.000074	0.015582	0.000000	285.063538	0.005757	0.001188	0.000074	0.001132	0.000000	41.446518	0.001098	8.631735	0.000074	0.000058	0.000000	464.428070	0.020501	0.005833	0.000074	0.011801	0.000000	6.079002	0.000255	11.735726	0.000074	0.000435
09/07/2004-03:00:00	2158.148193	34.464615	3562.650635	86.944344	0.000000	4476.617188	0.090398	0.018223	0.000074	0.015602	0.000000	285.097382	0.005757	0.001187	0.000074	0.001133	0.000000	41.505329	0.001099	8.631425	0.000074	0.000058	0.000000	464.473877	0.020502	0.005827	0.000074	0.011819	0.000000	6.079169	0.000255	11.735126	0.000074	0.000436
09/07/2004-06:00:00	2158.293457	34.465477	3562.791992	86.947670	0.000000	4477.277344	0.090381	0.018212	0.000074	0.015616	0.000000	285.117310	0.005756	0.001186	0.000074	0.001134	0.000000	41.548630	0.001100	8.631107	0.000074	0.000058	0.000000	464.516754	0.020498	0.005821	0.000074	0.011835	0.000000	6.079334	0.000255	11.734530	0.000074	0.000436
09/07/2004-09:00:00	2158.791992	34.475300	3563.180908	86.957123	0.000000	4477.673828	0.090365	0.018226	0.000074	0.015628	0.000000	285.128143	0.005755	0.001187	0.000074	0.001135	0.000000	41.582802	0.001101	8.630820	0.000074	0.000058	0.000000	464.550842	0.020495	0.005829	0.000074	0.011850	0.000000	6.079499	0.000255	11.733916	0.000074	0.000437
09/07/2004-12:00:00	2159.413574	34.488144	3563.660156	86.968819	0.000000	4477.992676	0.090357	0.018215	0.000074	0.015640	0.000000	285.136169	0.005754	0.001187	0.000074	0.001136	0.000000	41.615192	0.001101	8.630495	0.000074	0.000058	0.000000	464.576263	0.020493	0.005827	0.000074	0.011865	0.000000	6.079659	0.000255	11.733323	0.000074	0.000437
09/07/2004-15:00:00	2159.865967	34.496773	3564.020508	86.977493	0.000000	4478.440430	0.089937	0.018186	0.000074	0.015574	0.000000	285.148956	0.005727	0.001184	0.000074	0.001131	0.000000	41.653736	0.001098	8.630191	0.000074	0.000058	0.000000	464.597717	0.020398	0.005814	0.000074	0.011826	0.000000	6.079828	0.000254	11.732723	0.000074	0.000436
09/07/2004-18:00:00	2159.852783	34.493645	3564.048096	86.977989	0.000000	4479.254883	0.089030	0.018047	0.000074	0.015419	0.000000	285.174469	0.005669	0.001175	0.000074	0.001121	0.000000	41.706203	0.001089	8.629877	0.000074	0.000058	0.000000	464.621460	0.020200	0.005769	0.000074	0.011723	0.000000	6.079997	0.000252	11.732125	0.000074	0.000432
09/07/2004-21:00:00	2159.248047	34.475643	3563.646729	86.968163	0.000000	4480.508301	0.088177	0.017883	0.000074	0.015281	0.000000	285.215088	0.005614	0.001165	0.000074	0.001111	0.000000	41.775085	0.001080	8.629578	0.000074	0.000058	0.000000	464.653687	0.020013	0.005721	0.000074	0.011630	0.000000	6.080170	0.000249	11.731512	0.000074	0.000428
09/08/2004-00:00:00	2158.484375	34.453804	3563.139893	86.955505	0.000000	4481.874023	0.087992	0.017802	0.000074	0.015267	0.000000	285.259888	0.005601	0.001159	0.000074	0.001110	0.000000	41.846394	0.001079	8.629279	0.000074	0.000058	0.000000	464.694855	0.019962	0.005691	0.000074	0.011621	0.000000	6.080346	0.000249	11.730907	0.000074	0.000428
09/08/2004-03:00:00	2158.094971	34.441277	3562.892334	86.949478	0.000000	4482.959961	0.088003	0.017786	0.000074	0.015288	0.000000	285.294891	0.005601	0.001158	0.000074	0.001111	0.000000	41.905315	0.001081	8.628966	0.000074	0.000058	0.000000	464.740082	0.019963	0.005683	0.000074	0.011639	0.000000	6.080518	0.000249	11.730307	0.000074	0.000428
09/08/2004-06:00:00	2158.175537	34.440582	3562.981201	86.951637	0.000000	4483.691406	0.087987	0.017768	0.000074	0.015303	0.000000	285.316986	0.005600	0.001157	0.000074	0.001112	0.000000	41.949898	0.001082	8.628658	0.000074	0.000058	0.000000	464.782471	0.019959	0.005679	0.000074	0.011655	0.000000	6.080691	0.000249	11.729711	0.000074	0.000429
09/08/2004-09:00:00	2158.588135	34.448181	3563.316895	86.959595	0.000000	4484.166016	0.087971	0.017782	0.000074	0.015316	0.000000	285.330963	0.005599	0.001157	0.000074	0.001113	0.000000	41.985725	0.001082	8.628345	0.000074	0.000058	0.000000	464.818817	0.019956	0.005684	0.000074	0.011672	0.000000	6.080862	0.000249	11.729121	0.000074	0.000429
09/08/2004-12:00:00	2159.117676	34.458744	3563.721680	86.969658	0.000000	4484.571289	0.087963	0.017778	0.000074	0.015328	0.000000	285.341949	0.005598	0.001157	0.000074	0.001114	0.000000	42.019627	0.001083	8.628040	0.000074	0.000058	0.000000	464.846741	0.019954	0.005682	0.000074	0.011687	0.000000	6.081036	0.000249	11.728516	0.000074	0.000430
09/08/2004-15:00:00	2159.496094	34.465626	3564.032715	86.976974	0.000000	4485.084473	0.087541	0.017747	0.000074	0.015265	0.000000	285.357117	0.005570	0.001155	0.000074	0.001109	0.000000	42.059013	0.001079	8.627730	0.000074	0.000057	0.000000	464.870880	0.019858	0.005673	0.000074	0.011649	0.000000	6.081208	0.000248	11.727915	0.000074	0.000428
09/08/2004-18:00:00	2159.490967	34.462700	3564.062256	86.977654	0.000000	4485.904297	0.086653	0.017600	0.000074	0.015118	0.000000	285.382904	0.005513	0.001145	0.000074	0.001099	0.000000	42.109989	0.001070	8.627421	0.000074	0.000057	0.000000	464.897156	0.019663	0.005626	0.000074	0.011552	0.000000	6.081388	0.000245	11.727313	0.000074	0.000425
09/08/2004-21:00:00	2159.025879	34.448231	3563.760010	86.970200	0.000000	4487.063965	0.085829	0.017438	0.000074	0.014988	0.000000	285.420532	0.005460	0.001134	0.000074	0.001090	0.000000	42.173664	0.001062	8.627109	0.000074	0.000057	0.000000	464.930237	0.019480	0.005572	0.000074	0.011465	0.000000	6.081568	0.000243	11.726706	0.000074	0.000421
09/09/2004-00:00:00	2158.439209	34.430859	3563.377930	86.960747	0.000044	4488.316406	0.085668	0.017364	0.000074	0.014979	0.000003	285.461151	0.005449	0.001129	0.000074	0.001089	0.000001	42.239353	0.001061	8.626791	0.000074	0.000057	0.000003	464.970337	0.019437	0.005548	0.000074	0.011460	0.000000	6.081750	0.000243	11.726094	0.000074	0.000421
09/09/2004-03:00:00	2158.142578	34.420620	3563.198242	86.956177	0.007197	4489.339844	0.085677	0.017349	0.000074	0.014999	0.000250	285.493927	0.005449	0.001128	0.000074	0.001090	0.000190	42.295143	0.001062	8.626490	0.000074	0.000057	0.000006	465.013367	0.019438	0.005541	0.000074	0.011478	0.000000	6.081932	0.000243	11.725490	0.000074	0.000422
09/09/2004-06:00:00	2158.215088	34.419792	3563.282715	86.958252	0.016241	4490.083008	0.085663	0.017340	0.000074	0.015015	0.000589	285.516632	0.005448	0.001128	0.000074	0.001091	0.000457	42.339462	0.001063	8.626170	0.000074	0.000057	0.000007	465.054810	0.019435	0.005540	0.000074	0.011495	0.000000	6.082111	0.000243	11.724895	0.000074	0.000422
09/09/2004-09:00:00	2158.567139	34.425892	3563.565918	86.965179	0.025418	4490.607910	0.085650	0.017343	0.000074	0.015029	0.000931	285.532501	0.005447	0.001128	0.000074	0.001092	0.000725	42.376446	0.001064	8.625867	0.000074	0.000057	0.000008	465.090088	0.019433	0.005540	0.000074	0.011511	0.000000	6.082296	0.000243	11.724293	0.000074	0.000423
09/09/2004-12:00:00	2159.019531	34.434528	3563.921875	86.973808	0.034953	4491.067871	0.085643	0.017367	0.000074	0.015042	0.001288	285.545349	0.005446	0.001130	0.000074	0.001093	0.001006	42.411747	0.001064	8.625561	0.000074	0.000057	0.000009	465.119446	0.019431	0.005550	0.000074	0.011527	0.000001	6.082477	0.000243	11.723698	0.000074	0.000423
09/09/2004-15:00:00	2159.294189	34.438721	3564.155029	86.979431	0.046062	4491.666504	0.085290	0.017334	0.000074	0.014996	0.001704	285.563477	0.005424	0.001127	0.000074	0.001090	0.001333	42.453053	0.001061	8.625244	0.000074	0.000057	0.000010	465.145996	0.019355	0.005540	0.000074	0.011501	0.000001	6.082657	0.000242	11.723081	0.000074	0.000422
09/09/2004-18:00:00	2159.096191	34.431065	3564.042969	86.976608	0.061600	4492.619629	0.084467	0.017207	0.000074	0.014863	0.002290	285.594086	0.005371	0.001119	0.000074	0.001081	0.001795	42.508087	0.001053	8.624928	0.000074	0.000057	0.000010	465.176605	0.019177	0.005496	0.000074	0.011414	0.000001	6.082841	0.000240	11.722486	0.000074	0.000419
09/09/2004-21:00:00	2158.327881	34.409103	3563.526123	86.963860	0.082344	4494.006836	0.083716	0.017066	0.000074	0.014750	0.003074	285.639191	0.005323	0.001110	0.000074	0.001073	0.002411	42.578819	0.001046	8.624619	0.000074	0.000056	0.000011	465.214630	0.019013	0.005452	0.000074	0.011338	0.000001	6.083027	0.000238	11.721884	0.000074	0.000416
09/10/2004-00:00:00	2157.418213	34.383671	3562.898438	86.948601	0.104274	4495.483887	0.083533	0.016993	0.000074	0.014740	0.003900	285.687927	0.005310	0.001105	0.000074	0.001072	0.003063	42.651093	0.001045	8.624308	0.000074	0.000056	0.000007	465.261597	0.018962	0.005428	0.000074	0.011332	0.000000	6.083220	0.000237	11.721284	0.000074	0.000416
09/10/2004-03:00:00	2156.933350	34.368923	3562.590576	86.940926	0.109657	4496.651855	0.083538	0.016970	0.000074	0.014761	0.004158	285.725006	0.005310	0.001103	0.000074	0.001073	0.003263	42.710278	0.001046	8.624002	0.000074	0.000057	0.000004	465.311920	0.018962	0.005416	0.000074	0.011351	0.000000	6.083404	0.000237	11.720678	0.000074	0.000416
09/10/2004-06:00:00	2156.985596	34.367504	3562.659180	86.942505	0.087376	4497.440430	0.083510	0.016972	0.000074	0.014775	0.003384	285.749878	0.005308	0.001103	0.000074	0.001074	0.002645	42.754494	0.001047	8.623701	0.000074	0.000056	0.000002	465.359558	0.018957	0.005418	0.000074	0.011368	0.000000	6.083591	0.000237	11.720064	0.000074	0.000417
09/10/2004-09:00:00	2157.399414	34.375126	3562.980713	86.950470	0.052564	4497.973145	0.083486	0.016998	0.000074	0.014788	0.001980	285.765717	0.005307	0.001104	0.000074	0.001075	0.001542	42.789635	0.001047	8.623385	0.000074	0.000056	0.000001	465.398651	0.018953	0.005426	0.000074	0.011384	0.000000	6.083776	0.000237	11.719463	0.000074	0.000417
09/10/2004-12:00:00	2157.937500	34.385963	3563.402100	86.960587	0.006431	4498.423828	0.083475	0.016984	0.000074	0.014800	0.000265	285.779083	0.005306	0.001104	0.000074	0.001075	0.000217	42.823109	0.001048	8.623077	0.000074	0.000056	0.000000	465.429962	0.018951	0.005423	0.000074	0.011400	0.000000	6.083960	0.000237	11.718876	0.000074	0.000417
09/10/2004-15:00:00	2158.282715	34.391922	3563.682129	86.967293	0.000000	4498.996582	0.083010	0.016929	0.000074	0.014734	0.000000	285.796173	0.005276	0.001100	0.000074	0.001071	0.000000	42.862370	0.001043	8.622753	0.000074	0.000056	0.000000	465.456848	0.018848	0.005406	0.000074	0.011361	0.000000	6.084151	0.000236	11.718256	0.000074	0.000416
09/10/2004-18:00:00	2158.081543	34.384186	3563.565674	86.964577	0.000000	4499.980469	0.081997	0.016790	0.000074	0.014576	0.000000	285.827698	0.005212	0.001091	0.000074	0.001060	0.000000	42.917652	0.001032	8.622429	0.000074	0.000055	0.000000	465.486542	0.018631	0.005358	0.000074	0.011256	0.000000	6.084341	0.000233	11.717656	0.000074	0.000412
09/10/2004-21:00:00	2157.177246	34.358963	3562.945801	86.949448	0.000000	4501.498535	0.081051	0.016600	0.000074	0.014436	0.000000	285.877808	0.005152	0.001078	0.000074	0.001051	0.000000	42.992344	0.001023	8.622125	0.000074	0.000055	0.000000	465.524048	0.018427	0.005300	0.000074	0.011163	0.000000	6.084536	0.000231	11.717061	0.000074	0.000408
09/11/2004-00:00:00	2156.085205	34.329025	3562.195801	86.931007	0.467568	4503.017578	0.082316	0.031296	0.000074	0.014638	0.018795	285.936951	0.005252	0.002310	0.000074	0.001067	0.011914	43.061836	0.001044	8.622110	0.000074	0.000056	0.005333	465.589752	0.018860	0.010644	0.000074	0.011323	0.000298	6.085881	0.000235	11.716491	0.000074	0.000414
09/11/2004-03:00:00	2155.419678	34.309673	3561.743164	86.919960	0.897533	4504.541016	0.086184	0.063973	0.000074	0.015010	0.038813	286.006592	0.005490	0.004310	0.000074	0.001093	0.022071	43.126133	0.001093	8.622476	0.000074	0.000058	0.015989	465.679199	0.019667	0.017507	0.000074	0.011574	0.000893	6.088461	0.000244	11.715981	0.000074	0.000422
09/11/2004-06:00:00	2155.292969	34.303841	3561.686523	86.918449	1.203505	4505.781738	0.090554	0.087230	0.000074	0.015410	0.054384	286.068817	0.005757	0.005750	0.000074	0.001121	0.028742	43.177540	0.001148	8.622972	0.000074	0.000059	0.026693	465.771545	0.020573	0.022545	0.000074	0.011843	0.001491	6.091329	0.000255	11.715493	0.000074	0.000432
09/11/2004-09:00:00	2155.545898	34.307499	3561.896973	86.923714	1.396528	4506.771973	0.094586	0.099770	0.000074	0.015709	0.065350	286.122009	0.006001	0.006532	0.000074	0.001140	0.032674	43.220440	0.001197	8.623532	0.000074	0.000060	0.035747	465.857513	0.021366	0.025333	0.000074	0.012014	0.001997	6.094145	0.000264	11.715006	0.000074	0.000438
09/11/2004-12:00:00	2155.935547	34.314541	3562.212646	86.931160	1.530894	4507.677734	0.096322	0.106677	0.000074	0.015927	0.073666	286.172455	0.006116	0.006967	0.000074	0.001155	0.035267	43.261173	0.001215	8.624115	0.000074	0.000061	0.043385	465.936279	0.021755	0.026910	0.000074	0.012151	0.002424	6.096970	0.000270	11.714535	0.000074	0.000444
09/11/2004-15:00:00	2156.177002	34.317783	3562.417480	86.935959	1.660128	4508.666016	0.097521	0.110638	0.000074	0.016104	0.081291	286.225403	0.006200	0.007218	0.000074	0.001168	0.037947	43.305557	0.001229	8.624724	0.000074	0.000061	0.049794	466.016449	0.022058	0.027819	0.000074	0.012275	0.002782	6.099787	0.000274	11.714078	0.000074	0.000448
09/11/2004-18:00:00	2156.020508	34.311279	3562.338379	86.934029	1.786161	4509.749023	0.098349	0.100764	0.000074	0.016199	0.086993	286.276825	0.006255	0.006617	0.000074	0.001175	0.041142	43.356041	0.001238	8.625151	0.000074	0.000062	0.052238	466.095642	0.022247	0.025843	0.000074	0.012336	0.002918	6.102000	0.000276	11.713575	0.000074	0.000451
09/11/2004-21:00:00	2155.421875	34.293514	3561.935791	86.924217	1.915570	4510.999512	0.098978	0.086310	0.000074	0.016285	0.092151	286.329926	0.006300	0.005858	0.000074	0.001181	0.045240	43.412571	0.001247	8.625481	0.000074	0.000062	0.052056	466.184723	0.022416	0.023762	0.000074	0.012397	0.002908	6.103783	0.000278	11.713067	0.000074	0.000453
09/12/2004-00:00:00	2154.713867	34.273197	3561.461426	86.912491	1.908874	4511.983398	0.099093	0.052840	0.000074	0.016292	0.090167	286.362488	0.006309	0.003593	0.000074	0.001182	0.047427	43.464153	0.001249	8.625312	0.000074	0.000062	0.044686	466.264313	0.022450	0.015273	0.000074	0.012411	0.002496	6.104143	0.000278	11.712491	0.000074	0.000454
09/12/2004-03:00:00	2154.330322	34.260891	3561.216064	86.906425	2.010488	4512.801270	0.099256	0.040588	0.000074	0.016318	0.080150	286.390717	0.006322	0.002785	0.000074	0.001184	0.044598	43.506020	0.001252	8.625171	0.000074	0.000062	0.035513	466.352295	0.022502	0.012292	0.000074	0.012438	0.002191	6.104678	0.000279	11.711928	0.000074	0.000455
09/12/2004-06:00:00	2154.363770	34.259075	3561.269531	86.907738	2.071436	4513.470703	0.099615	0.045047	0.000074	0.016371	0.077654	286.417633	0.006348	0.003005	0.000074	0.001188	0.043807	43.537689	0.001256	8.625141	0.000074	0.000062	0.033208	466.447601	0.022596	0.012791	0.000074	0.012481	0.002060	6.105671	0.000280	11.711372	0.000074	0.000456
09/12/2004-09:00:00	2154.704590	34.264877	3561.544189	86.914299	1.986617	4513.955078	0.099987	0.048099	0.000074	0.016423	0.075809	286.438446	0.006374	0.003158	0.000074	0.001192	0.042904	43.561939	0.001261	8.625135	0.000074	0.000062	0.032054	466.540009	0.022693	0.013167	0.000074	0.012524	0.001948	6.106673	0.000281	11.710833	0.000074	0.000458
09/12/2004-12:00:00	2155.148438	34.273407	3561.900146	86.922951	1.904361	4514.380371	0.100352	0.049763	0.000074	0.016476	0.073103	286.456848	0.006400	0.003245	0.000074	0.001196	0.041308	43.583981	0.001265	8.625125	0.000074	0.000063	0.031009	466.627197	0.022787	0.013404	0.000074	0.012566	0.001860	6.107674	0.000283	11.710291	0.000074	0.000460
09/12/2004-15:00:00	2155.436768	34.277882	3562.135010	86.928658	1.869325	4514.907715	0.100707	0.050791	0.000074	0.016537	0.071532	286.478851	0.006423	0.003298	0.000074	0.001201	0.040495	43.610069	0.001269	8.625134	0.000074	0.000063	0.030181	466.714539	0.022867	0.013554	0.000074	0.012613	0.001792	6.108694	0.000284	11.709753	0.000074	0.000461
09/12/2004-18:00:00	2155.298340	34.271645	3562.065674	86.926842	1.872422	4515.570801	0.100775	0.039546	0.000073	0.016529	0.069592	286.501160	0.006422	0.002598	0.000073	0.001199	0.040763	43.645042	0.001271	8.624963	0.000073	0.000062	0.026619	466.797729	0.022858	0.011183	0.000073	0.012604	0.001574	6.109142	0.000284	11.709171	0.000073	0.000461
09/12/2004-21:00:00	2154.650146	34.252838	3561.627441	86.916115	2.008767	4516.510742	0.100719	0.031986	0.000073	0.016510	0.067327	286.532715	0.006416	0.002138	0.000073	0.001198	0.041531	43.690575	0.001272	8.624752	0.000073	0.000062	0.022511	466.889709	0.022840	0.009652	0.000073	0.012594	0.001368	6.109491	0.000283	11.708599	0.000073	0.000461
09/13/2004-00:00:00	2153.878418	34.230827	3561.104004	86.903419	2.289744	4517.697754	0.101095	0.042651	0.000073	0.016591	0.071185	286.578308	0.006446	0.003002	0.000073	0.001204	0.044713	43.735165	0.001277	8.624806	0.000073	0.000063	0.022900	467.016541	0.022961	0.013308	0.000073	0.012654	0.001413	6.110650	0.000285	11.708074	0.000073	0.000463
09/13/2004-03:00:00	2153.454834	34.217560	3560.829102	86.896591	2.438460	4518.839355	0.101760	0.066379	0.000073	0.016706	0.079786	286.629578	0.006490	0.004411	0.000073	0.001212	0.048539	43.763100	0.001285	8.625091	0.000073	0.000064	0.028073	467.186646	0.023125	0.017890	0.000073	0.012733	0.001673	6.112586	0.000287	11.707567	0.000073	0.000465
09/13/2004-06:00:00	2153.486084	34.215588	3560.886719	86.897736	2.526944	4519.747070	0.102495	0.082966	0.000073	0.016830	0.085154	286.674133	0.006539	0.005428	0.000073	0.001221	0.049675	43.766003	0.001293	8.625499	0.000073	0.000064	0.033713	467.401031	0.023306	0.021328	0.000073	0.012820	0.001968	6.114783	0.000289	11.707074	0.000073	0.000468
09/13/2004-09:00:00	2153.833496	34.221607	3561.164795	86.904587	2.491525	4520.454102	0.103188	0.090223	0.000073	0.016945	0.087482	286.711914	0.006585	0.005878	0.000073	0.001229	0.048987	43.744965	0.001300	8.625914	0.000073	0.000064	0.038469	467.657837	0.023476	0.022876	0.000073	0.012902	0.002219	6.116957	0.000291	11.706605	0.000073	0.000471
09/13/2004-12:00:00	2154.297852	34.230534	3561.530273	86.913483	2.411316	4521.092285	0.103857	0.094459	0.000073	0.017054	0.088561	286.747192	0.006629	0.006332	0.000073	0.001237	0.047708	43.708031	0.001306	8.626336	0.000073	0.000065	0.042503	467.950531	0.023641	0.024647	0.000073	0.012981	0.002433	6.119114	0.000293	11.706131	0.000073	0.000474
09/13/2004-15:00:00	2154.638916	34.236336	3561.804199	86.920120	2.359169	4521.803223	0.104500	0.097242	0.000073	0.017167	0.090055	286.784790	0.006669	0.006640	0.000073	0.001245	0.047068	43.653042	0.001312	8.626755	0.000073	0.000065	0.045921	468.298462	0.023792	0.025861	0.000073	0.013061	0.002614	6.121273	0.000295	11.705661	0.000073	0.000477
09/13/2004-18:00:00	2154.656982	34.233990	3561.849609	86.921204	2.331532	4522.581543	0.104913	0.086082	0.000073	0.017215	0.090491	286.819977	0.006692	0.005847	0.000073	0.001247	0.047278	43.581135	0.001315	8.627025	0.000073	0.000065	0.046071	468.705444	0.023881	0.023078	0.000073	0.013090	0.002615	6.122866	0.000296	11.705164	0.000073	0.000478
09/13/2004-21:00:00	2154.309814	34.222549	3561.643311	86.915825	2.302188	4523.476563	0.105174	0.070592	0.000073	0.017260	0.090788	286.856201	0.006707	0.004987	0.000073	0.001250	0.048401	43.486652	0.001315	8.627158	0.000073	0.000065	0.044081	469.199738	0.023961	0.020568	0.000073	0.013121	0.002497	6.124049	0.000297	11.704652	0.000073	0.000479
09/14/2004-00:00:00	2153.885010	34.209148	3561.367432	86.909065	2.026412	4524.372559	0.105178	0.044396	0.000073	0.017250	0.075630	286.887085	0.006707	0.003125	0.000073	0.001249	0.042380	43.390129	0.001312	8.626942	0.000073	0.000065	0.032505	469.706421	0.023982	0.013580	0.000073	0.013121	0.001843	6.124432	0.000297	11.704099	0.000073	0.000479
09/14/2004-03:00:00	2153.735596	34.202496	3561.291748	86.907143	1.918057	4525.203125	0.105195	0.032031	0.000073	0.017253	0.056312	286.919708	0.006707	0.002233	0.000073	0.001250	0.033226	43.294598	0.001308	8.626694	0.000073	0.000066	0.018801	470.204987	0.024008	0.010187	0.000073	0.013128	0.001141	6.124908	0.000297	11.703515	0.000073	0.000479
09/14/2004-06:00:00	2153.947266	34.205044	3561.476563	86.911568	1.749615	4525.867676	0.105207	0.026635	0.000073	0.017279	0.048598	286.939117	0.006708	0.001846	0.000073	0.001251	0.029753	43.197678	0.001305	8.626435	0.000073	0.000067	0.013823	470.659393	0.024033	0.008729	0.000073	0.013138	0.000753	6.125271	0.000297	11.702950	0.000073	0.000479
09/14/2004-09:00:00	2154.420898	34.214180	3561.854248	86.920670	1.361699	4526.566406	0.105225	0.024694	0.000073	0.017285	0.037352	286.957367	0.006709	0.001714	0.000073	0.001252	0.023534	43.113239	0.001303	8.626173	0.000073	0.000067	0.009794	471.055817	0.024057	0.008253	0.000073	0.013148	0.000497	6.125594	0.000297	11.702386	0.000073	0.000480
09/14/2004-12:00:00	2154.992188	34.225697	3562.291748	86.931366	1.253113	4526.946777	0.105243	0.024270	0.000073	0.017295	0.034900	286.965698	0.006710	0.001696	0.000073	0.001252	0.022450	43.038441	0.001300	8.625929	0.000073	0.000067	0.008744	471.389099	0.024081	0.008201	0.000073	0.013159	0.000418	6.125841	0.000297	11.701801	0.000073	0.000480
09/14/2004-15:00:00	2155.452148	34.234482	3562.651123	86.940269	1.239650	4527.317871	0.105262	0.024906	0.000073	0.017308	0.035622	286.974304	0.006711	0.001705	0.000073	0.001253	0.023465	42.973923	0.001298	8.625710	0.000073	0.000067	0.008222	471.686401	0.024098	0.008255	0.000073	0.013175	0.000380	6.126103	0.000297	11.701260	0.000073	0.000480
09/14/2004-18:00:00	2155.635498	34.236225	3562.822266	86.944214	1.191222	4527.902344	0.105052	0.023730	0.000073	0.017244	0.033475	286.991302	0.006691	0.001588	0.000073	0.001248	0.022866	42.928684	0.001295	8.625458	0.000073	0.000066	0.006405	471.957184	0.024031	0.007757	0.000073	0.013127	0.000280	6.126284	0.000296	11.700681	0.000073	0.000479
09/14/2004-21:00:00	2155.507813	34.230137	3562.760498	86.942650	1.252117	4528.633301	0.104655	0.023055	0.000073	0.017156	0.034086	287.013306	0.006662	0.001522	0.000073	0.001241	0.024032	42.897038	0.001290	8.625185	0.000073	0.000066	0.005063	472.219177	0.023943	0.007463	0.000073	0.013067	0.000208	6.126458	0.000295	11.700109	0.000073	0.000476
09/15/2004-00:00:00	2155.303223	34.222172	3562.644043	86.939941	1.469392	4529.269043	0.104699	0.023370	0.000073	0.017172	0.040154	287.033173	0.006665	0.001531	0.000073	0.001242	0.028860	42.860733	0.001289	8.624942	0.000073	0.000066	0.004926	472.496552	0.023965	0.007453	0.000073	0.013083	0.000197	6.126636	0.000295	11.699533	0.000073	0.000477
09/15/2004-03:00:00	2155.301025	34.219315	3562.679443	86.940674	1.683308	4529.778320	0.104869	0.025528	0.000073	0.017204	0.047090	287.048798	0.006678	0.001715	0.000073	0.001245	0.034067	42.815063	0.001289	8.624743	0.000073	0.000066	0.005517	472.783051	0.024035	0.008259	0.000073	0.013112	0.000228	6.126929	0.000295	11.698972	0.000073	0.000478
09/15/2004-06:00:00	2155.580322	34.223347	3562.912842	86.946274	1.828728	4530.139160	0.105029	0.029489	0.000073	0.017239	0.051426	287.059784	0.006691	0.002072	0.000073	0.001248	0.036911	42.760849	0.001289	8.624610	0.000073	0.000067	0.006467	473.068481	0.024108	0.009932	0.000073	0.013144	0.000282	6.127339	0.000296	11.698399	0.000073	0.000479
09/15/2004-09:00:00	2156.063477	34.232689	3563.296875	86.955635	1.936998	4530.436035	0.105312	0.037551	0.000073	0.017285	0.053169	287.071198	0.006709	0.002528	0.000073	0.001251	0.037754	42.704193	0.001290	8.624557	0.000073	0.000067	0.008296	473.341949	0.024183	0.011350	0.000073	0.013179	0.000394	6.128003	0.000297	11.697875	0.000073	0.000480
09/15/2004-12:00:00	2156.627197	34.243969	3563.732422	86.966217	1.989507	4530.697754	0.105490	0.041750	0.000073	0.017324	0.054810	287.081390	0.006721	0.002760	0.000073	0.001254	0.038237	42.650192	0.001290	8.624496	0.000073	0.000067	0.009930	473.595184	0.024239	0.012052	0.000073	0.013210	0.000493	6.128685	0.000298	11.697313	0.000073	0.000481
09/15/2004-15:00:00	2157.080566	34.252487	3564.094971	86.974998	2.014130	4531.030762	0.105674	0.043809	0.000073	0.017368	0.054998	287.094055	0.006732	0.002872	0.000073	0.001257	0.037645	42.597157	0.001290	8.624463	0.000073	0.000067	0.011317	473.843323	0.024289	0.012390	0.000073	0.013243	0.000581	6.129376	0.000298	11.696790	0.000073	0.000482
09/15/2004-18:00:00	2157.256348	34.254017	3564.257813	86.978851	2.022053	4531.426270	0.105684	0.035310	0.000073	0.017374	0.053788	287.105499	0.006729	0.002332	0.000073	0.001256	0.037203	42.548203	0.001289	8.624274	0.000073	0.000067	0.010268	474.092499	0.024287	0.010557	0.000073	0.013247	0.000531	6.129609	0.000298	11.696229	0.000073	0.000482
09/15/2004-21:00:00	2157.127930	34.247746	3564.201660	86.977356	2.154550	4532.005371	0.105642	0.029869	0.000073	0.017365	0.050776	287.123077	0.006723	0.001976	0.000073	0.001256	0.036231	42.501141	0.001288	8.624063	0.000073	0.000067	0.008897	474.365967	0.024279	0.009257	0.000073	0.013243	0.000470	6.129798	0.000298	11.695652	0.000073	0.000482
09/16/2004-00:00:00	2156.920654	34.239651	3564.089844	86.974586	2.293110	4532.652832	0.105632	0.026169	0.000073	0.017362	0.048991	287.142426	0.006722	0.001721	0.000073	0.001255	0.036720	42.450294	0.001286	8.623815	0.000073	0.000067	0.007103	474.665131	0.024288	0.008278	0.000073	0.013244	0.000378	6.129932	0.000298	11.695081	0.000073	0.000482
09/16/2004-03:00:00	2156.918701	34.236595	3564.126221	86.975403	2.280667	4533.338379	0.105653	0.024379	0.000073	0.017367	0.043037	287.166077	0.006723	0.001593	0.000073	0.001256	0.032919	42.398792	0.001284	8.623569	0.000073	0.000067	0.004290	474.973663	0.024306	0.007765	0.000073	0.013251	0.000237	6.130131	0.000298	11.694510	0.000073	0.000482
09/16/2004-06:00:00	2157.191895	34.240543	3564.362793	86.980934	1.899234	4534.194336	0.105671	0.023438	0.000073	0.017381	0.033382	287.187683	0.006723	0.001530	0.000073	0.001256	0.026117	42.347843	0.001282	8.623313	0.000073	0.000068	0.002628	475.263641	0.024323	0.007531	0.000073	0.013258	0.000119	6.130318	0.000298	11.693954	0.000073	0.000482
09/16/2004-09:00:00	2157.676270	34.249821	3564.744629	86.990250	1.692775	4534.731934	0.105685	0.023272	0.000073	0.017390	0.030226	287.198761	0.006724	0.001514	0.000073	0.001257	0.023900	42.297417	0.001281	8.623056	0.000073	0.000068	0.002229	475.515381	0.024338	0.007459	0.000073	0.013266	0.000086	6.130449	0.000298	11.693390	0.000073	0.000483
09/16/2004-12:00:00	2158.237061	34.260990	3565.174561	87.000893	1.556896	4535.147949	0.105705	0.023460	0.000073	0.017393	0.028829	287.206573	0.006725	0.001530	0.000073	0.001257	0.022896	42.255127	0.001279	8.622807	0.000073	0.000068	0.002089	475.724670	0.024355	0.007528	0.000073	0.013273	0.000079	6.130585	0.000298	11.692820	0.000073	0.000483
09/16/2004-15:00:00	2158.682617	34.269272	3565.534912	87.009499	1.447715	4535.634766	0.105704	0.023894	0.000073	0.017397	0.028255	287.217377	0.006725	0.001569	0.000073	0.001257	0.022729	42.221939	0.001278	8.622561	0.000073	0.000068	0.002031	475.913727	0.024365	0.007697	0.000073	0.013282	0.000079	6.130731	0.000298	11.692253	0.000073	0.000483
09/16/2004-18:00:00	2158.831299	34.270004	3565.675293	87.012840	1.334072	4536.336914	0.105500	0.023670	0.000073	0.017346	0.026738	287.235352	0.006707	0.001547	0.000073	0.001253	0.022102	42.199318	0.001275	8.622308	0.000073	0.000068	0.001565	476.099213	0.024305	0.007611	0.000073	0.013245	0.000059	6.130856	0.000297	11.691674	0.000073	0.000482
09/16/2004-21:00:00	2158.641602	34.262299	3565.582764	87.010513	1.398360	4537.121094	0.105158	0.023380	0.000073	0.017269	0.028723	287.258942	0.006683	0.001521	0.000073	0.001248	0.023930	42.182419	0.001271	8.622046	0.000073	0.000068	0.001304	476.298370	0.024229	0.007492	0.000073	0.013193	0.000047	6.130967	0.000296	11.691121	0.000073	0.000480
09/17/2004-00:00:00	2158.373291	34.252499	3565.423584	87.006638	1.428804	4537.987793	0.105112	0.023207	0.000073	0.017267	0.029450	287.285492	0.006679	0.001503	0.000073	0.001247	0.024588	42.162624	0.001270	8.621797	0.000073	0.000068	0.001038	476.523804	0.024227	0.007406	0.000073	0.013195	0.000033	6.131075	0.000296	11.690538	0.000073	0.000480
09/17/2004-03:00:00	2158.317627	34.248150	3565.421631	87.006485	1.466964	4538.685547	0.105135	0.023208	0.000073	0.017273	0.030197	287.306396	0.006680	0.001498	0.000073	0.001248	0.024560	42.134018	0.001269	8.621547	0.000073	0.000068	0.000817	476.761536	0.024241	0.007381	0.000073	0.013204	0.000023	6.131187	0.000296	11.689991	0.000073	0.000480
09/17/2004-06:00:00	2158.549805	34.251045	3565.626465	87.011337	1.292730	4539.370605	0.105152	0.022945	0.000073	0.017282	0.026919	287.323639	0.006681	0.001486	0.000073	0.001248	0.022091	42.101845	0.001268	8.621289	0.000073	0.000068	0.000646	476.989014	0.024255	0.007353	0.000073	0.013213	0.000014	6.131287	0.000296	11.689415	0.000073	0.000480
09/17/2004-09:00:00	2159.006592	34.259571	3565.987305	87.020203	1.152989	4539.865234	0.105165	0.022844	0.000073	0.017287	0.024383	287.334961	0.006681	0.001482	0.000073	0.001248	0.020013	42.070488	0.001267	8.621030	0.000073	0.000068	0.000616	477.189087	0.024267	0.007357	0.000073	0.013222	0.000012	6.131385	0.000296	11.688856	0.000073	0.000480
09/17/2004-12:00:00	2159.541748	34.270050	3566.405518	87.030449	0.963234	4540.352051	0.105194	0.023236	0.000073	0.017298	0.021290	287.345428	0.006683	0.001510	0.000073	0.001249	0.017351	42.045853	0.001266	8.620773	0.000073	0.000068	0.000654	477.358551	0.024285	0.007468	0.000073	0.013235	0.000016	6.131495	0.000296	11.688279	0.000073	0.000481
09/17/2004-15:00:00	2159.956543	34.277508	3566.742920	87.038414	0.838967	4540.882813	0.105116	0.023909	0.000073	0.017296	0.019995	287.357513	0.006678	0.001566	0.000073	0.001249	0.016344	42.028473	0.001265	8.620531	0.000073	0.000068	0.000769	477.509430	0.024282	0.007733	0.000073	0.013244	0.000025	6.131629	0.000296	11.687725	0.000073	0.000481
09/17/2004-18:00:00	2160.059326	34.277081	3566.850586	87.041122	0.813298	4541.529297	0.104756	0.023496	0.000073	0.017229	0.020121	287.375366	0.006652	0.001533	0.000073	0.001245	0.016643	42.022751	0.001262	8.620283	0.000073	0.000068	0.000660	477.655151	0.024199	0.007592	0.000073	0.013204	0.000021	6.131733	0.000294	11.687155	0.000073	0.000479
09/17/2004-21:00:00	2159.805908	34.267761	3566.709717	87.037514	0.860946	4542.375000	0.104357	0.022863	0.000073	0.017152	0.021482	287.400665	0.006625	0.001490	0.000073	0.001240	0.018138	42.026367	0.001258	8.620021	0.000073	0.000068	0.000583	477.810822	0.024112	0.007415	0.000073	0.013154	0.000018	6.131837	0.000293	11.686588	0.000073	0.000477
09/18/2004-00:00:00	2159.473877	34.256413	3566.507324	87.032677	1.160575	4543.140137	0.104607	0.027639	0.000073	0.017200	0.032293	287.426666	0.006645	0.001920	0.000073	0.001243	0.025845	42.016464	0.001260	8.619866	0.000073	0.000068	0.002297	478.009216	0.024210	0.009340	0.000073	0.013194	0.000115	6.132303	0.000294	11.686034	0.000073	0.000478
09/18/2004-03:00:00	2159.406494	34.251770	3566.492920	87.032349	1.402658	4543.854492	0.105486	0.043263	0.000073	0.017297	0.042673	287.455231	0.006698	0.002946	0.000073	0.001250	0.031798	41.983864	0.001267	8.619932	0.000073	0.000068	0.006460	478.264587	0.024387	0.013094	0.000073	0.013255	0.000348	6.133324	0.000296	11.685506	0.000073	0.000481
09/18/2004-06:00:00	2159.683594	34.255764	3566.733887	87.038086	1.591747	4544.430176	0.105960	0.059068	0.000073	0.017381	0.050267	287.482056	0.006732	0.003898	0.000073	0.001256	0.035177	41.926529	0.001270	8.620125	0.000073	0.000068	0.011740	478.571747	0.024527	0.016293	0.000073	0.013317	0.000644	6.134690	0.000298	11.685005	0.000073	0.000483
09/18/2004-09:00:00	2160.212891	34.266106	3567.149414	87.048058	1.685151	4544.853027	0.106339	0.066053	0.000073	0.017457	0.054285	287.503265	0.006756	0.004318	0.000073	0.001261	0.035962	41.851768	0.001271	8.620324	0.000073	0.000069	0.016222	478.901154	0.024632	0.017713	0.000073	0.013372	0.000896	6.136041	0.000299	11.684502	0.000073	0.000485
09/18/2004-12:00:00	2160.834229	34.278751	3567.625488	87.059860	1.720975	4545.221191	0.106705	0.069261	0.000073	0.017532	0.056721	287.522614	0.006780	0.004511	0.000073	0.001267	0.035751	41.770359	0.001273	8.620530	0.000073	0.000069	0.020021	479.235535	0.024734	0.018373	0.000073	0.013428	0.001110	6.137390	0.000300	11.684004	0.000073	0.000487
09/18/2004-15:00:00	2161.374268	34.289364	3568.051758	87.070084	1.748664	4545.642090	0.107065	0.071222	0.000073	0.017613	0.059011	287.544098	0.006803	0.004622	0.000073	0.001272	0.035697	41.683758	0.001274	8.620747	0.000073	0.000069	0.023230	479.582489	0.024827	0.018743	0.000073	0.013487	0.001290	6.138750	0.000301	11.683490	0.000073	0.000489
09/18/2004-18:00:00	2161.705811	34.294708	3568.330078	87.076752	1.765282	4546.082031	0.107261	0.061852	0.000073	0.017647	0.059806	287.562134	0.006812	0.004030	0.000073	0.001274	0.035938	41.592140	0.001274	8.620812	0.000073	0.000069	0.023622	479.943298	0.024874	0.016724	0.000073	0.013511	0.001313	6.139620	0.000302	11.682980	0.000073	0.000489
09/18/2004-21:00:00	2161.819824	34.294559	3568.447754	87.079727	1.746530	4546.570801	0.107336	0.047883	0.000073	0.017671	0.059659	287.579163	0.006816	0.003250	0.000073	0.001276	0.036361	41.490253	0.001272	8.620731	0.000073	0.000070	0.022079	480.346771	0.024910	0.014359	0.000073	0.013531	0.001228	6.140131	0.000302	11.682441	0.000073	0.000490
09/19/2004-00:00:00	2161.882324	34.293110	3568.532227	87.081688	1.612022	4547.126953	0.107328	0.034117	0.000073	0.017661	0.047976	287.597778	0.006815	0.002284	0.000073	0.001275	0.030754	41.386501	0.001268	8.620504	0.000073	0.000070	0.015429	480.772552	0.024926	0.010638	0.000073	0.013528	0.000865	6.140380	0.000302	11.681877	0.000073	0.000490
09/19/2004-03:00:00	2162.083740	34.295170	3568.713623	87.086197	1.562865	4547.691895	0.107338	0.027783	0.000073	0.017660	0.036570	287.620087	0.006815	0.001833	0.000073	0.001275	0.024686	41.284874	0.001265	8.620255	0.000073	0.000070	0.008912	481.197083	0.024949	0.008872	0.000073	0.013529	0.000482	6.140656	0.000302	11.681332	0.000073	0.000490
09/19/2004-06:00:00	2162.482910	34.302155	3569.038330	87.094063	1.285501	4548.351563	0.107348	0.025063	0.000072	0.017671	0.026948	287.639008	0.006815	0.001641	0.000072	0.001276	0.019248	41.188538	0.001262	8.619985	0.000072	0.000071	0.005170	481.586212	0.024969	0.008126	0.000072	0.013532	0.000248	6.140911	0.000302	11.680766	0.000072	0.000490
09/19/2004-09:00:00	2163.033936	34.313030	3569.466064	87.104660	1.151215	4548.755859	0.107354	0.023943	0.000072	0.017674	0.023273	287.647919	0.006815	0.001562	0.000072	0.001276	0.017011	41.102722	0.001259	8.619742	0.000072	0.000071	0.004236	481.911011	0.024986	0.007817	0.000072	0.013535	0.000184	6.141046	0.000302	11.680188	0.000072	0.000490
09/19/2004-12:00:00	2163.645264	34.325390	3569.947266	87.116150	1.038042	4549.103516	0.107360	0.023514	0.000072	0.017671	0.019988	287.655945	0.006815	0.001531	0.000072	0.001276	0.014992	41.034492	0.001257	8.619488	0.000072	0.000071	0.003343	482.167938	0.024999	0.007705	0.000072	0.013537	0.000142	6.141158	0.000302	11.679626	0.000072	0.000490
09/19/2004-15:00:00	2164.161621	34.335289	3570.352051	87.126122	0.885216	4549.564941	0.107303	0.023340	0.000072	0.017661	0.015681	287.667694	0.006811	0.001519	0.000072	0.001275	0.012330	40.982307	0.001254	8.619221	0.000072	0.000072	0.002260	482.383972	0.024994	0.007662	0.000072	0.013533	0.000094	6.141277	0.000302	11.679087	0.000072	0.000490
09/19/2004-18:00:00	2164.439209	34.339142	3570.589111	87.131889	0.785419	4550.161621	0.107116	0.023310	0.000072	0.017624	0.014031	287.682678	0.006796	0.001518	0.000072	0.001272	0.011570	40.936768	0.001251	8.618964	0.000072	0.000072	0.001583	482.598755	0.024950	0.007662	0.000072	0.013510	0.000062	6.141384	0.000301	11.678516	0.000072	0.000489
09/19/2004-21:00:00	2164.451416	34.336372	3570.641602	87.132965	0.831507	4550.806641	0.106886	0.023303	0.000072	0.017572	0.016058	287.701263	0.006779	0.001518	0.000072	0.001269	0.013363	40.889965	0.001247	8.618704	0.000072	0.000072	0.001511	482.843994	0.024903	0.007670	0.000072	0.013474	0.000056	6.141467	0.000300	11.677970	0.000072	0.000488
09/20/2004-00:00:00	2164.413818	34.332260	3570.656738	87.133316	0.897458	4551.463867	0.106885	0.023314	0.000072	0.017576	0.018684	287.719940	0.006779	0.001528	0.000072	0.001269	0.015566	40.832909	0.001245	8.618457	0.000072	0.000072	0.001522	483.131134	0.024919	0.007723	0.000072	0.013479	0.000055	6.141570	0.000300	11.677402	0.000072	0.000488
09/20/2004-03:00:00	2164.612793	34.334160	3570.838867	87.137802	1.006390	4551.911621	0.106944	0.023798	0.000072	0.017580	0.021323	287.733612	0.006783	0.001561	0.000072	0.001269	0.017081	40.767006	0.001243	8.618201	0.000072	0.000072	0.001468	483.428192	0.024950	0.007840	0.000072	0.013485	0.000055	6.141723	0.000301	11.676841	0.000072	0.000488
09/20/2004-06:00:00	2165.120361	34.343815	3571.239258	87.147598	1.152759	4552.109863	0.107052	0.025681	0.000072	0.017594	0.026819	287.738373	0.006792	0.001731	0.000072	0.001270	0.021027	40.698708	0.001243	8.617984	0.000072	0.000073	0.002207	483.694580	0.025004	0.008585	0.000072	0.013497	0.000096	6.141959	0.000301	11.676291	0.000072	0.000489
09/20/2004-09:00:00	2165.843262	34.358982	3571.798340	87.161018	1.193767	4552.260254	0.107197	0.027820	0.000072	0.017612	0.028901	287.741455	0.006803	0.001906	0.000072	0.001272	0.022321	40.644321	0.001242	8.617808	0.000072	0.000073	0.003016	483.892029	0.025052	0.009253	0.000072	0.013515	0.000142	6.142280	0.000302	11.675740	0.000072	0.000489
09/20/2004-12:00:00	2166.640381	34.376163	3572.405029	87.175865	1.281776	4552.351074	0.107359	0.031434	0.000072	0.017635	0.031721	287.743439	0.006812	0.002112	0.000072	0.001273	0.024054	40.610332	0.001242	8.617674	0.000072	0.000073	0.004239	484.006897	0.025090	0.009851	0.000072	0.013533	0.000214	6.142694	0.000302	11.675197	0.000072	0.000490
09/20/2004-15:00:00	2167.316650	34.390125	3572.926025	87.188644	1.377173	4552.522461	0.107484	0.034848	0.000072	0.017662	0.034625	287.749359	0.006819	0.002287	0.000072	0.001275	0.025849	40.592339	0.001243	8.617543	0.000072	0.000074	0.005573	484.072510	0.025114	0.010311	0.000072	0.013552	0.000292	6.143167	0.000302	11.674656	0.000072	0.000491
09/20/2004-18:00:00	2167.650879	34.395374	3573.211670	87.195358	1.439365	4552.861816	0.107412	0.029230	0.000072	0.017628	0.034869	287.758698	0.006809	0.001916	0.000072	0.001272	0.026711	40.580872	0.001242	8.617328	0.000072	0.000074	0.004716	484.144775	0.025070	0.008962	0.000072	0.013520	0.000247	6.143315	0.000302	11.674109	0.000072	0.000490
09/20/2004-21:00:00	2167.557129	34.389812	3573.185303	87.194717	1.613351	4553.438965	0.107204	0.026130	0.000072	0.017567	0.036348	287.776886	0.006792	0.001710	0.000072	0.001267	0.028799	40.562878	0.001240	8.617070	0.000072	0.000075	0.004052	484.285492	0.025014	0.008185	0.000072	0.013472	0.000214	6.143458	0.000301	11.673554	0.000072	0.000489
09/21/2004-00:00:00	2167.351563	34.381390	3573.078369	87.192207	1.406834	4554.481934	0.107174	0.023928	0.000072	0.017560	0.025300	287.810150	0.006789	0.001558	0.000072	0.001267	0.021987	40.536674	0.001238	8.616826	0.000072	0.000075	0.001753	484.503693	0.025013	0.007612	0.000072	0.013468	0.000091	6.143617	0.000301	11.672998	0.000072	0.000488
09/21/2004-03:00:00	2167.405273	34.379612	3573.160400	87.194061	1.313956	4555.226074	0.107192	0.022994	0.000072	0.017574	0.023471	287.831146	0.006789	0.001493	0.000072	0.001268	0.020701	40.488186	0.001237	8.616569	0.000072	0.000076	0.001116	484.760559	0.025027	0.007371	0.000072	0.013471	0.000049	6.143732	0.000301	11.672442	0.000072	0.000489
09/21/2004-06:00:00	2167.800781	34.386402	3573.478027	87.201996	1.176867	4555.761230	0.107203	0.022613	0.000072	0.017575	0.020210	287.844940	0.006790	0.001467	0.000072	0.001268	0.018046	40.434822	0.001235	8.616309	0.000072	0.000076	0.000849	485.002655	0.025040	0.007274	0.000072	0.013475	0.000031	6.143822	0.000301	11.671857	0.000072	0.000489
09/21/2004-09:00:00	2168.433350	34.399338	3573.972656	87.213905	0.947192	4556.218262	0.107212	0.022463	0.000072	0.017575	0.015609	287.853821	0.006790	0.001457	0.000072	0.001267	0.013913	40.391621	0.001234	8.616051	0.000072	0.000076	0.000632	485.189758	0.025050	0.007240	0.000072	0.013479	0.000021	6.143899	0.000301	11.671322	0.000072	0.000489
09/21/2004-12:00:00	2169.152588	34.414387	3574.524902	87.227432	0.534603	4556.802246	0.107225	0.022168	0.000072	0.017573	0.007442	287.864105	0.006790	0.001435	0.000072	0.001267	0.006676	40.368382	0.001233	8.615788	0.000072	0.000076	0.000311	485.308624	0.025056	0.007155	0.000072	0.013481	0.000010	6.143984	0.000301	11.670758	0.000072	0.000489
09/21/2004-15:00:00	2169.750244	34.426334	3574.993164	87.238777	0.195580	4557.405273	0.106986	0.022004	0.000072	0.017516	0.002200	287.875244	0.006773	0.001423	0.000072	0.001263	0.001904	40.360058	0.001230	8.615530	0.000072	0.000076	0.000094	485.386780	0.024999	0.007112	0.000072	0.013443	0.000003	6.144064	0.000300	11.670202	0.000072	0.000488
09/21/2004-18:00:00	2170.010010	34.429756	3575.226563	87.244362	0.003074	4558.125488	0.106399	0.021670	0.000072	0.017382	0.000089	287.892487	0.006732	0.001403	0.000072	0.001254	0.000066	40.358135	0.001224	8.615273	0.000072	0.000076	0.000011	485.474640	0.024858	0.006972	0.000072	0.013349	0.000000	6.144149	0.000298	11.669633	0.000072	0.000484
09/21/2004-21:00:00	2169.876465	34.423027	3575.174561	87.243080	0.001204	4558.942383	0.105858	0.021100	0.000072	0.017265	0.000048	287.917908	0.006695	0.001370	0.000072	0.001246	0.000037	40.356937	0.001218	8.615013	0.000072	0.000076	0.000008	485.606995	0.024730	0.006719	0.000072	0.013266	0.000000	6.144245	0.000297	11.669059	0.000072	0.000481
09/22/2004-00:00:00	2169.629639	34.413528	3575.047119	87.239861	0.012310	4559.833984	0.105856	0.020937	0.000072	0.017269	0.000597	287.945953	0.006695	0.001376	0.000072	0.001246	0.000414	40.343468	0.001217	8.614736	0.000072	0.000076	0.000181	485.798065	0.024738	0.006704	0.000072	0.013268	0.000010	6.144374	0.000297	11.668486	0.000072	0.000481
09/22/2004-03:00:00	2169.577393	34.408886	3575.050537	87.239967	0.124838	4560.493164	0.105940	0.021339	0.000072	0.017281	0.004922	287.966095	0.006702	0.001433	0.000072	0.001247	0.003599	40.310905	0.001217	8.614482	0.000072	0.000076	0.000698	486.027618	0.024782	0.006944	0.000072	0.013280	0.000039	6.144589	0.000297	11.667911	0.000072	0.000482
09/22/2004-06:00:00	2169.787109	34.411003	3575.249023	87.244583	0.313471	4560.907715	0.106170	0.024461	0.000072	0.017319	0.012231	287.979095	0.006720	0.001686	0.000072	0.001250	0.008725	40.264091	0.001217	8.614286	0.000072	0.000076	0.001917	486.272949	0.024867	0.007998	0.000072	0.013316	0.000107	6.144948	0.000298	11.667337	0.000072	0.000483
09/22/2004-09:00:00	2170.202148	34.418324	3575.583496	87.252747	0.462551	4561.232910	0.106590	0.030513	0.000072	0.017368	0.018309	287.990021	0.006746	0.002068	0.000072	0.001254	0.012578	40.213230	0.001220	8.614155	0.000072	0.000076	0.003692	486.513489	0.024974	0.009390	0.000072	0.013355	0.000206	6.145472	0.000299	11.666804	0.000072	0.000484
09/22/2004-12:00:00	2170.696777	34.427605	3575.982178	87.262428	0.593307	4561.515625	0.106999	0.035748	0.000072	0.017410	0.023475	288.000580	0.006772	0.002359	0.000072	0.001257	0.015671	40.164322	0.001223	8.614056	0.000072	0.000076	0.005593	486.739105	0.025068	0.010315	0.000072	0.013387	0.000313	6.146057	0.000300	11.666239	0.000072	0.000485
09/22/2004-15:00:00	2171.125244	34.435310	3576.327148	87.270927	0.706523	4561.844727	0.107291	0.038782	0.000072	0.017451	0.028268	288.012878	0.006789	0.002523	0.000072	0.001259	0.018538	40.117016	0.001224	8.613984	0.000072	0.000076	0.007317	486.961548	0.025135	0.010823	0.000072	0.013418	0.000409	6.146670	0.000301	11.665696	0.000072	0.000486
09/22/2004-18:00:00	2171.401855	34.439045	3576.569336	87.276741	0.768811	4562.206543	0.107326	0.032050	0.000072	0.017456	0.030521	288.023560	0.006788	0.002089	0.000072	0.001259	0.020515	40.069347	0.001223	8.613781	0.000072	0.000076	0.006836	487.187073	0.025138	0.009265	0.000072	0.013425	0.000382	6.146926	0.000301	11.665135	0.000072	0.000487
09/22/2004-21:00:00	2171.520508	34.438835	3576.695068	87.279808	0.872053	4562.636230	0.107303	0.027265	0.000072	0.017442	0.031926	288.035950	0.006784	0.001791	0.000072	0.001258	0.022136	40.019859	0.001221	8.613556	0.000072	0.000076	0.006098	487.432861	0.025134	0.008240	0.000072	0.013417	0.000341	6.147110	0.000301	11.664577	0.000072	0.000486
09/23/2004-00:00:00	2171.592041	34.437481	3576.795410	87.282219	0.976275	4563.121582	0.107317	0.023949	0.000072	0.017444	0.030531	288.050018	0.006785	0.001567	0.000072	0.001258	0.022180	39.966579	0.001220	8.613283	0.000072	0.000075	0.004746	487.701263	0.025150	0.007400	0.000072	0.013422	0.000266	6.147238	0.000301	11.663996	0.000072	0.000486
09/23/2004-03:00:00	2171.720459	34.437389	3576.927002	87.285439	1.157468	4563.526367	0.107333	0.022585	0.000072	0.017448	0.034929	288.061249	0.006786	0.001475	0.000072	0.001259	0.026207	39.906834	0.001218	8.613037	0.000072	0.000075	0.003713	487.984619	0.025167	0.007065	0.000072	0.013430	0.000219	6.147362	0.000301	11.663431	0.000072	0.000487
09/23/2004-06:00:00	2171.921387	34.439232	3577.114746	87.289902	1.194412	4564.006348	0.107348	0.021944	0.000072	0.017451	0.035571	288.073761	0.006786	0.001435	0.000072	0.001259	0.027500	39.847321	0.001216	8.612782	0.000072	0.000075	0.002793	488.269714	0.025185	0.006932	0.000072	0.013437	0.000162	6.147488	0.000301	11.662850	0.000072	0.000487
09/23/2004-09:00:00	2172.187988	34.442703	3577.348145	87.295692	1.087101	4564.603516	0.107371	0.021948	0.000072	0.017457	0.033261	288.088837	0.006787	0.001445	0.000072	0.001259	0.026301	39.790527	0.001214	8.612520	0.000072	0.000075	0.002180	488.549744	0.025205	0.007012	0.000072	0.013446	0.000117	6.147628	0.000301	11.662273	0.000072	0.000487
09/23/2004-12:00:00	2172.475586	34.446796	3577.599609	87.301758	1.068131	4565.086914	0.107400	0.022681	0.000072	0.017467	0.033296	288.101471	0.006790	0.001513	0.000072	0.001260	0.026496	39.733814	0.001213	8.612293	0.000072	0.000074	0.002071	488.821930	0.025228	0.007360	0.000072	0.013458	0.000109	6.147784	0.000301	11.661698	0.000072	0.000487
09/23/2004-15:00:00	2172.657227	34.448059	3577.774902	87.305946	1.146797	4565.546875	0.107430	0.023322	0.000072	0.017476	0.035944	288.113007	0.006792	0.001565	0.000072	0.001260	0.028662	39.676334	0.001211	8.612077	0.000072	0.000074	0.002070	489.101624	0.025252	0.007601	0.000072	0.013470	0.000109	6.147932	0.000301	11.661150	0.000072	0.000487
09/23/2004-18:00:00	2172.577148	34.442684	3577.761475	87.305595	1.300189	4566.113281	0.107457	0.023226	0.000072	0.017484	0.039923	288.129486	0.006793	0.001554	0.000072	0.001261	0.032019	39.616447	0.001209	8.611838	0.000072	0.000074	0.002053	489.411804	0.025276	0.007541	0.000072	0.013480	0.000107	6.148064	0.000301	11.660573	0.000072	0.000488
09/23/2004-21:00:00	2172.216309	34.430283	3577.549561	87.300369	1.514296	4566.821777	0.107487	0.022880	0.000072	0.017490	0.044811	288.150604	0.006795	0.001523	0.000072	0.001261	0.036428	39.549671	0.001207	8.611600	0.000072	0.000073	0.001986	489.770721	0.025301	0.007381	0.000072	0.013489	0.000102	6.148196	0.000301	11.660007	0.000072	0.000488
09/24/2004-00:00:00	2171.811035	34.416679	3577.305420	87.294418	1.183214	4568.093750	0.107512	0.021946	0.000072	0.017492	0.034077	288.187408	0.006796	0.001445	0.000072	0.001261	0.028292	39.485920	0.001205	8.611340	0.000072	0.000073	0.000918	490.170746	0.025321	0.007027	0.000072	0.013497	0.000041	6.148326	0.000301	11.659441	0.000072	0.000488
09/24/2004-03:00:00	2171.724121	34.411179	3577.286621	87.293961	1.041365	4568.964355	0.107533	0.021480	0.000072	0.017509	0.030673	288.212402	0.006796	0.001406	0.000072	0.001262	0.025702	39.407101	0.001203	8.611067	0.000072	0.000073	0.000597	490.579956	0.025343	0.006852	0.000072	0.013505	0.000023	6.148427	0.000301	11.658875	0.000072	0.000488
09/24/2004-06:00:00	2172.030518	34.415619	3577.552734	87.300400	0.874279	4569.554688	0.107545	0.021314	0.000072	0.017510	0.026413	288.227570	0.006796	0.001391	0.000072	0.001262	0.022167	39.326904	0.001200	8.610808	0.000072	0.000072	0.000479	490.955383	0.025363	0.006790	0.000072	0.013514	0.000014	6.148516	0.000301	11.658298	0.000072	0.000488
09/24/2004-09:00:00	2172.620361	34.427322	3578.016113	87.311661	0.576978	4570.079102	0.107555	0.021225	0.000072	0.017508	0.017994	288.240234	0.006797	0.001384	0.000072	0.001261	0.015123	39.259937	0.001198	8.610542	0.000072	0.000072	0.000353	491.267151	0.025380	0.006761	0.000072	0.013522	0.000010	6.148599	0.000301	11.657718	0.000072	0.000488
09/24/2004-12:00:00	2173.305908	34.441452	3578.546387	87.324562	0.195023	4570.623047	0.107568	0.021205	0.000072	0.017506	0.006771	288.253571	0.006797	0.001382	0.000072	0.001261	0.005714	39.212105	0.001197	8.610284	0.000072	0.000072	0.000125	491.509979	0.025393	0.006753	0.000072	0.013528	0.000005	6.148688	0.000301	11.657149	0.000072	0.000488
09/24/2004-15:00:00	2173.828613	34.451439	3578.967285	87.334793	0.024272	4571.083496	0.107522	0.021190	0.000072	0.017501	0.000844	288.266174	0.006792	0.001381	0.000072	0.001261	0.000668	39.176353	0.001195	8.610023	0.000072	0.000072	0.000031	491.714111	0.025385	0.006754	0.000072	0.013531	0.000001	6.148773	0.000301	11.656576	0.000072	0.000488
09/24/2004-18:00:00	2173.899170	34.449738	3579.059326	87.337120	0.001431	4571.745117	0.107119	0.021127	0.000072	0.017398	0.000061	288.285858	0.006761	0.001377	0.000072	0.001253	0.000052	39.156437	0.001191	8.609753	0.000072	0.000071	0.000004	491.911072	0.025272	0.006731	0.000072	0.013455	0.000000	6.148862	0.000300	11.656011	0.000072	0.000486
09/24/2004-21:00:00	2173.389893	34.433334	3578.746338	87.329460	0.000000	4572.816406	0.106564	0.021035	0.000072	0.017275	0.000000	288.319641	0.006723	0.001370	0.000072	0.001245	0.000000	39.149372	0.001185	8.609499	0.000072	0.000071	0.000000	492.131226	0.025147	0.006702	0.000072	0.013369	0.000000	6.148945	0.000298	11.655423	0.000072	0.000482
09/25/2004-00:00:00	2172.723145	34.413010	3578.326660	87.319016	0.000000	4573.993164	0.106538	0.021023	0.000072	0.017277	0.000000	288.357056	0.006720	0.001369	0.000072	0.001245	0.000000	39.136238	0.001184	8.609230	0.000072	0.000071	0.000000	492.394012	0.025145	0.006697	0.000072	0.013372	0.000000	6.149034	0.000298	11.654871	0.000072	0.000482
09/25/2004-03:00:00	2172.418457	34.401825	3578.162842	87.314903	0.000000	4574.887207	0.106558	0.021009	0.000072	0.017285	0.000000	288.384796	0.006721	0.001368	0.000072	0.001245	0.000000	39.106712	0.001183	8.608966	0.000072	0.000071	0.000000	492.676270	0.025161	0.006696	0.000072	0.013381	0.000000	6.149122	0.000298	11.654306	0.000072	0.000482
09/25/2004-06:00:00	2172.574463	34.402321	3578.314209	87.318672	0.000000	4575.434570	0.106564	0.021003	0.000072	0.017288	0.000000	288.400116	0.006720	0.001368	0.000072	0.001245	0.000000	39.066811	0.001181	8.608709	0.000072	0.000070	0.000000	492.946930	0.025173	0.006692	0.000072	0.013390	0.000000	6.149213	0.000298	11.653728	0.000072	0.000483
09/25/2004-09:00:00	2173.045410	34.410954	3578.693115	87.327965	0.000000	4575.749023	0.106565	0.021010	0.000072	0.017289	0.000000	288.407684	0.006720	0.001368	0.000072	0.001245	0.000000	39.027355	0.001180	8.608437	0.000072	0.000070	0.000000	493.180511	0.025185	0.006703	0.000072	0.013398	0.000000	6.149301	0.000298	11.653165	0.000072	0.000483
09/25/2004-12:00:00	2173.626709	34.422428	3579.154053	87.339180	0.000000	4575.984375	0.106569	0.021010	0.000071	0.017290	0.000000	288.412415	0.006720	0.001369	0.000071	0.001245	0.000000	38.996174	0.001179	8.608168	0.000071	0.000070	0.000000	493.372803	0.025195	0.006705	0.000071	0.013406	0.000000	6.149385	0.000298	11.652594	0.000071	0.000483
09/25/2004-15:00:00	2174.062744	34.430096	3579.510742	87.347801	0.000000	4576.343262	0.106297	0.020999	0.000071	0.017231	0.000000	288.421112	0.006701	0.001367	0.000071	0.001241	0.000000	38.979584	0.001175	8.607907	0.000071	0.000069	0.000000	493.532928	0.025134	0.006696	0.000071	0.013370	0.000000	6.149476	0.000297	11.652015	0.000071	0.000481
09/25/2004-18:00:00	2174.101563	34.427673	3579.588379	87.349632	0.000000	4577.004395	0.105651	0.020900	0.000071	0.017091	0.000000	288.440918	0.006658	0.001361	0.000071	0.001232	0.000000	38.981773	0.001169	8.607641	0.000071	0.000069	0.000000	493.678802	0.024982	0.006672	0.000071	0.013274	0.000000	6.149565	0.000295	11.651454	0.000071	0.000478
09/25/2004-21:00:00	2173.666260	34.413120	3579.325928	87.343231	0.000000	4578.024414	0.105089	0.020787	0.000071	0.016974	0.000000	288.472870	0.006620	0.001353	0.000071	0.001224	0.000000	38.998016	0.001163	8.607378	0.000071	0.000069	0.000000	493.831299	0.024850	0.006634	0.000071	0.013193	0.000000	6.149661	0.000293	11.650881	0.000071	0.000475
09/26/2004-00:00:00	2173.112549	34.395481	3578.984131	87.334831	0.000000	4579.117676	0.105057	0.020552	0.000071	0.016975	0.000000	288.507813	0.006616	0.001343	0.000071	0.001224	0.000000	39.012703	0.001163	8.607112	0.000071	0.000069	0.000000	494.005890	0.024841	0.006610	0.000071	0.013196	0.000000	6.149755	0.000293	11.650308	0.000071	0.000475
09/26/2004-03:00:00	2172.862305	34.385666	3578.852539	87.331589	0.000000	4579.978027	0.105075	0.020452	0.000071	0.016984	0.000000	288.534424	0.006617	0.001339	0.000071	0.001224	0.000000	39.015244	0.001163	8.606848	0.000071	0.000068	0.000000	494.190277	0.024851	0.006603	0.000071	0.013206	0.000000	6.149852	0.000293	11.649740	0.000071	0.000475
09/26/2004-06:00:00	2173.007324	34.385967	3579.007080	87.335220	0.000000	4580.536133	0.105078	0.020427	0.000071	0.016989	0.000000	288.550446	0.006617	0.001338	0.000071	0.001224	0.000000	39.008003	0.001162	8.606580	0.000071	0.000068	0.000000	494.366180	0.024858	0.006603	0.000071	0.013215	0.000000	6.149948	0.000293	11.649172	0.000071	0.000475
09/26/2004-09:00:00	2173.441162	34.393600	3579.360596	87.343857	0.000000	4580.889648	0.105077	0.020413	0.000071	0.016992	0.000000	288.558929	0.006616	0.001337	0.000071	0.001224	0.000000	38.998196	0.001162	8.606305	0.000071	0.000068	0.000000	494.519501	0.024864	0.006604	0.000071	0.013225	0.000000	6.150043	0.000293	11.648603	0.000071	0.000475
09/26/2004-12:00:00	2173.977539	34.403870	3579.789795	87.354286	0.000000	4581.168945	0.105081	0.020418	0.000071	0.016995	0.000000	288.565430	0.006616	0.001338	0.000071	0.001224	0.000000	38.992199	0.001162	8.606049	0.000071	0.000068	0.000000	494.647491	0.024871	0.006611	0.000071	0.013233	0.000000	6.150141	0.000293	11.648026	0.000071	0.000475
09/26/2004-15:00:00	2174.362305	34.410252	3580.104736	87.361992	0.000000	4581.574707	0.104819	0.020382	0.000071	0.016941	0.000000	288.575714	0.006598	0.001335	0.000071	0.001221	0.000000	38.997406	0.001159	8.605774	0.000071	0.000068	0.000000	494.755188	0.024810	0.006599	0.000071	0.013200	0.000000	6.150234	0.000292	11.647467	0.000071	0.000474
09/26/2004-18:00:00	2174.340576	34.406231	3580.134277	87.362724	0.000000	4582.288086	0.104207	0.020483	0.000071	0.016813	0.000000	288.597412	0.006558	0.001337	0.000071	0.001212	0.000000	39.019386	0.001153	8.605508	0.000071	0.000067	0.000000	494.854126	0.024667	0.006584	0.000071	0.013113	0.000000	6.150333	0.000291	11.646902	0.000071	0.000471
09/26/2004-21:00:00	2173.835693	34.389874	3579.828613	87.355156	0.000000	4583.363281	0.103686	0.020305	0.000071	0.016708	0.000000	288.631744	0.006523	0.001328	0.000071	0.001205	0.000000	39.057014	0.001149	8.605238	0.000071	0.000067	0.000000	494.959259	0.024545	0.006553	0.000071	0.013040	0.000000	6.150435	0.000289	11.646324	0.000071	0.000468
09/27/2004-00:00:00	2173.216064	34.370686	3579.436035	87.345566	0.000000	4584.512207	0.103668	0.020221	0.000071	0.016713	0.000000	288.667664	0.006520	0.001323	0.000071	0.001205	0.000000	39.094032	0.001149	8.604977	0.000071	0.000067	0.000000	495.080109	0.024535	0.006535	0.000071	0.013044	0.000000	6.150540	0.000289	11.645754	0.000071	0.000468
09/27/2004-03:00:00	2172.989502	34.361443	3579.315186	87.342712	0.000000	4585.360840	0.103682	0.020172	0.000071	0.016722	0.000000	288.694183	0.006521	0.001321	0.000071	0.001205	0.000000	39.117592	0.001150	8.604696	0.000071	0.000067	0.000000	495.207489	0.024541	0.006531	0.000071	0.013055	0.000000	6.150641	0.000289	11.645179	0.000071	0.000468
09/27/2004-06:00:00	2173.239014	34.364437	3579.547852	87.348289	0.000000	4585.856445	0.103675	0.020171	0.000071	0.016727	0.000000	288.707428	0.006520	0.001321	0.000071	0.001206	0.000000	39.129147	0.001150	8.604438	0.000071	0.000067	0.000000	495.323761	0.024543	0.006529	0.000071	0.013064	0.000000	6.150745	0.000289	11.644600	0.000071	0.000469
09/27/2004-09:00:00	2173.815430	34.375690	3580.006104	87.359314	0.000000	4586.103516	0.103666	0.020194	0.000071	0.016729	0.000000	288.713165	0.006519	0.001322	0.000071	0.001206	0.000000	39.136478	0.001150	8.604166	0.000071	0.000066	0.000000	495.418854	0.024546	0.006539	0.000071	0.013073	0.000000	6.150847	0.000289	11.644049	0.000071	0.000469
09/27/2004-12:00:00	2174.502930	34.389797	3580.535645	87.372322	0.000000	4586.285156	0.103667	0.020197	0.000071	0.016732	0.000000	288.716187	0.006519	0.001322	0.000071	0.001206	0.000000	39.146599	0.001150	8.603898	0.000071	0.000066	0.000000	495.490234	0.024549	0.006539	0.000071	0.013081	0.000000	6.150947	0.000289	11.643467	0.000071	0.000469
09/27/2004-15:00:00	2175.026123	34.399666	3580.950195	87.382515	0.000000	4586.601074	0.103400	0.020161	0.000071	0.016680	0.000000	288.723938	0.006501	0.001320	0.000071	0.001202	0.000000	39.167042	0.001148	8.603626	0.000071	0.000066	0.000000	495.544556	0.024486	0.006533	0.000071	0.013049	0.000000	6.151049	0.000288	11.642897	0.000071	0.000468
09/27/2004-18:00:00	2175.076904	34.397465	3581.041748	87.384552	0.000000	4587.274414	0.102740	0.020066	0.000071	0.016545	0.000000	288.743713	0.006459	0.001314	0.000071	0.001193	0.000000	39.204628	0.001142	8.603351	0.000071	0.000066	0.000000	495.594971	0.024336	0.006499	0.000071	0.012956	0.000000	6.151155	0.000286	11.642332	0.000071	0.000464
09/27/2004-21:00:00	2174.527344	34.379940	3580.700439	87.376190	0.000000	4588.400391	0.102163	0.019982	0.000071	0.016433	0.000000	288.780212	0.006421	0.001308	0.000071	0.001186	0.000000	39.259930	0.001137	8.603093	0.000071	0.000066	0.000000	495.655487	0.024203	0.006472	0.000071	0.012877	0.000000	6.151262	0.000285	11.641752	0.000071	0.000461
09/28/2004-00:00:00	2173.817139	34.358383	3580.249268	87.365112	0.000000	4589.632324	0.102146	0.019940	0.000071	0.016439	0.000000	288.819580	0.006419	0.001305	0.000071	0.001186	0.000000	39.316380	0.001138	8.602811	0.000071	0.000066	0.000000	495.731628	0.024191	0.006456	0.000071	0.012880	0.000000	6.151373	0.000284	11.641181	0.000071	0.000462
09/28/2004-03:00:00	2173.504150	34.346951	3580.072021	87.360817	0.000000	4590.557617	0.102159	0.019914	0.000071	0.016450	0.000000	288.848480	0.006419	0.001303	0.000071	0.001186	0.000000	39.358524	0.001139	8.602549	0.000071	0.000066	0.000000	495.815491	0.024195	0.006449	0.000071	0.012891	0.000000	6.151482	0.000284	11.640615	0.000071	0.000462
09/28/2004-06:00:00	2173.684326	34.348122	3580.253662	87.365028	0.000000	4591.115234	0.102149	0.019924	0.000071	0.016456	0.000000	288.864166	0.006418	0.001304	0.000071	0.001187	0.000000	39.386642	0.001140	8.602270	0.000071	0.000066	0.000000	495.894135	0.024194	0.006455	0.000071	0.012901	0.000000	6.151587	0.000284	11.640049	0.000071	0.000462
09/28/2004-09:00:00	2174.201416	34.357876	3580.661621	87.375031	0.000000	4591.424316	0.102138	0.019942	0.000071	0.016460	0.000000	288.872009	0.006417	0.001305	0.000071	0.001187	0.000000	39.407955	0.001140	8.602001	0.000071	0.000066	0.000000	495.958649	0.024194	0.006453	0.000071	0.012910	0.000000	6.151697	0.000284	11.639482	0.000071	0.000462
09/28/2004-12:00:00	2174.835205	34.370544	3581.157715	87.387115	0.000000	4591.661621	0.102138	0.019950	0.000071	0.016465	0.000000	288.876740	0.006417	0.001305	0.000071	0.001187	0.000000	39.429573	0.001141	8.601744	0.000071	0.000066	0.000000	496.007690	0.024196	0.006461	0.000071	0.012919	0.000000	6.151802	0.000284	11.638907	0.000071	0.000462
09/28/2004-15:00:00	2175.302246	34.378960	3581.531006	87.396339	0.000000	4592.014648	0.101862	0.019920	0.000071	0.016412	0.000000	288.885834	0.006399	0.001303	0.000071	0.001183	0.000000	39.459538	0.001139	8.601477	0.000071	0.000066	0.000000	496.046356	0.024132	0.006450	0.000071	0.012887	0.000000	6.151909	0.000284	11.638329	0.000071	0.000461
09/28/2004-18:00:00	2175.304443	34.375587	3581.587402	87.397568	0.000000	4592.729492	0.101182	0.019822	0.000071	0.016277	0.000000	288.907990	0.006356	0.001297	0.000071	0.001174	0.000000	39.505558	0.001133	8.601210	0.000071	0.000066	0.000000	496.085266	0.023977	0.006421	0.000071	0.012794	0.000000	6.152023	0.000282	11.637762	0.000071	0.000458
09/28/2004-21:00:00	2174.725342	34.357334	3581.227783	87.388611	0.000000	4593.888184	0.100592	0.019477	0.000071	0.016166	0.000000	288.944916	0.006318	0.001270	0.000071	0.001167	0.000000	39.568836	0.001128	8.600916	0.000071	0.000065	0.000000	496.134247	0.023841	0.006287	0.000071	0.012715	0.000000	6.152142	0.000280	11.637202	0.000071	0.000455
09/29/2004-00:00:00	2173.993652	34.335236	3580.757080	87.377129	0.000000	4595.144531	0.100577	0.019265	0.000071	0.016173	0.000000	288.985687	0.006315	0.001254	0.000071	0.001167	0.000000	39.633610	0.001129	8.600648	0.000071	0.000066	0.000000	496.196808	0.023830	0.006212	0.000071	0.012720	0.000000	6.152259	0.000280	11.636625	0.000071	0.000455
09/29/2004-03:00:00	2173.659424	34.323265	3580.571777	87.372513	0.000000	4596.095703	0.100588	0.019177	0.000071	0.016185	0.000000	289.015686	0.006316	0.001246	0.000071	0.001168	0.000000	39.684605	0.001131	8.600359	0.000071	0.000066	0.000000	496.265564	0.023832	0.006172	0.000071	0.012732	0.000000	6.152374	0.000280	11.636044	0.000071	0.000455
09/29/2004-06:00:00	2173.820557	34.323811	3580.729736	87.376335	0.000000	4596.671875	0.100573	0.019148	0.000071	0.016192	0.000000	289.032440	0.006315	0.001244	0.000071	0.001168	0.000000	39.721268	0.001132	8.600081	0.000071	0.000065	0.000000	496.330170	0.023830	0.006162	0.000071	0.012742	0.000000	6.152490	0.000280	11.635468	0.000071	0.000455
09/29/2004-09:00:00	2174.314697	34.333054	3581.124756	87.386124	0.000000	4597.007324	0.100559	0.019149	0.000071	0.016197	0.000000	289.040955	0.006314	0.001244	0.000071	0.001168	0.000000	39.750248	0.001132	8.599792	0.000071	0.000065	0.000000	496.383301	0.023829	0.006164	0.000071	0.012753	0.000000	6.152609	0.000280	11.634912	0.000071	0.000456
09/29/2004-12:00:00	2174.927490	34.345261	3581.610596	87.397766	0.000000	4597.258301	0.100558	0.019133	0.000071	0.016202	0.000000	289.046631	0.006313	0.001242	0.000071	0.001168	0.000000	39.778683	0.001133	8.599529	0.000071	0.000065	0.000000	496.424011	0.023830	0.006156	0.000071	0.012763	0.000000	6.152723	0.000280	11.634328	0.000071	0.000456
09/29/2004-15:00:00	2175.408691	34.354034	3582.001953	87.407272	0.000000	4597.618652	0.100289	0.019110	0.000071	0.016154	0.000000	289.055969	0.006296	0.001241	0.000071	0.001165	0.000000	39.813461	0.001131	8.599251	0.000071	0.000065	0.000000	496.455750	0.023766	0.006151	0.000071	0.012733	0.000000	6.152840	0.000279	11.633775	0.000071	0.000455
09/29/2004-18:00:00	2175.526123	34.353561	3582.127930	87.410439	0.000000	4598.255859	0.099633	0.019026	0.000071	0.016029	0.000000	289.074554	0.006254	0.001235	0.000071	0.001157	0.000000	39.860214	0.001125	8.598966	0.000071	0.000065	0.000000	496.488525	0.023617	0.006119	0.000071	0.012648	0.000000	6.152957	0.000277	11.633202	0.000071	0.000452
09/29/2004-21:00:00	2175.217773	34.342297	3581.969482	87.406296	0.000000	4599.215820	0.099072	0.018917	0.000071	0.015928	0.000000	289.105255	0.006218	0.001228	0.000071	0.001150	0.000000	39.918869	0.001120	8.598690	0.000071	0.000065	0.000000	496.527802	0.023487	0.006087	0.000071	0.012577	0.000000	6.153086	0.000276	11.632621	0.000071	0.000449
09/30/2004-00:00:00	2174.809814	34.328426	3581.721436	87.400284	0.000000	4600.250488	0.099055	0.018883	0.000071	0.015935	0.000000	289.138550	0.006216	0.001226	0.000071	0.001150	0.000000	39.978523	0.001122	8.598406	0.000071	0.000065	0.000000	496.576508	0.023476	0.006072	0.000071	0.012582	0.000000	6.153204	0.000276	11.632052	0.000071	0.000449
09/30/2004-03:00:00	2174.715088	34.322533	3581.700195	87.399712	0.000000	4601.037109	0.099063	0.018882	0.000071	0.015946	0.000000	289.162628	0.006216	0.001225	0.000071	0.001151	0.000000	40.027653	0.001123	8.598123	0.000071	0.000065	0.000000	496.627411	0.023478	0.006071	0.000071	0.012594	0.000000	6.153328	0.000276	11.631480	0.000071	0.000450
09/30/2004-06:00:00	2175.019775	34.326836	3581.967041	87.406158	0.000000	4601.519531	0.099048	0.018881	0.000071	0.015953	0.000000	289.176636	0.006215	0.001225	0.000071	0.001151	0.000000	40.065548	0.001124	8.597845	0.000071	0.000065	0.000000	496.673920	0.023475	0.006070	0.000071	0.012604	0.000000	6.153449	0.000276	11.630912	0.000071	0.000450
09/30/2004-09:00:00	2175.600342	34.338291	3582.423340	87.417297	0.000000	4601.808105	0.099034	0.018882	0.000071	0.015958	0.000000	289.183197	0.006214	0.001225	0.000071	0.001151	0.000000	40.097267	0.001124	8.597564	0.000071	0.000065	0.000000	496.710052	0.023474	0.006073	0.000071	0.012614	0.000000	6.153569	0.000276	11.630334	0.000071	0.000450
09/30/2004-12:00:00	2176.281494	34.352192	3582.953857	87.430138	0.000000	4602.035156	0.099034	0.018907	0.000071	0.015964	0.000000	289.187683	0.006214	0.001227	0.000071	0.001152	0.000000	40.128681	0.001125	8.597289	0.000071	0.000065	0.000000	496.733948	0.023475	0.006080	0.000071	0.012623	0.000000	6.153693	0.000276	11.629764	0.000071	0.000450
09/30/2004-15:00:00	2176.789307	34.361729	3583.367432	87.440109	0.000000	4602.395020	0.098770	0.018863	0.000071	0.015919	0.000000	289.197418	0.006197	0.001224	0.000071	0.001149	0.000000	40.166958	0.001123	8.597012	0.000071	0.000065	0.000000	496.752472	0.023414	0.006064	0.000071	0.012594	0.000000	6.153815	0.000275	11.629199	0.000071	0.000449
09/30/2004-18:00:00	2176.815674	34.358955	3583.431396	87.441643	0.000000	4603.120117	0.098103	0.018783	0.000071	0.015793	0.000000	289.219757	0.006155	0.001219	0.000071	0.001140	0.000000	40.219326	0.001118	8.596715	0.000071	0.000065	0.000000	496.775482	0.023266	0.006041	0.000071	0.012507	0.000000	6.153939	0.000273	11.628625	0.000071	0.000446
09/30/2004-21:00:00	2176.216797	34.340256	3583.049072	87.432426	0.000000	4604.312988	0.097530	0.018678	0.000071	0.015694	0.000000	289.258698	0.006118	0.001211	0.000071	0.001133	0.000000	40.288013	0.001113	8.596441	0.000071	0.000065	0.000000	496.811035	0.023136	0.006004	0.000071	0.012437	0.000000	6.154064	0.000272	11.628054	0.000071	0.000443
10/01/2004-00:00:00	2175.397949	34.316784	3582.516602	87.419815	0.000000	4605.617188	0.097519	0.018451	0.000071	0.015703	0.000000	289.300507	0.006116	0.001198	0.000071	0.001134	0.000000	40.358078	0.001114	8.596154	0.000071	0.000065	0.000000	496.860016	0.023124	0.005939	0.000071	0.012441	0.000000	6.154199	0.000271	11.627478	0.000071	0.000444
10/01/2004-03:00:00	2175.049072	34.305237	3582.325684	87.415359	0.000000	4606.561523	0.097521	0.017650	0.000071	0.015715	0.000000	289.330322	0.006116	0.001146	0.000071	0.001134	0.000000	40.412224	0.001116	8.595862	0.000071	0.000065	0.000000	496.915009	0.023125	0.005674	0.000071	0.012453	0.000000	6.154336	0.000271	11.626904	0.000071	0.000444
10/01/2004-06:00:00	2175.262451	34.307846	3582.527344	87.420425	0.000000	4607.075684	0.097490	0.017281	0.000071	0.015722	0.000000	289.345337	0.006114	0.001122	0.000071	0.001135	0.000000	40.450329	0.001116	8.595588	0.000071	0.000065	0.000000	496.965088	0.023120	0.005547	0.000071	0.012463	0.000000	6.154478	0.000271	11.626313	0.000071	0.000444
10/01/2004-09:00:00	2175.825684	34.319675	3582.981201	87.431778	0.000000	4607.336914	0.097463	0.017114	0.000071	0.015726	0.000000	289.351471	0.006113	0.001111	0.000071	0.001135	0.000000	40.480320	0.001117	8.595284	0.000071	0.000065	0.000000	497.002319	0.023116	0.005495	0.000071	0.012473	0.000000	6.154618	0.000271	11.625729	0.000071	0.000444
10/01/2004-12:00:00	2176.512695	34.334480	3583.519287	87.445236	0.000000	4607.520020	0.097458	0.017071	0.000071	0.015732	0.000000	289.354553	0.006112	0.001108	0.000071	0.001135	0.000000	40.509964	0.001118	8.595012	0.000071	0.000065	0.000000	497.026367	0.023116	0.005479	0.000071	0.012483	0.000000	6.154756	0.000271	11.625136	0.000071	0.000445
10/01/2004-15:00:00	2177.014893	34.344624	3583.924316	87.455322	0.000000	4607.849121	0.097174	0.016991	0.000071	0.015685	0.000000	289.362762	0.006094	0.001103	0.000071	0.001132	0.000000	40.546947	0.001115	8.594717	0.000071	0.000065	0.000000	497.043182	0.023048	0.005456	0.000071	0.012453	0.000000	6.154898	0.000271	11.624553	0.000071	0.000444
10/01/2004-18:00:00	2176.970459	34.340755	3583.947754	87.456161	0.000000	4608.584961	0.096438	0.016884	0.000070	0.015558	0.000000	289.386597	0.006047	0.001097	0.000070	0.001124	0.000000	40.599976	0.001108	8.594427	0.000070	0.000064	0.000000	497.065369	0.022881	0.005421	0.000070	0.012365	0.000000	6.155039	0.000269	11.623976	0.000070	0.000440
10/01/2004-21:00:00	2176.169189	34.317616	3583.440430	87.443855	0.000000	4609.889648	0.095798	0.016780	0.000070	0.015453	0.000000	289.428955	0.006007	0.001089	0.000070	0.001116	0.000000	40.672810	0.001103	8.594131	0.000070	0.000064	0.000000	497.102539	0.022733	0.005387	0.000070	0.012290	0.000000	6.155187	0.000267	11.623381	0.000070	0.000438
10/02/2004-00:00:00	2175.174072	34.289463	3582.785400	87.428139	0.000000	4611.338867	0.095793	0.016732	0.000070	0.015464	0.000000	289.476807	0.006005	0.001086	0.000070	0.001117	0.000000	40.747372	0.001104	8.593843	0.000070	0.000065	0.000000	497.155334	0.022722	0.005368	0.000070	0.012295	0.000000	6.155334	0.000267	11.622794	0.000070	0.000438
10/02/2004-03:00:00	2174.734131	34.275513	3582.525635	87.422028	0.000000	4612.350098	0.095789	0.016716	0.000070	0.015477	0.000000	289.509094	0.006005	0.001085	0.000070	0.001117	0.000000	40.803574	0.001106	8.593554	0.000070	0.000065	0.000000	497.214600	0.022722	0.005363	0.000070	0.012307	0.000000	6.155480	0.000267	11.622221	0.000070	0.000438
10/02/2004-06:00:00	2174.927979	34.277779	3582.719482	87.426987	0.000000	4612.887695	0.095743	0.016705	0.000070	0.015482	0.000000	289.524567	0.006002	0.001084	0.000070	0.001118	0.000000	40.841118	0.001106	8.593261	0.000070	0.000064	0.000000	497.268036	0.022714	0.005361	0.000070	0.012318	0.000000	6.155628	0.000267	11.621638	0.000070	0.000438
10/02/2004-09:00:00	2175.521484	34.290203	3583.193359	87.438705	0.000000	4613.135254	0.095706	0.016693	0.000070	0.015486	0.000000	289.530304	0.006000	0.001084	0.000070	0.001118	0.000000	40.869766	0.001106	8.592974	0.000070	0.000064	0.000000	497.307861	0.022709	0.005356	0.000070	0.012328	0.000000	6.155772	0.000267	11.621056	0.000070	0.000439
10/02/2004-12:00:00	2176.239014	34.305908	3583.751709	87.452789	0.000000	4613.295898	0.095698	0.016709	0.000070	0.015492	0.000000	289.533264	0.005999	0.001084	0.000070	0.001118	0.000000	40.898029	0.001107	8.592678	0.000070	0.000064	0.000000	497.332214	0.022709	0.005360	0.000070	0.012338	0.000000	6.155914	0.000267	11.620471	0.000070	0.000439
10/02/2004-15:00:00	2176.797363	34.317413	3584.199463	87.463821	0.000000	4613.595703	0.095418	0.016666	0.000070	0.015447	0.000000	289.540405	0.005981	0.001082	0.000070	0.001115	0.000000	40.933342	0.001105	8.592393	0.000070	0.000064	0.000000	497.348755	0.022641	0.005351	0.000070	0.012310	0.000000	6.156064	0.000266	11.619878	0.000070	0.000438
10/02/2004-18:00:00	2176.873047	34.316650	3584.309570	87.466675	0.000000	4614.248535	0.094686	0.016584	0.000070	0.015322	0.000000	289.561127	0.005935	0.001076	0.000070	0.001107	0.000000	40.982952	0.001098	8.592103	0.000070	0.000064	0.000000	497.368073	0.022474	0.005318	0.000070	0.012224	0.000000	6.156212	0.000264	11.619305	0.000070	0.000435
10/02/2004-21:00:00	2176.308594	34.299332	3583.962402	87.458481	0.000000	4615.393555	0.094046	0.016449	0.000070	0.015219	0.000000	289.598175	0.005894	0.001068	0.000070	0.001100	0.000000	41.049675	0.001092	8.591812	0.000070	0.000064	0.000000	497.400116	0.022325	0.005279	0.000070	0.012150	0.000000	6.156366	0.000262	11.618717	0.000070	0.000432
10/03/2004-00:00:00	2175.564941	34.277763	3583.498535	87.447144	0.000000	4616.651855	0.094035	0.016416	0.000070	0.015229	0.000000	289.639435	0.005892	0.001065	0.000070	0.001100	0.000000	41.118504	0.001093	8.591515	0.000070	0.000064	0.000000	497.445526	0.022314	0.005265	0.000070	0.012155	0.000000	6.156518	0.000262	11.618133	0.000070	0.000432
10/03/2004-03:00:00	2175.272461	34.267513	3583.342285	87.443642	0.000000	4617.571777	0.094032	0.016394	0.000070	0.015242	0.000000	289.668732	0.005892	0.001064	0.000070	0.001101	0.000000	41.171898	0.001094	8.591236	0.000070	0.000064	0.000000	497.496307	0.022314	0.005260	0.000070	0.012167	0.000000	6.156669	0.000262	11.617549	0.000070	0.000433
10/03/2004-06:00:00	2175.509033	34.270855	3583.567627	87.449249	0.000000	4618.097656	0.093991	0.016250	0.000070	0.015248	0.000000	289.684326	0.005889	0.001049	0.000070	0.001101	0.000000	41.209774	0.001095	8.590931	0.000070	0.000064	0.000000	497.541931	0.022307	0.005148	0.000070	0.012177	0.000000	6.156822	0.000262	11.616964	0.000070	0.000433
10/03/2004-09:00:00	2176.092773	34.283039	3584.031738	87.460930	0.000000	4618.363770	0.093958	0.015810	0.000070	0.015253	0.000000	289.690948	0.005887	0.001022	0.000070	0.001101	0.000000	41.239773	0.001095	8.590629	0.000070	0.000064	0.000000	497.575836	0.022303	0.004958	0.000070	0.012187	0.000000	6.156980	0.000262	11.616378	0.000070	0.000433
10/03/2004-12:00:00	2176.790039	34.298241	3584.572998	87.474327	0.000000	4618.563477	0.093952	0.015517	0.000070	0.015259	0.000000	289.694855	0.005887	0.001006	0.000070	0.001102	0.000000	41.269466	0.001096	8.590324	0.000070	0.000064	0.000000	497.595520	0.022303	0.004857	0.000070	0.012198	0.000000	6.157136	0.000262	11.615783	0.000070	0.000433
10/03/2004-15:00:00	2177.349365	34.309776	3585.022461	87.485641	0.000000	4618.875977	0.093675	0.015366	0.000070	0.015217	0.000000	289.703064	0.005869	0.000998	0.000070	0.001099	0.000000	41.305420	0.001094	8.590018	0.000070	0.000064	0.000000	497.608459	0.022235	0.004803	0.000070	0.012170	0.000000	6.157298	0.000261	11.615189	0.000070	0.000432
10/03/2004-18:00:00	2177.510986	34.311138	3585.200928	87.489906	0.000000	4619.479492	0.092958	0.015225	0.000070	0.015097	0.000000	289.721497	0.005823	0.000989	0.000070	0.001091	0.000000	41.353149	0.001087	8.589718	0.000070	0.000064	0.000000	497.623108	0.022068	0.004760	0.000070	0.012087	0.000000	6.157461	0.000259	11.614587	0.000070	0.000429
10/03/2004-21:00:00	2177.172119	34.299740	3585.014160	87.485634	0.000000	4620.465820	0.092336	0.015090	0.000070	0.014999	0.000000	289.753540	0.005784	0.000981	0.000070	0.001084	0.000000	41.414089	0.001081	8.589403	0.000070	0.000064	0.000000	497.648010	0.021921	0.004718	0.000070	0.012017	0.000000	6.157624	0.000258	11.614008	0.000070	0.000427
10/04/2004-00:00:00	2176.703613	34.285038	3584.737305	87.478989	0.000000	4621.550293	0.092320	0.015000	0.000070	0.015008	0.000000	289.788910	0.005782	0.000973	0.000070	0.001084	0.000000	41.476284	0.001082	8.589101	0.000070	0.000064	0.000000	497.683929	0.021910	0.004678	0.000070	0.012022	0.000000	6.157789	0.000257	11.613406	0.000070	0.000427
10/04/2004-03:00:00	2176.567871	34.278851	3584.690674	87.478195	0.000000	4622.365234	0.092319	0.014935	0.000070	0.015020	0.000000	289.814423	0.005781	0.000967	0.000070	0.001085	0.000000	41.526707	0.001083	8.588788	0.000070	0.000064	0.000000	497.724884	0.021910	0.004641	0.000070	0.012033	0.000000	6.157955	0.000257	11.612812	0.000070	0.000427
10/04/2004-06:00:00	2176.847168	34.283394	3584.946045	87.484596	0.000000	4622.873047	0.092287	0.014690	0.000070	0.015028	0.000000	289.829315	0.005780	0.000944	0.000070	0.001085	0.000000	41.565075	0.001084	8.588465	0.000070	0.000064	0.000000	497.761536	0.021905	0.004522	0.000070	0.012043	0.000000	6.158120	0.000257	11.612222	0.000070	0.000428
10/04/2004-09:00:00	2177.420166	34.295265	3585.401367	87.495941	0.000000	4623.169922	0.092260	0.014579	0.000070	0.015034	0.000000	289.837219	0.005778	0.000934	0.000070	0.001086	0.000000	41.596889	0.001084	8.588152	0.000070	0.000064	0.000000	497.788177	0.021902	0.004465	0.000070	0.012052	0.000000	6.158284	0.000257	11.611625	0.000070	0.000428
10/04/2004-12:00:00	2178.083496	34.309620	3585.926758	87.508995	0.000000	4623.404785	0.092258	0.014525	0.000070	0.015041	0.000000	289.842926	0.005778	0.000929	0.000070	0.001086	0.000000	41.628548	0.001085	8.587825	0.000070	0.000064	0.000000	497.802368	0.021902	0.004440	0.000070	0.012062	0.000000	6.158450	0.000257	11.611040	0.000070	0.000428
10/04/2004-15:00:00	2178.566162	34.319237	3586.323730	87.518829	0.000000	4623.790039	0.091973	0.014460	0.000070	0.014999	0.000000	289.853607	0.005760	0.000925	0.000070	0.001083	0.000000	41.667149	0.001082	8.587511	0.000070	0.000064	0.000000	497.811646	0.021833	0.004416	0.000070	0.012034	0.000000	6.158613	0.000257	11.610450	0.000070	0.000427
10/04/2004-18:00:00	2178.499756	34.314800	3586.322754	87.519119	0.000000	4624.586914	0.091216	0.014379	0.000070	0.014877	0.000000	289.878632	0.005712	0.000919	0.000070	0.001075	0.000000	41.721020	0.001075	8.587194	0.000070	0.000064	0.000000	497.828217	0.021662	0.004388	0.000070	0.011949	0.000000	6.158783	0.000255	11.609862	0.000070	0.000424
10/04/2004-21:00:00	2177.672119	34.291080	3585.784668	87.506363	0.000000	4625.954102	0.090567	0.014259	0.000070	0.014779	0.000000	289.923920	0.005671	0.000911	0.000070	0.001068	0.000000	41.794022	0.001069	8.586880	0.000070	0.000064	0.000000	497.860779	0.021512	0.004353	0.000070	0.011879	0.000000	6.158953	0.000253	11.609266	0.000070	0.000422
10/05/2004-00:00:00	2176.644287	34.262405	3585.109131	87.490082	0.000000	4627.465820	0.090565	0.014229	0.000070	0.014791	0.000000	289.973511	0.005670	0.000909	0.000070	0.001069	0.000000	41.868290	0.001070	8.586554	0.000070	0.000064	0.000000	497.911163	0.021503	0.004340	0.000070	0.011885	0.000000	6.159123	0.000253	11.608674	0.000070	0.000422
10/05/2004-03:00:00	2176.175537	34.247875	3584.822266	87.483551	0.000000	4628.539551	0.090551	0.014135	0.000070	0.014804	0.000000	290.008270	0.005669	0.000900	0.000070	0.001070	0.000000	41.923832	0.001072	8.586232	0.000070	0.000064	0.000000	497.969452	0.021501	0.004298	0.000070	0.011897	0.000000	6.159296	0.000253	11.608080	0.000070	0.000422
10/05/2004-06:00:00	2176.348389	34.249638	3584.995361	87.488029	0.000000	4629.132813	0.090490	0.014070	0.000070	0.014810	0.000000	290.026184	0.005665	0.000893	0.000070	0.001070	0.000000	41.960690	0.001072	8.585920	0.000070	0.000064	0.000000	498.023254	0.021492	0.004260	0.000070	0.011908	0.000000	6.159466	0.000253	11.607481	0.000070	0.000423
10/05/2004-09:00:00	2176.917725	34.261623	3585.451904	87.499382	0.000000	4629.426758	0.090443	0.014037	0.000070	0.014815	0.000000	290.033752	0.005663	0.000890	0.000070	0.001070	0.000000	41.988529	0.001072	8.585598	0.000070	0.000064	0.000000	498.063416	0.021485	0.004249	0.000070	0.011918	0.000000	6.159636	0.000253	11.606893	0.000070	0.000423
10/05/2004-12:00:00	2177.621582	34.276821	3586.000977	87.513062	0.000000	4629.638672	0.090434	0.014030	0.000070	0.014821	0.000000	290.038574	0.005662	0.000889	0.000070	0.001070	0.000000	42.016018	0.001072	8.585277	0.000070	0.000064	0.000000	498.089081	0.021485	0.004242	0.000070	0.011929	0.000000	6.159808	0.000252	11.606300	0.000070	0.000423
10/05/2004-15:00:00	2178.156006	34.287788	3586.428711	87.523735	0.000000	4629.976563	0.090147	0.013986	0.000070	0.014780	0.000000	290.047577	0.005643	0.000886	0.000070	0.001068	0.000000	42.050568	0.001070	8.584955	0.000070	0.000063	0.000000	498.106964	0.021416	0.004230	0.000070	0.011904	0.000000	6.159979	0.000252	11.605709	0.000070	0.000422
10/05/2004-18:00:00	2178.192627	34.286064	3586.507080	87.525963	0.000000	4630.699219	0.089372	0.013901	0.000070	0.014658	0.000000	290.070221	0.005595	0.000881	0.000070	0.001059	0.000000	42.099739	0.001062	8.584631	0.000070	0.000063	0.000000	498.128448	0.021241	0.004202	0.000070	0.011820	0.000000	6.160151	0.000250	11.605106	0.000070	0.000419
10/05/2004-21:00:00	2177.565674	34.267353	3586.113770	87.516594	0.000000	4631.917480	0.088693	0.013770	0.000070	0.014558	0.000000	290.110413	0.005552	0.000872	0.000070	0.001053	0.000000	42.166409	0.001056	8.584315	0.000070	0.000063	0.000000	498.163483	0.021085	0.004162	0.000070	0.011748	0.000000	6.160330	0.000248	11.604509	0.000070	0.000417
10/06/2004-00:00:00	2176.747559	34.243881	3585.590820	87.503914	0.065689	4633.215332	0.088734	0.014187	0.000070	0.014578	0.003489	290.152313	0.005556	0.000924	0.000070	0.001054	0.002867	42.232815	0.001057	8.583993	0.000070	0.000063	0.000181	498.212708	0.021100	0.004386	0.000070	0.011762	0.000011	6.160542	0.000248	11.603925	0.000070	0.000417
10/06/2004-03:00:00	2176.301758	34.229950	3585.326660	87.497757	0.168545	4634.205566	0.088968	0.018311	0.000070	0.014642	0.008474	290.183868	0.005577	0.001290	0.000070	0.001059	0.006708	42.284733	0.001062	8.583791	0.000070	0.000063	0.000784	498.268829	0.021214	0.006161	0.000070	0.011821	0.000046	6.160860	0.000249	11.603354	0.000070	0.000419
10/06/2004-06:00:00	2176.336914	34.228130	3585.397949	87.499870	0.261728	4634.836914	0.089273	0.021479	0.000070	0.014712	0.012616	290.203583	0.005605	0.001565	0.000070	0.001065	0.009800	42.322758	0.001068	8.583643	0.000070	0.000063	0.001406	498.323212	0.021363	0.007481	0.000070	0.011889	0.000083	6.161191	0.000250	11.602769	0.000070	0.000420
10/06/2004-09:00:00	2176.698730	34.234871	3585.710205	87.507660	0.345339	4635.229980	0.089776	0.025084	0.000070	0.014788	0.015821	290.215607	0.005642	0.001784	0.000070	0.001071	0.011973	42.353111	0.001076	8.583508	0.000070	0.000064	0.002149	498.370117	0.021529	0.008279	0.000070	0.011957	0.000126	6.161567	0.000252	11.602199	0.000070	0.000422
10/06/2004-12:00:00	2177.188232	34.244678	3586.103271	87.517525	0.440598	4635.528320	0.090460	0.028589	0.000070	0.014871	0.019136	290.224884	0.005687	0.001974	0.000070	0.001077	0.014119	42.381920	0.001086	8.583416	0.000070	0.000064	0.002996	498.407379	0.021714	0.008878	0.000070	0.012028	0.000176	6.161988	0.000253	11.601635	0.000070	0.000425
10/06/2004-15:00:00	2177.685791	34.254772	3586.505371	87.527756	0.546239	4635.809570	0.091312	0.032208	0.000070	0.014969	0.022839	290.234009	0.005739	0.002162	0.000070	0.001084	0.016493	42.412121	0.001098	8.583345	0.000070	0.000064	0.003927	498.437378	0.021914	0.009440	0.000070	0.012104	0.000231	6.162435	0.000256	11.601063	0.000070	0.000427
10/06/2004-18:00:00	2178.190918	34.265038	3586.917236	87.537872	0.608047	4636.062012	0.091655	0.027396	0.000070	0.015013	0.024349	290.241180	0.005757	0.001820	0.000070	0.001086	0.017611	42.443672	0.001103	8.583157	0.000070	0.000064	0.003877	498.458374	0.021981	0.008047	0.000070	0.012139	0.000228	6.162725	0.000256	11.600498	0.000070	0.000428
10/06/2004-21:00:00	2178.713135	34.275707	3587.334229	87.548393	0.604927	4636.335938	0.091695	0.021389	0.000070	0.015024	0.023271	290.248901	0.005759	0.001411	0.000070	0.001087	0.016851	42.477566	0.001105	8.582870	0.000070	0.000064	0.003286	498.473114	0.021985	0.006360	0.000070	0.012151	0.000194	6.162952	0.000256	11.599908	0.000070	0.000428
10/07/2004-00:00:00	2179.246338	34.286697	3587.768066	87.559196	0.565978	4636.676270	0.091693	0.017398	0.000070	0.015028	0.017348	290.260376	0.005758	0.001128	0.000070	0.001087	0.013023	42.515362	0.001105	8.582552	0.000070	0.000065	0.001917	498.482513	0.021978	0.005230	0.000070	0.012154	0.000114	6.163168	0.000256	11.599318	0.000070	0.000428
10/07/2004-03:00:00	2179.796387	34.298180	3588.205566	87.570129	0.450153	4637.128418	0.091704	0.015632	0.000070	0.015041	0.013398	290.273285	0.005758	0.001002	0.000070	0.001088	0.010513	42.554977	0.001106	8.582237	0.000070	0.000066	0.000935	498.486450	0.021979	0.004729	0.000070	0.012160	0.000054	6.163373	0.000256	11.598727	0.000070	0.000429
10/07/2004-06:00:00	2180.360596	34.309875	3588.654785	87.581398	0.378205	4637.536133	0.091713	0.014892	0.000070	0.015050	0.011814	290.284180	0.005758	0.000950	0.000070	0.001088	0.009339	42.594490	0.001107	8.581930	0.000070	0.000066	0.000699	498.484070	0.021979	0.004521	0.000070	0.012166	0.000033	6.163555	0.000256	11.598137	0.000070	0.000429
10/07/2004-09:00:00	2180.928467	34.321835	3589.109375	87.592850	0.295047	4637.955078	0.091722	0.014603	0.000070	0.015058	0.009559	290.295441	0.005759	0.000929	0.000070	0.001089	0.007544	42.635609	0.001109	8.581615	0.000070	0.000067	0.000541	498.476837	0.021979	0.004438	0.000070	0.012170	0.000023	6.163727	0.000256	11.597534	0.000070	0.000429
10/07/2004-12:00:00	2181.499756	34.333752	3589.565186	87.604179	0.186482	4638.405273	0.091732	0.014476	0.000070	0.015065	0.006017	290.308136	0.005759	0.000920	0.000070	0.001089	0.004760	42.679058	0.001110	8.581306	0.000070	0.000067	0.000331	498.464050	0.021979	0.004404	0.000070	0.012174	0.000013	6.163895	0.000256	11.596957	0.000070	0.000430
10/07/2004-15:00:00	2181.922852	34.341862	3589.918213	87.612915	0.110446	4638.934570	0.091600	0.014422	0.000070	0.015048	0.003628	290.324036	0.005749	0.000916	0.000070	0.001088	0.002909	42.726379	0.001109	8.581000	0.000070	0.000068	0.000180	498.450378	0.021936	0.004387	0.000070	0.012158	0.000007	6.164060	0.000256	11.596370	0.000070	0.000429
10/07/2004-18:00:00	2181.982422	34.340714	3590.011475	87.615486	0.102458	4639.666016	0.091141	0.014339	0.000070	0.014968	0.003401	290.347015	0.005717	0.000911	0.000070	0.001082	0.002742	42.781166	0.001105	8.580688	0.000070	0.000068	0.000133	498.445160	0.021808	0.004360	0.000070	0.012092	0.000004	6.164226	0.000254	11.595769	0.000070	0.000427
10/07/2004-21:00:00	2181.694336	34.330616	3589.865967	87.612144	0.114338	4640.636719	0.090636	0.014251	0.000070	0.014892	0.003887	290.378540	0.005684	0.000905	0.000070	0.001077	0.003146	42.842422	0.001100	8.580373	0.000070	0.000069	0.000123	498.454620	0.021686	0.004330	0.000070	0.012034	0.000004	6.164389	0.000253	11.595195	0.000070	0.000425
10/08/2004-00:00:00	2181.412598	34.320774	3589.710205	87.608711	0.392417	4641.409668	0.091166	0.022142	0.000069	0.014974	0.014309	290.405151	0.005728	0.001580	0.000069	0.001083	0.010678	42.893845	0.001109	8.580237	0.000069	0.000070	0.001451	498.480621	0.021886	0.007343	0.000069	0.012099	0.000082	6.164846	0.000255	11.594611	0.000069	0.000428
10/08/2004-03:00:00	2181.343750	34.316544	3589.718994	87.609146	0.630144	4642.127441	0.093243	0.044176	0.000069	0.015170	0.024351	290.432861	0.005855	0.002965	0.000069	0.001097	0.016963	42.938679	0.001134	8.580435	0.000069	0.000071	0.004658	498.519897	0.022351	0.012421	0.000069	0.012237	0.000270	6.165719	0.000260	11.594085	0.000069	0.000432
10/08/2004-06:00:00	2181.534180	34.318626	3589.908203	87.613884	0.806003	4642.693359	0.095616	0.058829	0.000069	0.015378	0.031454	290.455841	0.005998	0.003851	0.000069	0.001111	0.021001	42.976437	0.001163	8.580722	0.000069	0.000072	0.007766	498.559967	0.022853	0.015578	0.000069	0.012381	0.000454	6.166649	0.000266	11.593590	0.000069	0.000437
10/08/2004-09:00:00	2181.900635	34.325397	3590.214111	87.621773	0.910876	4643.147949	0.097932	0.066026	0.000069	0.015554	0.036209	290.474609	0.006137	0.004287	0.000069	0.001122	0.023392	43.009964	0.001191	8.581037	0.000069	0.000072	0.010398	498.596832	0.023334	0.017142	0.000069	0.012493	0.000609	6.167561	0.000271	11.593083	0.000069	0.000442
10/08/2004-12:00:00	2182.333496	34.333855	3590.569336	87.630714	0.979131	4643.558594	0.100117	0.070150	0.000069	0.015714	0.039699	290.491913	0.006266	0.004537	0.000069	0.001132	0.024992	43.042820	0.001217	8.581380	0.000069	0.000073	0.012615	498.630035	0.023763	0.018052	0.000069	0.012588	0.000740	6.168470	0.000277	11.592578	0.000069	0.000445
10/08/2004-15:00:00	2182.622559	34.338665	3590.822754	87.637260	1.052336	4644.047363	0.101932	0.073057	0.000069	0.015867	0.043297	290.511780	0.006372	0.004713	0.000069	0.001142	0.026855	43.079079	0.001238	8.581732	0.000069	0.000074	0.014484	498.664063	0.024102	0.018689	0.000069	0.012676	0.000850	6.169388	0.000281	11.592086	0.000069	0.000449
10/08/2004-18:00:00	2182.571045	34.334587	3590.840088	87.637840	1.152005	4644.689453	0.103000	0.067144	0.000069	0.015964	0.047342	290.536194	0.006433	0.004342	0.000069	0.001148	0.029656	43.121086	0.001251	8.581970	0.000069	0.000074	0.015195	498.708618	0.024288	0.017352	0.000069	0.012730	0.000892	6.170118	0.000284	11.591563	0.000069	0.000451
10/08/2004-21:00:00	2182.191406	34.322311	3590.629883	87.632721	1.260191	4645.497070	0.103515	0.055261	0.000069	0.016034	0.051682	290.564423	0.006466	0.003676	0.000069	0.001152	0.033195	43.166142	0.001257	8.582052	0.000069	0.000074	0.014892	498.769775	0.024407	0.015177	0.000069	0.012776	0.000875	6.170672	0.000285	11.591040	0.000069	0.000453
10/09/2004-00:00:00	2181.855225	34.311142	3590.441895	87.628456	1.089495	4646.376953	0.103567	0.034002	0.000069	0.016037	0.043944	290.594635	0.006470	0.002231	0.000069	0.001152	0.029308	43.211494	0.001259	8.581800	0.000069	0.000074	0.010250	498.843170	0.024418	0.009562	0.000069	0.012783	0.000602	6.170959	0.000285	11.590465	0.000069	0.000453
10/09/2004-03:00:00	2181.820557	34.307667	3590.470947	87.629417	0.964431	4647.191406	0.103626	0.026316	0.000069	0.016060	0.034191	290.621216	0.006474	0.001756	0.000069	0.001154	0.024381	43.249203	0.001260	8.581594	0.000069	0.000074	0.006389	498.921478	0.024442	0.007925	0.000069	0.012802	0.000398	6.171266	0.000286	11.589883	0.000069	0.000454
10/09/2004-06:00:00	2182.113525	34.312481	3590.732178	87.635895	0.935014	4647.655762	0.103718	0.025921	0.000069	0.016086	0.032883	290.634094	0.006482	0.001734	0.000069	0.001156	0.023526	43.275173	0.001262	8.581442	0.000069	0.000074	0.005629	498.992004	0.024474	0.007909	0.000069	0.012825	0.000335	6.171564	0.000286	11.589313	0.000069	0.000454
10/09/2004-09:00:00	2182.630127	34.322987	3591.144775	87.646408	0.908031	4647.940918	0.103834	0.026448	0.000069	0.016107	0.031807	290.642212	0.006490	0.001761	0.000069	0.001157	0.022771	43.297653	0.001264	8.581294	0.000069	0.000073	0.005325	499.048798	0.024509	0.008004	0.000069	0.012849	0.000310	6.171834	0.000286	11.588732	0.000069	0.000455
10/09/2004-12:00:00	2183.223633	34.335537	3591.622070	87.658226	0.885281	4648.174805	0.103966	0.027355	0.000069	0.016130	0.030550	290.647705	0.006499	0.001808	0.000069	0.001159	0.021835	43.321415	0.001266	8.581161	0.000069	0.000073	0.005084	499.091736	0.024545	0.008149	0.000069	0.012871	0.000296	6.172098	0.000287	11.588182	0.000069	0.000456
10/09/2004-15:00:00	2183.648926	34.343838	3591.976074	87.667030	0.881506	4648.518066	0.104090	0.028304	0.000069	0.016155	0.029635	290.657288	0.006506	0.001858	0.000069	0.001160	0.021113	43.351303	0.001268	8.581030	0.000069	0.000073	0.004886	499.128357	0.024571	0.008307	0.000069	0.012893	0.000286	6.172366	0.000287	11.587602	0.000069	0.000456
10/09/2004-18:00:00	2183.631348	34.340820	3592.017578	87.668274	0.915817	4649.124023	0.103980	0.023549	0.000069	0.016144	0.029421	290.676178	0.006495	0.001539	0.000069	0.001159	0.021272	43.390884	0.001269	8.580803	0.000069	0.000073	0.004181	499.171448	0.024523	0.007055	0.000069	0.012886	0.000244	6.172540	0.000287	11.587031	0.000069	0.000456
10/09/2004-21:00:00	2183.168457	34.326344	3591.732178	87.661728	1.032460	4650.004395	0.103757	0.019787	0.000069	0.016120	0.029745	290.705109	0.006479	0.001272	0.000069	0.001158	0.022184	43.438908	0.001268	8.580545	0.000069	0.000073	0.003440	499.231873	0.024465	0.005904	0.000069	0.012875	0.000203	6.172702	0.000286	11.586463	0.000069	0.000455
10/10/2004-00:00:00	2182.720459	34.312469	3591.468018	87.655495	1.078023	4650.971680	0.103802	0.017977	0.000069	0.016125	0.026595	290.738403	0.006481	0.001151	0.000069	0.001158	0.020654	43.486938	0.001270	8.580256	0.000069	0.000073	0.002043	499.306580	0.024473	0.005362	0.000069	0.012881	0.000122	6.172915	0.000286	11.585868	0.000069	0.000456
10/10/2004-03:00:00	2182.587891	34.306496	3591.427002	87.654732	1.268461	4651.577148	0.103905	0.019083	0.000069	0.016148	0.032723	290.756561	0.006491	0.001280	0.000069	0.001160	0.025699	43.517944	0.001271	8.580018	0.000069	0.000073	0.002271	499.386566	0.024517	0.005982	0.000069	0.012898	0.000136	6.173132	0.000286	11.585298	0.000069	0.000456
10/10/2004-06:00:00	2182.795410	34.309174	3591.623047	87.659859	1.401826	4651.964844	0.104021	0.021335	0.000069	0.016167	0.036118	290.768005	0.006501	0.001490	0.000069	0.001161	0.028594	43.540497	0.001273	8.579850	0.000069	0.000073	0.002513	499.462891	0.024569	0.007015	0.000069	0.012920	0.000149	6.173370	0.000287	11.584736	0.000069	0.000457
10/10/2004-09:00:00	2183.235107	34.317780	3591.985107	87.668999	1.486548	4652.230469	0.104238	0.024900	0.000069	0.016191	0.037993	290.774597	0.006516	0.001700	0.000069	0.001163	0.030017	43.559387	0.001276	8.579711	0.000069	0.000072	0.002914	499.528809	0.024624	0.007737	0.000069	0.012944	0.000174	6.173676	0.000287	11.584168	0.000069	0.000458
10/10/2004-12:00:00	2183.757813	34.328510	3592.410156	87.679543	1.557186	4652.436523	0.104444	0.029365	0.000069	0.016216	0.039662	290.780518	0.006530	0.001928	0.000069	0.001165	0.030935	43.578629	0.001278	8.579591	0.000069	0.000072	0.003565	499.584381	0.024679	0.008384	0.000069	0.012966	0.000211	6.174018	0.000288	11.583592	0.000069	0.000459
10/10/2004-15:00:00	2184.157959	34.336025	3592.743652	87.687981	1.608059	4652.722168	0.104642	0.031958	0.000069	0.016244	0.040877	290.789001	0.006544	0.002062	0.000069	0.001166	0.031488	43.602375	0.001281	8.579494	0.000069	0.000072	0.004156	499.634003	0.024729	0.008781	0.000069	0.012990	0.000246	6.174377	0.000289	11.583055	0.000069	0.000459
10/10/2004-18:00:00	2184.241699	34.335594	3592.853271	87.690926	1.675605	4653.161621	0.104682	0.026374	0.000069	0.016255	0.042196	290.801880	0.006543	0.001707	0.000069	0.001167	0.032477	43.632584	0.001282	8.579299	0.000069	0.000072	0.003911	499.687042	0.024726	0.007486	0.000069	0.012999	0.000231	6.174562	0.000289	11.582479	0.000069	0.000460
10/10/2004-21:00:00	2184.037598	34.327766	3592.760010	87.688896	1.808140	4653.781738	0.104670	0.021542	0.000069	0.016252	0.041872	290.820801	0.006541	0.001391	0.000069	0.001167	0.032695	43.668118	0.001283	8.579041	0.000069	0.000072	0.003428	499.750092	0.024716	0.006279	0.000069	0.013001	0.000203	6.174721	0.000289	11.581897	0.000069	0.000460
10/11/2004-00:00:00	2183.856445	34.320683	3592.683350	87.687332	1.437607	4654.930664	0.104691	0.018293	0.000069	0.016254	0.025438	290.856689	0.006541	0.001168	0.000069	0.001167	0.021455	43.714672	0.001285	8.578758	0.000069	0.000072	0.001410	499.822632	0.024718	0.005417	0.000069	0.013005	0.000083	6.174933	0.000289	11.581312	0.000069	0.000460
10/11/2004-03:00:00	2183.921631	34.319733	3592.781738	87.689987	1.236522	4655.764160	0.104708	0.016828	0.000069	0.016270	0.023039	290.877563	0.006542	0.001068	0.000069	0.001167	0.019500	43.747650	0.001286	8.578464	0.000069	0.000072	0.000846	499.895538	0.024720	0.005028	0.000069	0.013011	0.000045	6.175091	0.000289	11.580724	0.000069	0.000460
10/11/2004-06:00:00	2184.254639	34.325619	3593.064941	87.697212	1.043594	4656.391602	0.104718	0.016255	0.000069	0.016272	0.019877	290.893219	0.006542	0.001028	0.000069	0.001167	0.016829	43.775021	0.001287	8.578176	0.000069	0.000072	0.000642	499.960846	0.024721	0.004871	0.000069	0.013017	0.000027	6.175230	0.000289	11.580147	0.000069	0.000460
10/11/2004-09:00:00	2184.777832	34.336334	3593.495605	87.707718	0.789598	4656.939453	0.104727	0.016027	0.000069	0.016272	0.015286	290.905060	0.006542	0.001012	0.000069	0.001167	0.012997	43.801270	0.001287	8.577891	0.000069	0.000072	0.000478	500.012421	0.024722	0.004812	0.000069	0.013022	0.000019	6.175363	0.000289	11.579559	0.000069	0.000460
10/11/2004-12:00:00	2185.369873	34.348763	3593.964111	87.719505	0.402404	4657.585449	0.104740	0.015920	0.000069	0.016273	0.007470	290.918640	0.006542	0.001005	0.000069	0.001167	0.006438	43.831951	0.001288	8.577607	0.000069	0.000072	0.000262	500.049286	0.024723	0.004783	0.000069	0.013027	0.000011	6.175491	0.000289	11.578986	0.000069	0.000460
10/11/2004-15:00:00	2185.820068	34.357590	3594.332520	87.728760	0.100843	4658.254395	0.104639	0.015874	0.000069	0.016251	0.001768	290.934265	0.006534	0.001002	0.000069	0.001165	0.001520	43.867653	0.001288	8.577325	0.000069	0.000072	0.000082	500.079163	0.024689	0.004771	0.000069	0.013012	0.000003	6.175620	0.000288	11.578397	0.000069	0.000460
10/11/2004-18:00:00	2185.906250	34.357143	3594.442383	87.731781	0.003234	4658.991699	0.104274	0.015845	0.000069	0.016180	0.000091	290.955627	0.006507	0.001000	0.000069	0.001160	0.000071	43.910423	0.001285	8.577031	0.000069	0.000072	0.000005	500.112396	0.024586	0.004761	0.000069	0.012959	0.000000	6.175746	0.000287	11.577829	0.000069	0.000458
10/11/2004-21:00:00	2185.639893	34.347847	3594.307861	87.728653	0.001354	4659.900391	0.103881	0.015733	0.000069	0.016115	0.000051	290.983826	0.006480	0.000992	0.000069	0.001156	0.000042	43.959988	0.001282	8.576742	0.000069	0.000072	0.000004	500.157013	0.024487	0.004728	0.000069	0.012913	0.000000	6.175873	0.000286	11.577250	0.000069	0.000456
10/12/2004-00:00:00	2185.396240	34.339073	3594.178955	87.725998	0.000000	4660.788574	0.103884	0.015746	0.000069	0.016119	0.000000	291.011780	0.006480	0.000993	0.000069	0.001156	0.000000	44.006237	0.001283	8.576463	0.000069	0.000072	0.000000	500.212280	0.024482	0.004729	0.000069	0.012915	0.000000	6.175995	0.000286	11.576655	0.000069	0.000456
10/12/2004-03:00:00	2185.409912	34.336864	3594.245850	87.727760	0.000000	4661.472656	0.103896	0.015730	0.000069	0.016125	0.000000	291.032898	0.006480	0.000992	0.000069	0.001156	0.000000	44.043663	0.001284	8.576173	0.000069	0.000072	0.000000	500.271271	0.024484	0.004724	0.000069	0.012921	0.000000	6.176122	0.000286	11.576085	0.000069	0.000457
10/12/2004-06:00:00	2185.706543	34.341877	3594.506348	87.734482	0.000000	4661.935547	0.103900	0.015691	0.000069	0.016128	0.000000	291.046021	0.006480	0.000989	0.000069	0.001156	0.000000	44.073822	0.001285	8.575877	0.000069	0.000072	0.000000	500.324615	0.024484	0.004714	0.000069	0.012928	0.000000	6.176247	0.000286	11.575501	0.000069	0.000457
10/12/2004-09:00:00	2186.208984	34.352043	3594.914307	87.744598	0.000000	4662.257324	0.103902	0.015738	0.000069	0.016131	0.000000	291.054138	0.006480	0.000992	0.000069	0.001156	0.000000	44.100613	0.001285	8.575593	0.000069	0.000072	0.000000	500.367310	0.024485	0.004727	0.000069	0.012933	0.000000	6.176369	0.000286	11.574924	0.000069	0.000457
10/12/2004-12:00:00	2186.778076	34.363937	3595.370361	87.755997	0.000000	4662.535156	0.103907	0.015709	0.000069	0.016133	0.000000	291.061066	0.006480	0.000990	0.000069	0.001156	0.000000	44.128490	0.001286	8.575308	0.000069	0.000072	0.000000	500.397461	0.024486	0.004719	0.000069	0.012938	0.000000	6.176492	0.000286	11.574343	0.000069	0.000457
10/12/2004-15:00:00	2187.191895	34.371834	3595.714600	87.764656	0.000000	4662.937988	0.103699	0.015693	0.000069	0.016097	0.000000	291.071930	0.006466	0.000989	0.000069	0.001154	0.000000	44.162865	0.001285	8.575013	0.000069	0.000072	0.000000	500.421967	0.024433	0.004715	0.000069	0.012914	0.000000	6.176619	0.000285	11.573761	0.000069	0.000456
10/12/2004-18:00:00	2187.203125	34.369518	3595.777588	87.766388	0.000000	4663.635742	0.103131	0.015635	0.000069	0.015996	0.000000	291.093933	0.006428	0.000985	0.000069	0.001147	0.000000	44.209419	0.001279	8.574735	0.000069	0.000071	0.000000	500.453278	0.024295	0.004697	0.000069	0.012843	0.000000	6.176748	0.000283	11.573187	0.000069	0.000454
10/12/2004-21:00:00	2186.816895	34.356995	3595.561523	87.761246	0.000000	4664.635254	0.102681	0.015595	0.000069	0.015920	0.000000	291.125732	0.006398	0.000983	0.000069	0.001142	0.000000	44.265152	0.001275	8.574444	0.000069	0.000071	0.000000	500.498627	0.024183	0.004682	0.000069	0.012788	0.000000	6.176876	0.000282	11.572598	0.000069	0.000452
10/13/2004-00:00:00	2186.458008	34.345280	3595.356445	87.756538	0.000000	4665.608887	0.102682	0.015524	0.000069	0.015925	0.000000	291.156769	0.006397	0.000978	0.000069	0.001142	0.000000	44.316921	0.001276	8.574147	0.000069	0.000071	0.000000	500.555725	0.024177	0.004661	0.000069	0.012791	0.000000	6.177005	0.000282	11.572008	0.000069	0.000452
10/13/2004-03:00:00	2186.405029	34.341370	3595.372803	87.757126	0.000000	4666.338379	0.102694	0.015519	0.000069	0.015933	0.000000	291.179169	0.006397	0.000978	0.000069	0.001142	0.000000	44.358177	0.001277	8.573859	0.000069	0.000071	0.000000	500.617310	0.024179	0.004662	0.000069	0.012799	0.000000	6.177137	0.000282	11.571434	0.000069	0.000452
10/13/2004-06:00:00	2186.683105	34.345860	3595.625488	87.763443	0.000000	4666.824707	0.102695	0.015535	0.000069	0.015939	0.000000	291.193420	0.006397	0.000979	0.000069	0.001142	0.000000	44.390690	0.001278	8.573580	0.000069	0.000071	0.000000	500.672852	0.024180	0.004665	0.000069	0.012807	0.000000	6.177263	0.000282	11.570855	0.000069	0.000452
10/13/2004-09:00:00	2187.187988	34.356091	3596.037598	87.773743	0.000000	4667.146484	0.102696	0.015549	0.000069	0.015943	0.000000	291.201691	0.006397	0.000979	0.000069	0.001142	0.000000	44.419167	0.001279	8.573288	0.000069	0.000071	0.000000	500.716858	0.024181	0.004670	0.000069	0.012815	0.000000	6.177390	0.000282	11.570277	0.000069	0.000452
10/13/2004-12:00:00	2187.771484	34.368309	3596.499268	87.785324	0.000000	4667.415039	0.102702	0.015541	0.000069	0.015946	0.000000	291.208099	0.006397	0.000979	0.000069	0.001142	0.000000	44.448597	0.001280	8.572994	0.000069	0.000071	0.000000	500.747864	0.024182	0.004670	0.000069	0.012821	0.000000	6.177520	0.000282	11.569694	0.000069	0.000452
10/13/2004-15:00:00	2188.160400	34.375645	3596.831055	87.793571	0.000000	4667.840332	0.102472	0.015515	0.000069	0.015907	0.000000	291.219971	0.006382	0.000977	0.000069	0.001140	0.000000	44.485283	0.001278	8.572723	0.000069	0.000071	0.000000	500.774384	0.024124	0.004661	0.000069	0.012796	0.000000	6.177648	0.000281	11.569125	0.000069	0.000452
10/13/2004-18:00:00	2188.030273	34.369709	3596.789795	87.792831	0.000000	4668.651855	0.101819	0.015451	0.000069	0.015793	0.000000	291.245575	0.006340	0.000973	0.000069	0.001132	0.000000	44.536057	0.001272	8.572423	0.000069	0.000070	0.000000	500.809418	0.023971	0.004640	0.000069	0.012714	0.000000	6.177780	0.000280	11.568533	0.000069	0.000449
10/13/2004-21:00:00	2187.353271	34.349865	3596.364746	87.782700	0.000000	4669.869141	0.101304	0.015359	0.000069	0.015707	0.000000	291.285583	0.006306	0.000967	0.000069	0.001126	0.000000	44.599422	0.001267	8.572131	0.000069	0.000070	0.000000	500.862122	0.023846	0.004614	0.000069	0.012652	0.000000	6.177915	0.000278	11.567953	0.000069	0.000446
10/14/2004-00:00:00	2186.702637	34.330711	3595.959229	87.772972	0.000000	4671.056152	0.101311	0.015325	0.000069	0.015715	0.000000	291.323730	0.006305	0.000965	0.000069	0.001126	0.000000	44.658215	0.001268	8.571846	0.000069	0.000070	0.000000	500.929474	0.023842	0.004605	0.000069	0.012657	0.000000	6.178050	0.000278	11.567379	0.000069	0.000446
10/14/2004-03:00:00	2186.435059	34.321285	3595.820557	87.769821	0.000000	4671.953613	0.101321	0.015289	0.000069	0.015725	0.000000	291.352325	0.006306	0.000962	0.000069	0.001127	0.000000	44.703793	0.001269	8.571557	0.000069	0.000070	0.000000	501.001984	0.023843	0.004593	0.000069	0.012667	0.000000	6.178183	0.000278	11.566785	0.000069	0.000447
10/14/2004-06:00:00	2186.567627	34.322090	3595.962402	87.773643	0.000000	4672.550293	0.101315	0.015306	0.000069	0.015731	0.000000	291.369934	0.006305	0.000963	0.000069	0.001127	0.000000	44.738098	0.001270	8.571278	0.000069	0.000069	0.000000	501.069916	0.023842	0.004596	0.000069	0.012677	0.000000	6.178315	0.000278	11.566216	0.000069	0.000447
10/14/2004-09:00:00	2186.976318	34.329906	3596.303467	87.782249	0.000000	4672.935547	0.101309	0.015306	0.000069	0.015735	0.000000	291.380737	0.006304	0.000963	0.000069	0.001127	0.000000	44.766735	0.001271	8.570973	0.000069	0.000069	0.000000	501.126801	0.023842	0.004597	0.000069	0.012686	0.000000	6.178448	0.000278	11.565634	0.000069	0.000447
10/14/2004-12:00:00	2187.477295	34.340111	3596.712402	87.792473	0.000000	4673.256348	0.101315	0.015301	0.000069	0.015740	0.000000	291.389374	0.006304	0.000963	0.000069	0.001127	0.000000	44.795559	0.001272	8.570690	0.000069	0.000069	0.000000	501.170929	0.023844	0.004597	0.000069	0.012695	0.000000	6.178581	0.000278	11.565059	0.000069	0.000447
10/14/2004-15:00:00	2187.819824	34.346176	3597.009521	87.799789	0.000000	4673.716309	0.101106	0.015285	0.000069	0.015706	0.000000	291.402161	0.006290	0.000962	0.000069	0.001125	0.000000	44.831005	0.001270	8.570409	0.000069	0.000068	0.000000	501.210052	0.023792	0.004592	0.000069	0.012674	0.000000	6.178716	0.000278	11.564480	0.000069	0.000446
10/14/2004-18:00:00	2187.738525	34.341549	3597.008057	87.799919	0.000000	4674.479980	0.100531	0.015230	0.000068	0.015606	0.000000	291.425964	0.006254	0.000959	0.000068	0.001118	0.000000	44.878448	0.001264	8.570105	0.000068	0.000068	0.000000	501.253326	0.023658	0.004577	0.000068	0.012604	0.000000	6.178854	0.000276	11.563881	0.000068	0.000444
10/14/2004-21:00:00	2187.252930	34.326550	3596.716797	87.793076	0.000000	4675.550293	0.100079	0.015157	0.000068	0.015532	0.000000	291.460663	0.006224	0.000954	0.000068	0.001113	0.000000	44.936127	0.001260	8.569825	0.000068	0.000068	0.000000	501.307037	0.023549	0.004552	0.000068	0.012551	0.000000	6.178994	0.000275	11.563310	0.000068	0.000442
10/15/2004-00:00:00	2186.771973	34.311707	3596.428955	87.786278	0.000025	4676.608887	0.100088	0.015098	0.000068	0.015541	0.000002	291.494690	0.006224	0.000950	0.000068	0.001113	0.000000	44.991177	0.001261	8.569530	0.000068	0.000068	0.000002	501.370117	0.023547	0.004536	0.000068	0.012558	0.000000	6.179132	0.000275	11.562722	0.000068	0.000442
10/15/2004-03:00:00	2186.537109	34.303165	3596.314697	87.783768	0.006677	4677.473145	0.100095	0.015090	0.000068	0.015551	0.000236	291.522095	0.006224	0.000950	0.000068	0.001114	0.000186	45.037647	0.001263	8.569249	0.000068	0.000067	0.000003	501.436646	0.023548	0.004534	0.000068	0.012568	0.000000	6.179271	0.000275	11.562155	0.000068	0.000442
10/15/2004-06:00:00	2186.580811	34.301685	3596.400635	87.786011	0.015547	4678.124023	0.100090	0.015078	0.000068	0.015557	0.000578	291.542145	0.006223	0.000949	0.000068	0.001114	0.000464	45.076077	0.001263	8.568954	0.000068	0.000067	0.000004	501.500122	0.023547	0.004533	0.000068	0.012577	0.000000	6.179411	0.000275	11.561568	0.000068	0.000443
10/15/2004-09:00:00	2186.827148	34.305389	3596.625488	87.791847	0.025050	4678.625000	0.100085	0.015095	0.000068	0.015562	0.000941	291.556152	0.006223	0.000950	0.000068	0.001114	0.000757	45.109917	0.001264	8.568659	0.000068	0.000067	0.000005	501.556610	0.023546	0.004534	0.000068	0.012586	0.000000	6.179550	0.000275	11.560982	0.000068	0.000443
10/15/2004-12:00:00	2187.152100	34.311043	3596.916260	87.798897	0.035189	4679.072754	0.100090	0.015099	0.000068	0.015568	0.001330	291.569031	0.006223	0.000950	0.000068	0.001114	0.001072	45.143215	0.001265	8.568379	0.000068	0.000067	0.000005	501.605774	0.023547	0.004536	0.000068	0.012596	0.000000	6.179688	0.000275	11.560396	0.000068	0.000443
10/15/2004-15:00:00	2187.348145	34.313435	3597.099854	87.803818	0.046473	4679.613770	0.099965	0.015072	0.000068	0.015554	0.001764	291.585114	0.006215	0.000948	0.000068	0.001113	0.001423	45.181450	0.001265	8.568089	0.000068	0.000066	0.000006	501.651367	0.023521	0.004528	0.000068	0.012591	0.000000	6.179823	0.000274	11.559834	0.000068	0.000443
10/15/2004-18:00:00	2187.244873	34.308189	3597.080811	87.803490	0.060631	4680.386719	0.099602	0.015030	0.000068	0.015497	0.002312	291.609070	0.006192	0.000946	0.000068	0.001109	0.001868	45.228493	0.001262	8.567791	0.000068	0.000066	0.000006	501.699158	0.023439	0.004520	0.000068	0.012553	0.000000	6.179963	0.000273	11.559244	0.000068	0.000441
10/15/2004-21:00:00	2186.871826	34.296082	3596.863770	87.798523	0.077238	4681.351074	0.099305	0.015001	0.000068	0.015453	0.002956	291.639709	0.006173	0.000944	0.000068	0.001106	0.002389	45.282555	0.001259	8.567505	0.000068	0.000066	0.000006	501.752899	0.023370	0.004512	0.000068	0.012524	0.000000	6.180103	0.000272	11.558666	0.000068	0.000440
10/16/2004-00:00:00	2186.534424	34.284981	3596.685059	87.794220	0.437250	4682.326172	0.102878	0.070671	0.000068	0.015797	0.018851	291.681793	0.006404	0.004828	0.000068	0.001131	0.011424	45.331306	0.001306	8.568322	0.000068	0.000067	0.006878	501.828308	0.024251	0.019811	0.000068	0.012771	0.000405	6.181706	0.000282	11.558233	0.000068	0.000449
10/16/2004-03:00:00	2186.447754	34.280148	3596.677734	87.794281	0.762053	4683.253906	0.105116	0.131777	0.000068	0.016047	0.034602	291.727173	0.006554	0.008569	0.000068	0.001148	0.019137	45.369560	0.001329	8.569768	0.000068	0.000068	0.016156	501.922913	0.024799	0.033079	0.000068	0.012934	0.000950	6.183942	0.000289	11.557891	0.000068	0.000455
10/16/2004-06:00:00	2186.643555	34.282562	3596.867676	87.799217	0.987839	4683.995117	0.106832	0.161594	0.000068	0.016275	0.046271	291.765381	0.006675	0.010400	0.000068	0.001165	0.024247	45.378605	0.001346	8.571296	0.000068	0.000069	0.024213	502.065979	0.025262	0.039611	0.000068	0.013094	0.001424	6.186157	0.000294	11.557568	0.000068	0.000461
10/16/2004-09:00:00	2187.045654	34.290176	3597.207520	87.807625	1.141485	4684.597656	0.108377	0.175553	0.000068	0.016521	0.054809	291.798798	0.006782	0.011271	0.000068	0.001184	0.027531	45.347057	0.001361	8.572869	0.000068	0.000070	0.031004	502.300568	0.025665	0.042747	0.000068	0.013282	0.001824	6.188362	0.000300	11.557242	0.000068	0.000468
10/16/2004-12:00:00	2187.518555	34.299603	3597.596191	87.817368	1.254319	4685.138672	0.109659	0.182900	0.000068	0.016788	0.061397	291.830383	0.006866	0.011733	0.000068	0.001204	0.029845	45.273716	0.001373	8.574455	0.000068	0.000071	0.036678	502.648132	0.025974	0.044410	0.000068	0.013507	0.002157	6.190551	0.000303	11.556912	0.000068	0.000475
10/16/2004-15:00:00	2187.901855	34.306736	3597.918945	87.825554	1.359407	4685.723633	0.110771	0.187942	0.000068	0.017087	0.067284	291.863312	0.006936	0.012094	0.000068	0.001229	0.032085	45.142151	0.001383	8.576078	0.000068	0.000072	0.041408	503.159607	0.026235	0.045757	0.000068	0.013785	0.002436	6.192726	0.000307	11.556600	0.000068	0.000483
10/16/2004-18:00:00	2188.072754	34.308460	3598.095947	87.830002	1.471855	4686.403320	0.111738	0.189614	0.000068	0.017400	0.072834	291.897003	0.006997	0.012937	0.000068	0.001254	0.034709	44.916241	0.001388	8.577657	0.000068	0.000073	0.044850	503.943176	0.026474	0.049598	0.000068	0.014088	0.002638	6.194759	0.000310	11.556338	0.000068	0.000492
10/16/2004-21:00:00	2188.053955	34.305298	3598.138672	87.831161	1.585624	4687.146484	0.112568	0.188492	0.000068	0.017725	0.077866	291.931244	0.007049	0.014183	0.000068	0.001280	0.037559	44.566738	0.001388	8.579159	0.000068	0.000074	0.047039	505.116791	0.026711	0.055996	0.000068	0.014392	0.002767	6.196576	0.000312	11.556147	0.000068	0.000501
10/17/2004-00:00:00	2188.057129	34.302719	3598.196777	87.832901	1.444266	4687.671387	0.112714	0.114042	0.000068	0.017803	0.068203	291.948944	0.007059	0.008809	0.000068	0.001286	0.034990	44.184608	0.001378	8.579439	0.000068	0.000074	0.037029	506.387787	0.026817	0.035870	0.000068	0.014478	0.002178	6.197120	0.000313	11.555674	0.000068	0.000504
10/17/2004-03:00:00	2188.236084	34.304535	3598.379883	87.837532	1.313066	4688.086914	0.112892	0.083479	0.000068	0.017933	0.060149	291.963287	0.007071	0.006396	0.000068	0.001296	0.032175	43.792030	0.001368	8.579718	0.000068	0.000074	0.030179	507.676941	0.026930	0.026593	0.000068	0.014603	0.001829	6.197696	0.000313	11.555167	0.000068	0.000507
10/17/2004-06:00:00	2188.611816	34.311363	3598.698975	87.845497	1.263523	4688.338379	0.113067	0.071695	0.000068	0.018064	0.056868	291.971283	0.007082	0.005560	0.000068	0.001306	0.031165	43.414059	0.001358	8.579996	0.000068	0.000075	0.026862	508.885101	0.027040	0.023516	0.000068	0.014729	0.001603	6.198209	0.000314	11.554695	0.000068	0.000510
10/17/2004-09:00:00	2189.135498	34.321976	3599.128174	87.856216	1.205351	4688.493164	0.113234	0.068065	0.000068	0.018191	0.053767	291.975220	0.007093	0.005585	0.000068	0.001316	0.029958	43.073532	0.001349	8.580280	0.000068	0.000075	0.024386	509.929810	0.027138	0.023965	0.000068	0.014852	0.001445	6.198663	0.000315	11.554228	0.000068	0.000513
10/17/2004-12:00:00	2189.712402	34.334007	3599.591553	87.867737	1.156714	4688.622559	0.113395	0.068190	0.000068	0.018318	0.050918	291.977478	0.007103	0.005972	0.000068	0.001326	0.028725	42.784695	0.001342	8.580579	0.000068	0.000075	0.022433	510.782806	0.027224	0.025950	0.000068	0.014974	0.001325	6.199069	0.000315	11.553801	0.000068	0.000517
10/17/2004-15:00:00	2190.201660	34.343700	3599.993652	87.877808	1.122247	4688.815430	0.113549	0.068555	0.000068	0.018449	0.048372	291.982635	0.007113	0.005960	0.000068	0.001336	0.027598	42.529488	0.001336	8.580891	0.000068	0.000076	0.020720	511.518646	0.027299	0.025956	0.000068	0.015098	0.001224	6.199497	0.000316	11.553349	0.000068	0.000520
10/17/2004-18:00:00	2190.482910	34.348007	3600.254395	87.884354	1.113397	4689.126953	0.113651	0.063308	0.000068	0.018561	0.046657	291.991913	0.007118	0.005247	0.000068	0.001345	0.027212	42.270813	0.001330	8.581111	0.000068	0.000076	0.018831	512.274353	0.027359	0.022936	0.000068	0.015206	0.001116	6.199874	0.000316	11.552871	0.000068	0.000523
10/17/2004-21:00:00	2190.580566	34.347618	3600.381836	87.887779	1.143827	4689.520020	0.113708	0.055199	0.000068	0.018643	0.046228	292.002136	0.007121	0.004749	0.000068	0.001351	0.027759	41.981342	0.001321	8.581246	0.000068	0.000077	0.017065	513.140503	0.027419	0.021145	0.000068	0.015288	0.001010	6.200129	0.000316	11.552386	0.000068	0.000525
10/18/2004-00:00:00	2190.698242	34.347698	3600.528320	87.891533	1.128959	4689.874512	0.113709	0.037420	0.000068	0.018611	0.042961	292.011108	0.007121	0.003293	0.000068	0.001349	0.026826	41.678127	0.001312	8.581059	0.000068	0.000077	0.013812	514.058899	0.027468	0.015005	0.000068	0.015261	0.000821	6.200189	0.000316	11.551831	0.000068	0.000524
10/18/2004-03:00:00	2190.985352	34.352119	3600.784668	87.898140	1.015911	4690.313477	0.113723	0.030710	0.000068	0.018606	0.036214	292.020325	0.007122	0.002673	0.000068	0.001348	0.023769	41.385422	0.001303	8.580874	0.000068	0.000077	0.009839	514.936707	0.027519	0.012391	0.000068	0.015260	0.000647	6.200318	0.000316	11.551313	0.000068	0.000524
10/18/2004-06:00:00	2191.468506	34.361599	3601.186035	87.908119	1.003692	4690.500000	0.113745	0.029480	0.000068	0.018615	0.034099	292.022491	0.007123	0.002521	0.000068	0.001349	0.022692	41.130596	0.001295	8.580736	0.000068	0.000078	0.008644	515.655090	0.027564	0.011721	0.000068	0.015267	0.000565	6.200435	0.000316	11.550776	0.000068	0.000525
10/18/2004-09:00:00	2192.108398	34.375107	3601.698975	87.920906	0.976716	4690.574219	0.113770	0.029563	0.000068	0.018620	0.032067	292.021118	0.007124	0.002499	0.000068	0.001349	0.021473	40.947231	0.001289	8.580585	0.000068	0.000078	0.007781	516.110413	0.027596	0.011598	0.000068	0.015274	0.000506	6.200542	0.000316	11.550257	0.000068	0.000525
10/18/2004-12:00:00	2192.826172	34.390583	3602.264160	87.934952	0.956188	4690.583984	0.113796	0.029899	0.000068	0.018625	0.030453	292.017487	0.007126	0.002511	0.000068	0.001349	0.020642	40.838184	0.001286	8.580455	0.000068	0.000079	0.007054	516.300781	0.027612	0.011634	0.000068	0.015280	0.000455	6.200656	0.000317	11.549714	0.000068	0.000525
10/18/2004-15:00:00	2193.482178	34.404472	3602.784424	87.947868	0.963079	4690.634766	0.113808	0.029286	0.000068	0.018633	0.029545	292.016144	0.007126	0.002150	0.000068	0.001350	0.020240	40.768852	0.001284	8.580324	0.000068	0.000079	0.006441	516.358643	0.027616	0.009911	0.000068	0.015286	0.000412	6.200783	0.000317	11.549152	0.000068	0.000525
10/18/2004-18:00:00	2193.857910	34.411205	3603.109619	87.956100	0.969454	4690.880371	0.113724	0.024879	0.000068	0.018615	0.028332	292.021240	0.007118	0.001713	0.000068	0.001348	0.019799	40.710384	0.001282	8.580105	0.000068	0.000080	0.005448	516.409424	0.027584	0.008029	0.000068	0.015267	0.000348	6.200856	0.000316	11.548589	0.000068	0.000525
10/18/2004-21:00:00	2193.929932	34.410046	3603.222656	87.959152	1.030996	4691.333984	0.113607	0.021548	0.000068	0.018570	0.027428	292.033661	0.007108	0.001423	0.000068	0.001345	0.019856	40.637909	0.001278	8.579850	0.000068	0.000081	0.004266	516.544434	0.027553	0.006759	0.000068	0.015223	0.000284	6.200932	0.000316	11.548035	0.000068	0.000523
10/19/2004-00:00:00	2193.985596	34.408535	3603.324707	87.961868	1.321525	4691.969727	0.114300	0.099075	0.000068	0.018954	0.039619	292.061371	0.007156	0.008759	0.000068	0.001374	0.026276	40.501472	0.001281	8.580958	0.000068	0.000083	0.010849	516.874390	0.027750	0.037231	0.000068	0.015556	0.000667	6.202365	0.000318	11.547792	0.000068	0.000533
10/19/2004-03:00:00	2194.174072	34.410313	3603.519531	87.966942	1.530461	4692.567383	0.114905	0.178328	0.000068	0.019416	0.050786	292.085388	0.007193	0.019350	0.000068	0.001408	0.031008	40.285366	0.001281	8.582561	0.000068	0.000085	0.019003	517.421936	0.027903	0.083775	0.000068	0.015958	0.001139	6.203840	0.000320	11.547992	0.000068	0.000546
10/19/2004-06:00:00	2194.525635	34.416294	3603.826416	87.974640	1.620487	4693.040527	0.115412	0.221087	0.000068	0.019864	0.058528	292.103455	0.007224	0.025163	0.000068	0.001442	0.033531	40.008041	0.001278	8.584273	0.000068	0.000086	0.025986	518.088867	0.028039	0.109774	0.000068	0.016356	0.001546	6.205220	0.000322	11.548258	0.000068	0.000558
10/19/2004-09:00:00	2195.004395	34.425655	3604.231445	87.984642	1.651801	4693.408691	0.115844	0.240559	0.000068	0.020306	0.063994	292.117584	0.007250	0.027747	0.000068	0.001475	0.034819	39.737034	0.001274	8.585999	0.000068	0.000088	0.031843	518.680542	0.028157	0.121282	0.000068	0.016753	0.001888	6.206567	0.000323	11.548542	0.000068	0.000570
10/19/2004-12:00:00	2195.555420	34.436802	3604.676758	87.995949	1.658670	4693.716797	0.116226	0.249627	0.000068	0.020756	0.068035	292.129486	0.007274	0.028901	0.000068	0.001509	0.035483	39.523540	0.001271	8.587721	0.000068	0.000090	0.036718	519.031799	0.028253	0.126289	0.000068	0.017154	0.002172	6.207891	0.000325	11.548829	0.000068	0.000583
10/19/2004-15:00:00	2196.072266	34.447094	3605.101563	88.006470	1.665785	4694.041016	0.116525	0.253256	0.000068	0.021258	0.071478	292.141876	0.007293	0.029022	0.000068	0.001544	0.036111	39.345463	0.001269	8.589455	0.000068	0.000092	0.040753	519.237244	0.028330	0.126577	0.000068	0.017579	0.002408	6.209229	0.000326	11.549089	0.000068	0.000596
10/19/2004-18:00:00	2196.434570	34.453354	3605.426025	88.014526	1.689819	4694.418945	0.116758	0.251904	0.000068	0.021770	0.074840	292.156464	0.007309	0.028499	0.000068	0.001580	0.037176	39.146572	0.001264	8.591124	0.000068	0.000094	0.043818	519.508606	0.028402	0.124113	0.000068	0.018006	0.002587	6.210542	0.000327	11.549324	0.000068	0.000611
10/19/2004-21:00:00	2196.647461	34.455757	3605.636963	88.020149	1.726133	4694.840332	0.116929	0.247305	0.000068	0.022278	0.077987	292.171448	0.007321	0.028230	0.000068	0.001616	0.038592	38.858948	0.001257	8.592713	0.000068	0.000096	0.045875	520.084473	0.028482	0.123223	0.000068	0.018425	0.002706	6.211730	0.000328	11.549545	0.000068	0.000625
10/20/2004-00:00:00	2196.877930	34.458576	3605.864990	88.025909	1.545013	4694.995117	0.116914	0.134429	0.000068	0.022138	0.067749	292.171692	0.007320	0.014808	0.000068	0.001606	0.035471	38.482712	0.001245	8.592722	0.000068	0.000096	0.035938	520.981140	0.028526	0.065557	0.000068	0.018310	0.002120	6.211730	0.000328	11.549102	0.000068	0.000622
10/20/2004-03:00:00	2197.228516	34.464478	3606.180420	88.033737	0.800464	4695.737305	0.116911	0.072337	0.000068	0.022013	0.028221	292.192413	0.007320	0.007449	0.000068	0.001597	0.015670	38.113373	0.001233	8.592508	0.000068	0.000097	0.013550	521.906250	0.028571	0.033822	0.000068	0.018204	0.000908	6.212316	0.000328	11.548575	0.000068	0.000619
10/20/2004-06:00:00	2197.728516	34.474258	3606.594971	88.044144	0.874696	4695.725586	0.116898	0.045922	0.000068	0.021961	0.030856	292.186188	0.007319	0.004328	0.000068	0.001592	0.018257	37.820072	0.001224	8.592293	0.000068	0.000098	0.012550	522.502930	0.028600	0.020357	0.000068	0.018119	0.000817	6.212332	0.000328	11.548029	0.000068	0.000617
10/20/2004-09:00:00	2198.352539	34.487221	3607.097900	88.056648	0.978216	4695.583008	0.116889	0.036460	0.000068	0.021980	0.033264	292.176849	0.007318	0.003140	0.000068	0.001593	0.020576	37.638546	0.001218	8.592071	0.000068	0.000099	0.011507	522.701111	0.028608	0.015190	0.000068	0.018099	0.000732	6.212306	0.000328	11.547497	0.000068	0.000617
10/20/2004-12:00:00	2199.040283	34.501892	3607.646729	88.070267	1.054374	4695.416504	0.116882	0.033096	0.000068	0.021900	0.034595	292.165985	0.007318	0.002695	0.000068	0.001587	0.022081	37.510422	0.001214	8.591849	0.000068	0.000100	0.010471	522.707825	0.028607	0.013271	0.000068	0.018025	0.000635	6.212275	0.000328	11.546955	0.000068	0.000615
10/20/2004-15:00:00	2199.679932	34.515354	3608.162598	88.083153	1.127459	4695.286133	0.116877	0.031396	0.000068	0.021832	0.034823	292.157166	0.007317	0.002285	0.000068	0.001582	0.022944	37.396271	0.001210	8.591635	0.000068	0.000100	0.009152	522.671570	0.028603	0.011395	0.000068	0.017956	0.000543	6.212266	0.000328	11.546422	0.000068	0.000613
10/20/2004-18:00:00	2200.131592	34.523804	3608.547363	88.092758	1.124945	4695.359863	0.116857	0.028128	0.000068	0.021755	0.028862	292.158112	0.007314	0.001947	0.000068	0.001576	0.020006	37.291893	0.001207	8.591381	0.000068	0.000101	0.005811	522.635803	0.028587	0.009935	0.000068	0.017880	0.000319	6.212347	0.000328	11.545846	0.000068	0.000611
10/20/2004-21:00:00	2200.388916	34.527306	3608.790283	88.098930	1.221408	4695.526367	0.116820	0.026424	0.000068	0.021670	0.030631	292.159973	0.007310	0.001783	0.000068	0.001570	0.021847	37.186760	0.001203	8.591117	0.000068	0.000102	0.004422	522.617126	0.028568	0.009217	0.000068	0.017791	0.000220	6.212366	0.000327	11.545300	0.000068	0.000609
10/21/2004-00:00:00	2200.655762	34.531086	3609.047119	88.105461	1.396235	4695.612793	0.116851	0.027725	0.000068	0.021614	0.036423	292.158447	0.007313	0.001881	0.000068	0.001566	0.026492	37.067020	0.001200	8.590895	0.000068	0.000103	0.004356	522.641113	0.028582	0.009589	0.000068	0.017729	0.000212	6.212380	0.000327	11.544737	0.000068	0.000607
10/21/2004-03:00:00	2201.072510	34.538704	3609.411621	88.114510	1.523206	4695.640625	0.116881	0.036011	0.000068	0.021628	0.039396	292.156250	0.007317	0.002465	0.000068	0.001567	0.028922	36.942963	0.001196	8.590809	0.000068	0.000104	0.004925	522.670654	0.028599	0.011947	0.000068	0.017731	0.000243	6.212546	0.000328	11.544216	0.000068	0.000608
10/21/2004-06:00:00	2201.665039	34.550861	3609.889648	88.126511	1.585347	4695.575195	0.116906	0.047226	0.000068	0.021662	0.041436	292.150208	0.007319	0.003968	0.000068	0.001569	0.030409	36.828499	0.001192	8.590816	0.000068	0.000106	0.005677	522.647156	0.028607	0.018357	0.000068	0.017744	0.000290	6.212737	0.000328	11.543757	0.000068	0.000608
10/21/2004-09:00:00	2202.399658	34.566593	3610.467285	88.140869	1.596818	4695.439453	0.116928	0.053974	0.000068	0.021698	0.040735	292.141205	0.007320	0.005068	0.000068	0.001571	0.029630	36.714855	0.001189	8.590819	0.000068	0.000107	0.006246	522.605469	0.028614	0.023290	0.000068	0.017758	0.000329	6.212883	0.000328	11.543327	0.000068	0.000609
10/21/2004-12:00:00	2203.197266	34.584194	3611.091553	88.156479	1.514801	4695.285645	0.116945	0.054958	0.000068	0.021731	0.038119	292.132690	0.007322	0.005052	0.000068	0.001573	0.027374	36.599621	0.001185	8.590814	0.000068	0.000108	0.006478	522.566101	0.028619	0.023061	0.000068	0.017770	0.000349	6.213070	0.000328	11.542860	0.000068	0.000610
10/21/2004-15:00:00	2203.938477	34.600204	3611.682373	88.170937	1.471324	4695.159180	0.116969	0.058063	0.000068	0.021778	0.037145	292.124237	0.007324	0.005404	0.000068	0.001576	0.026156	36.485531	0.001182	8.590838	0.000068	0.000109	0.006992	522.524841	0.028626	0.024656	0.000068	0.017791	0.000384	6.213240	0.000328	11.542431	0.000068	0.000611
10/21/2004-18:00:00	2204.411377	34.609295	3612.080078	88.180946	1.467778	4695.166016	0.116968	0.048654	0.000068	0.021778	0.037156	292.121460	0.007323	0.003843	0.000068	0.001575	0.026180	36.378784	0.001179	8.590748	0.000068	0.000110	0.006835	522.489136	0.028619	0.017552	0.000068	0.017774	0.000378	6.213360	0.000328	11.541906	0.000068	0.000611
10/21/2004-21:00:00	2204.593994	34.610756	3612.274658	88.186028	1.468006	4695.312012	0.116963	0.036092	0.000068	0.021723	0.037843	292.122009	0.007322	0.002651	0.000068	0.001571	0.026908	36.280186	0.001175	8.590534	0.000068	0.000110	0.006058	522.454590	0.028611	0.012496	0.000068	0.017714	0.000336	6.213360	0.000328	11.541360	0.000068	0.000609
10/22/2004-00:00:00	2204.751465	34.611622	3612.463623	88.190598	1.350241	4695.682129	0.116970	0.028483	0.000068	0.021656	0.026250	292.133057	0.007322	0.001978	0.000068	0.001566	0.019660	36.189774	0.001173	8.590265	0.000068	0.000111	0.003443	522.425415	0.028609	0.009673	0.000068	0.017643	0.000195	6.213406	0.000328	11.540807	0.000068	0.000607
10/22/2004-03:00:00	2205.001221	34.614872	3612.702148	88.196777	1.440008	4695.833008	0.116972	0.025077	0.000068	0.021605	0.027078	292.135590	0.007322	0.001684	0.000068	0.001562	0.020808	36.083862	0.001169	8.589997	0.000068	0.000113	0.002402	522.426331	0.028608	0.008423	0.000068	0.017575	0.000136	6.213401	0.000328	11.540234	0.000068	0.000605
10/22/2004-06:00:00	2205.365479	34.621151	3613.031006	88.204964	1.336179	4696.107910	0.116979	0.024035	0.000068	0.021553	0.025150	292.138336	0.007322	0.001601	0.000068	0.001558	0.019817	35.968887	0.001166	8.589754	0.000068	0.000114	0.001735	522.455933	0.028611	0.008107	0.000068	0.017518	0.000094	6.213398	0.000328	11.539702	0.000068	0.000604
10/22/2004-09:00:00	2205.831787	34.630077	3613.425537	88.214737	1.193450	4696.343750	0.116986	0.024295	0.000068	0.021517	0.022963	292.138519	0.007322	0.001633	0.000068	0.001555	0.018367	35.854458	0.001162	8.589514	0.000068	0.000115	0.001451	522.473816	0.028613	0.008306	0.000068	0.017473	0.000071	6.213401	0.000328	11.539132	0.000068	0.000603
10/22/2004-12:00:00	2206.350342	34.640400	3613.854248	88.225647	1.058960	4696.529785	0.116992	0.024556	0.000068	0.021479	0.021323	292.136902	0.007323	0.001675	0.000068	0.001552	0.017306	35.746037	0.001158	8.589292	0.000068	0.000116	0.001286	522.466003	0.028614	0.008506	0.000068	0.017430	0.000062	6.213391	0.000328	11.538571	0.000068	0.000601
10/22/2004-15:00:00	2206.847168	34.650127	3614.268066	88.235901	0.927756	4696.720703	0.116998	0.025110	0.000068	0.021444	0.019928	292.135681	0.007323	0.001726	0.000068	0.001550	0.016409	35.641548	0.001155	8.589063	0.000068	0.000116	0.001175	522.445129	0.028614	0.008720	0.000068	0.017390	0.000057	6.213392	0.000328	11.538034	0.000068	0.000600
10/22/2004-18:00:00	2207.246094	34.657269	3614.617188	88.244667	0.925539	4696.851074	0.116997	0.025108	0.000068	0.021407	0.020494	292.133545	0.007322	0.001690	0.000068	0.001547	0.016986	35.535297	0.001152	8.588838	0.000068	0.000117	0.001129	522.437195	0.028612	0.008519	0.000068	0.017347	0.000056	6.213376	0.000328	11.537475	0.000068	0.000599
10/22/2004-21:00:00	2207.552246	34.662052	3614.905029	88.251808	0.983136	4696.965332	0.116996	0.023846	0.000068	0.021360	0.021309	292.133118	0.007322	0.001583	0.000068	0.001543	0.017763	35.417217	0.001148	8.588585	0.000068	0.000118	0.001000	522.478088	0.028613	0.008018	0.000068	0.017295	0.000049	6.213346	0.000328	11.536922	0.000068	0.000598
10/23/2004-00:00:00	2207.874756	34.667175	3615.195801	88.259239	1.051659	4697.076660	0.116997	0.022900	0.000068	0.021306	0.021965	292.132416	0.007322	0.001531	0.000068	0.001539	0.018938	35.281620	0.001144	8.588325	0.000068	0.000118	0.000831	522.582336	0.028618	0.007758	0.000068	0.017237	0.000041	6.213313	0.000328	11.536369	0.000068	0.000596
10/23/2004-03:00:00	2208.291504	34.674950	3615.558105	88.268318	1.044531	4697.196777	0.116998	0.022626	0.000068	0.021256	0.021691	292.130920	0.007322	0.001531	0.000068	0.001535	0.019070	35.144283	0.001139	8.588064	0.000068	0.000119	0.000644	522.688477	0.028624	0.007771	0.000068	0.017185	0.000032	6.213280	0.000328	11.535816	0.000068	0.000595
10/23/2004-06:00:00	2208.836914	34.685829	3616.007080	88.279556	1.079344	4697.190918	0.116998	0.023093	0.000068	0.021213	0.022703	292.125244	0.007322	0.001575	0.000068	0.001532	0.020172	35.023064	0.001135	8.587811	0.000068	0.000119	0.000637	522.723938	0.028626	0.007964	0.000068	0.017139	0.000032	6.213255	0.000328	11.535253	0.000068	0.000593
10/23/2004-09:00:00	2209.480469	34.699417	3616.526611	88.292427	1.096428	4697.125000	0.116996	0.023420	0.000068	0.021170	0.022758	292.117645	0.007322	0.001610	0.000068	0.001528	0.020471	34.917549	0.001132	8.587560	0.000068	0.000120	0.000633	522.692993	0.028625	0.008117	0.000068	0.017093	0.000032	6.213235	0.000328	11.534704	0.000068	0.000592
10/23/2004-12:00:00	2210.180908	34.714382	3617.074951	88.306183	1.128344	4697.006836	0.116993	0.023607	0.000068	0.021128	0.022969	292.108551	0.007321	0.001634	0.000068	0.001525	0.020847	34.811455	0.001129	8.587319	0.000068	0.000121	0.000631	522.659180	0.028623	0.008210	0.000068	0.017047	0.000032	6.213217	0.000328	11.534158	0.000068	0.000591
10/23/2004-15:00:00	2210.823730	34.727985	3617.596924	88.319061	1.153374	4696.945801	0.116981	0.023549	0.000068	0.021088	0.023067	292.101288	0.007320	0.001580	0.000068	0.001522	0.021161	34.706993	0.001125	8.587073	0.000068	0.000121	0.000619	522.624451	0.028617	0.007952	0.000068	0.017002	0.000032	6.213198	0.000328	11.533612	0.000068	0.000590
10/23/2004-18:00:00	2211.242920	34.735706	3617.953613	88.328148	1.102668	4697.124023	0.116919	0.022383	0.000068	0.021035	0.018867	292.103790	0.007314	0.001473	0.000068	0.001518	0.018160	34.613346	0.001122	8.586797	0.000068	0.000122	0.000319	522.590210	0.028589	0.007451	0.000068	0.016948	0.000016	6.213183	0.000328	11.533046	0.000068	0.000588
10/23/2004-21:00:00	2211.424072	34.737289	3618.146484	88.333206	1.132613	4697.411621	0.116829	0.021774	0.000068	0.020966	0.019492	292.109253	0.007306	0.001419	0.000068	0.001513	0.018723	34.525326	0.001118	8.586531	0.000068	0.000123	0.000215	522.555664	0.028556	0.007197	0.000068	0.016874	0.000011	6.213166	0.000327	11.532477	0.000068	0.000586
10/24/2004-00:00:00	2211.618164	34.739231	3618.351563	88.338409	1.070846	4697.769043	0.116836	0.021418	0.000068	0.020922	0.018750	292.115662	0.007306	0.001390	0.000068	0.001509	0.018118	34.438347	0.001116	8.586270	0.000068	0.000124	0.000137	522.524841	0.028553	0.007062	0.000068	0.016820	0.000006	6.213141	0.000327	11.531941	0.000068	0.000584
10/24/2004-03:00:00	2211.982910	34.745659	3618.675537	88.346611	0.889688	4698.116211	0.116843	0.021259	0.000068	0.020878	0.016403	292.119171	0.007306	0.001377	0.000068	0.001505	0.015726	34.348335	0.001113	8.585996	0.000068	0.000125	0.000103	522.493103	0.028550	0.007001	0.000068	0.016769	0.000003	6.213113	0.000327	11.531383	0.000068	0.000583
10/24/2004-06:00:00	2212.552246	34.757263	3619.141602	88.358185	0.697610	4698.327637	0.116847	0.021150	0.000068	0.020833	0.013004	292.118134	0.007306	0.001369	0.000068	0.001502	0.012171	34.253857	0.001110	8.585712	0.000068	0.000125	0.000077	522.459412	0.028548	0.006956	0.000068	0.016718	0.000002	6.213089	0.000327	11.530827	0.000068	0.000582
10/24/2004-09:00:00	2213.275635	34.772938	3619.714600	88.372383	0.410504	4698.523926	0.116850	0.021087	0.000068	0.020787	0.008031	292.115234	0.007306	0.001364	0.000068	0.001498	0.007251	34.155605	0.001107	8.585447	0.000068	0.000126	0.000051	522.424622	0.028545	0.006935	0.000068	0.016668	0.000001	6.213066	0.000327	11.530268	0.000068	0.000580
10/24/2004-12:00:00	2214.078613	34.790676	3620.337402	88.388046	0.079034	4698.726074	0.116854	0.021040	0.000068	0.020743	0.001492	292.112457	0.007306	0.001360	0.000068	0.001494	0.001412	34.055439	0.001103	8.585176	0.000068	0.000126	0.000010	522.391968	0.028543	0.006913	0.000068	0.016619	0.000000	6.213040	0.000327	11.529710	0.000068	0.000579
10/24/2004-15:00:00	2214.819824	34.806767	3620.925537	88.402588	0.000027	4698.727051	0.116796	0.020988	0.000068	0.020683	0.000004	292.106781	0.007301	0.001356	0.000068	0.001490	0.000002	33.952614	0.001100	8.584908	0.000068	0.000127	0.000000	522.358154	0.028522	0.006888	0.000068	0.016558	0.000000	6.213019	0.000327	11.529167	0.000068	0.000577
10/24/2004-18:00:00	2215.288086	34.815765	3621.315918	88.412468	0.000000	4698.855957	0.116572	0.020897	0.000068	0.020566	0.000000	292.106689	0.007285	0.001350	0.000068	0.001481	0.000000	33.857422	0.001095	8.584620	0.000068	0.000127	0.000000	522.324768	0.028453	0.006853	0.000068	0.016452	0.000000	6.213002	0.000326	11.528603	0.000068	0.000574
10/24/2004-21:00:00	2215.449463	34.816799	3621.498291	88.417122	0.000000	4699.203125	0.116360	0.020806	0.000067	0.020461	0.000000	292.114502	0.007269	0.001343	0.000067	0.001473	0.000000	33.772778	0.001090	8.584352	0.000067	0.000127	0.000000	522.290771	0.028393	0.006809	0.000067	0.016357	0.000000	6.212988	0.000325	11.528050	0.000067	0.000571
10/25/2004-00:00:00	2215.619873	34.818031	3621.691406	88.422020	0.198508	4699.399902	0.116552	0.027120	0.000067	0.020463	0.007534	292.117767	0.007288	0.001927	0.000067	0.001474	0.005509	33.683140	0.001089	8.584192	0.000067	0.000129	0.000953	522.262939	0.028480	0.009486	0.000067	0.016346	0.000056	6.213172	0.000326	11.527531	0.000067	0.000571
10/25/2004-03:00:00	2215.983398	34.824364	3622.012207	88.430130	0.369155	4699.530762	0.117005	0.050377	0.000067	0.020561	0.014941	292.121735	0.007316	0.003411	0.000067	0.001481	0.010046	33.589493	0.001090	8.584337	0.000067	0.000130	0.003573	522.236755	0.028572	0.015101	0.000067	0.016408	0.000210	6.213723	0.000328	11.527034	0.000067	0.000573
10/25/2004-06:00:00	2216.572754	34.836540	3622.496338	88.442146	0.500636	4699.538574	0.117080	0.067650	0.000067	0.020742	0.020590	292.122040	0.007322	0.004492	0.000067	0.001492	0.013152	33.491512	0.001087	8.584569	0.000067	0.000132	0.006305	522.206909	0.028600	0.018893	0.000067	0.016534	0.000371	6.214348	0.000328	11.526571	0.000067	0.000578
10/25/2004-09:00:00	2217.330322	34.853096	3623.085205	88.457008	0.578216	4699.444336	0.117128	0.079867	0.000067	0.020922	0.024337	292.117157	0.007327	0.006628	0.000067	0.001504	0.014942	33.389084	0.001084	8.584812	0.000067	0.000133	0.008628	522.169006	0.028621	0.028326	0.000067	0.016660	0.000507	6.214860	0.000328	11.526211	0.000067	0.000583
10/25/2004-12:00:00	2218.171387	34.871792	3623.747070	88.473236	0.606579	4699.316895	0.117160	0.085647	0.000067	0.021094	0.025994	292.111267	0.007330	0.007630	0.000067	0.001515	0.015515	33.284752	0.001081	8.585049	0.000067	0.000135	0.010060	522.130859	0.028634	0.032801	0.000067	0.016780	0.000592	6.215383	0.000329	11.525844	0.000067	0.000587
10/25/2004-15:00:00	2218.959717	34.889145	3624.364014	88.488625	0.658815	4699.208984	0.117197	0.095581	0.000067	0.021281	0.028730	292.105225	0.007333	0.009185	0.000067	0.001527	0.016738	33.181633	0.001078	8.585341	0.000067	0.000136	0.011917	522.086914	0.028649	0.040390	0.000067	0.016911	0.000701	6.215848	0.000329	11.525551	0.000067	0.000592
10/25/2004-18:00:00	2219.512939	34.900406	3624.821045	88.499870	0.726487	4699.207031	0.117230	0.100129	0.000067	0.021437	0.031628	292.101440	0.007336	0.010200	0.000067	0.001537	0.018549	33.085300	0.001075	8.585567	0.000067	0.000138	0.012877	522.037781	0.028661	0.046327	0.000067	0.017018	0.000757	6.216153	0.000329	11.525271	0.000067	0.000596
10/25/2004-21:00:00	2219.806641	34.904758	3625.095215	88.506859	0.808609	4699.316406	0.117248	0.084548	0.000067	0.021511	0.034666	292.101410	0.007338	0.008362	0.000067	0.001542	0.020995	32.996616	0.001072	8.585597	0.000067	0.000139	0.012812	521.995911	0.028666	0.038366	0.000067	0.017063	0.000754	6.216383	0.000329	11.524894	0.000067	0.000598
10/26/2004-00:00:00	2220.079346	34.908699	3625.353027	88.513451	0.839354	4699.366211	0.117248	0.058651	0.000067	0.021470	0.035806	292.097198	0.007338	0.006274	0.000067	0.001539	0.022766	32.907471	0.001070	8.585423	0.000067	0.000140	0.011086	521.955017	0.028663	0.029511	0.000067	0.017019	0.000652	6.216296	0.000329	11.524439	0.000067	0.000597
10/26/2004-03:00:00	2220.443848	34.915039	3625.683594	88.521576	0.910897	4699.396484	0.117259	0.057985	0.000067	0.021513	0.034211	292.093475	0.007339	0.005910	0.000067	0.001542	0.022186	32.817051	0.001067	8.585372	0.000067	0.000141	0.010185	521.917236	0.028666	0.027906	0.000067	0.017042	0.000614	6.216416	0.000329	11.524007	0.000067	0.000598
10/26/2004-06:00:00	2220.920166	34.924305	3626.088379	88.531693	0.912361	4699.350586	0.117270	0.059911	0.000067	0.021558	0.035405	292.087555	0.007340	0.005916	0.000067	0.001545	0.023259	32.724232	0.001064	8.585343	0.000067	0.000142	0.009817	521.877197	0.028669	0.027898	0.000067	0.017066	0.000588	6.216550	0.000330	11.523572	0.000067	0.000599
10/26/2004-09:00:00	2221.493652	34.936050	3626.552490	88.543465	0.917270	4699.241699	0.117278	0.060800	0.000067	0.021601	0.035723	292.079163	0.007341	0.005931	0.000067	0.001548	0.023618	32.629562	0.001061	8.585318	0.000067	0.000143	0.009488	521.836487	0.028673	0.027950	0.000067	0.017089	0.000566	6.216680	0.000330	11.523156	0.000067	0.000600
10/26/2004-12:00:00	2222.119141	34.949158	3627.056152	88.556053	0.908797	4699.114258	0.117286	0.061189	0.000067	0.021643	0.035595	292.069977	0.007342	0.005940	0.000067	0.001551	0.023595	32.533672	0.001058	8.585297	0.000067	0.000145	0.009219	521.795105	0.028676	0.027978	0.000067	0.017112	0.000549	6.216799	0.000330	11.522726	0.000067	0.000602
10/26/2004-15:00:00	2222.694824	34.961021	3627.527588	88.567673	0.912138	4699.013672	0.117294	0.060116	0.000067	0.021688	0.035694	292.062408	0.007343	0.005443	0.000067	0.001554	0.023729	32.439091	0.001055	8.585264	0.000067	0.000145	0.009016	521.756042	0.028679	0.025610	0.000067	0.017136	0.000535	6.216962	0.000330	11.522272	0.000067	0.000603
10/26/2004-18:00:00	2223.077393	34.967907	3627.865723	88.576241	0.944622	4699.006836	0.117298	0.053858	0.000067	0.021718	0.036524	292.058105	0.007343	0.004246	0.000067	0.001555	0.024581	32.350212	0.001052	8.585198	0.000067	0.000146	0.008561	521.719666	0.028679	0.020165	0.000067	0.017149	0.000508	6.217101	0.000330	11.521766	0.000067	0.000603
10/26/2004-21:00:00	2223.268555	34.969852	3628.063965	88.581451	0.982519	4699.081543	0.117301	0.043229	0.000067	0.021705	0.037642	292.055695	0.007343	0.003345	0.000067	0.001555	0.025900	32.266727	0.001050	8.585023	0.000067	0.000147	0.007583	521.684875	0.028678	0.016346	0.000067	0.017130	0.000449	6.217115	0.000330	11.521241	0.000067	0.000603
10/27/2004-00:00:00	2223.482422	34.972317	3628.282715	88.587021	0.644392	4699.537109	0.117306	0.031461	0.000067	0.021637	0.019337	292.069061	0.007343	0.002325	0.000067	0.001549	0.014095	32.194397	0.001047	8.584776	0.000067	0.000147	0.002990	521.657288	0.028674	0.011523	0.000067	0.017065	0.000177	6.217253	0.000330	11.520693	0.000067	0.000601
10/27/2004-03:00:00	2223.875977	34.979553	3628.629883	88.595665	0.580280	4699.682129	0.117305	0.025371	0.000067	0.021587	0.016534	292.069305	0.007343	0.001768	0.000067	0.001546	0.012512	32.112129	0.001045	8.584510	0.000067	0.000149	0.001744	521.626831	0.028670	0.008865	0.000067	0.017001	0.000095	6.217287	0.000330	11.520150	0.000067	0.000599
10/27/2004-06:00:00	2224.482422	34.992195	3629.114746	88.607933	0.498439	4699.697266	0.117302	0.022708	0.000067	0.021523	0.014267	292.064209	0.007342	0.001524	0.000067	0.001541	0.010872	32.023975	0.001042	8.584237	0.000067	0.000149	0.001307	521.593567	0.028666	0.007692	0.000067	0.016939	0.000056	6.217277	0.000330	11.519587	0.000067	0.000597
10/27/2004-09:00:00	2225.245361	35.008892	3629.719482	88.622917	0.402896	4699.612305	0.117296	0.021599	0.000067	0.021459	0.011554	292.055298	0.007342	0.001423	0.000067	0.001536	0.008809	31.930996	0.001039	8.583961	0.000067	0.000150	0.001035	521.560364	0.028663	0.007206	0.000067	0.016878	0.000041	6.217252	0.000330	11.519045	0.000067	0.000596
10/27/2004-12:00:00	2226.099365	35.028008	3630.384521	88.639435	0.239555	4699.552734	0.117291	0.021125	0.000067	0.021397	0.006912	292.046906	0.007341	0.001380	0.000067	0.001532	0.005227	31.836142	0.001036	8.583694	0.000067	0.000150	0.000647	521.528259	0.028660	0.007001	0.000067	0.016819	0.000026	6.217226	0.000330	11.518489	0.000067	0.000594
10/27/2004-15:00:00	2226.876221	35.045017	3630.999268	88.654602	0.073197	4699.560059	0.117269	0.020918	0.000067	0.021333	0.002020	292.041443	0.007339	0.001363	0.000067	0.001527	0.001493	31.743639	0.001033	8.583409	0.000067	0.000150	0.000230	521.495361	0.028647	0.006922	0.000067	0.016758	0.000009	6.217200	0.000330	11.517949	0.000067	0.000592
10/27/2004-18:00:00	2227.347168	35.054119	3631.393311	88.664474	0.007143	4699.694336	0.117149	0.020779	0.000067	0.021239	0.000209	292.041016	0.007327	0.001352	0.000067	0.001520	0.000150	31.658836	0.001029	8.583154	0.000067	0.000150	0.000039	521.462280	0.028596	0.006872	0.000067	0.016671	0.000001	6.217172	0.000329	11.517408	0.000067	0.000589
10/27/2004-21:00:00	2227.456787	35.053909	3631.542480	88.668396	0.001312	4700.032227	0.116986	0.020703	0.000067	0.021127	0.000050	292.047455	0.007315	0.001346	0.000067	0.001512	0.000038	31.584896	0.001026	8.582868	0.000067	0.000150	0.000008	521.429443	0.028542	0.006845	0.000067	0.016571	0.000000	6.217137	0.000328	11.516839	0.000067	0.000586
10/28/2004-00:00:00	2227.567627	35.053726	3631.694092	88.672264	0.000000	4700.344727	0.116992	0.020641	0.000067	0.021079	0.000000	292.053223	0.007315	0.001342	0.000067	0.001508	0.000000	31.510273	0.001023	8.582595	0.000067	0.000151	0.000000	521.403198	0.028539	0.006824	0.000067	0.016518	0.000000	6.217104	0.000328	11.516294	0.000067	0.000585
10/28/2004-03:00:00	2227.898926	35.059181	3631.990234	88.679886	0.000000	4700.496094	0.116993	0.020557	0.000067	0.021029	0.000000	292.053680	0.007315	0.001336	0.000067	0.001504	0.000000	31.429533	0.001021	8.582322	0.000067	0.000152	0.000000	521.375977	0.028537	0.006799	0.000067	0.016467	0.000000	6.217070	0.000328	11.515737	0.000067	0.000583
10/28/2004-06:00:00	2228.470947	35.070946	3632.459961	88.691589	0.000000	4700.461426	0.116989	0.020429	0.000067	0.020979	0.000000	292.047455	0.007314	0.001324	0.000067	0.001500	0.000000	31.342581	0.001018	8.582041	0.000067	0.000152	0.000000	521.344482	0.028534	0.006737	0.000067	0.016416	0.000000	6.217041	0.000328	11.515195	0.000067	0.000582
10/28/2004-09:00:00	2229.222168	35.087387	3633.055908	88.706322	0.000000	4700.303223	0.116982	0.020331	0.000067	0.020929	0.000000	292.037201	0.007314	0.001316	0.000067	0.001496	0.000000	31.249935	0.001015	8.581756	0.000067	0.000152	0.000000	521.311523	0.028531	0.006702	0.000067	0.016366	0.000000	6.217009	0.000328	11.514635	0.000067	0.000580
10/28/2004-12:00:00	2230.075928	35.106461	3633.723145	88.722748	0.000000	4700.086914	0.116974	0.020244	0.000067	0.020879	0.000000	292.024445	0.007313	0.001310	0.000067	0.001493	0.000000	31.153732	0.001012	8.581468	0.000067	0.000153	0.000000	521.279724	0.028528	0.006678	0.000067	0.016318	0.000000	6.216981	0.000328	11.514102	0.000067	0.000579
10/28/2004-15:00:00	2230.860352	35.123627	3634.336914	88.738022	0.000000	4699.938477	0.116908	0.020167	0.000067	0.020811	0.000000	292.014374	0.007308	0.001305	0.000067	0.001488	0.000000	31.059519	0.001008	8.581179	0.000067	0.000153	0.000000	521.247620	0.028507	0.006653	0.000067	0.016255	0.000000	6.216952	0.000328	11.513530	0.000067	0.000577
10/28/2004-18:00:00	2231.366943	35.133774	3634.764404	88.748726	0.000000	4699.986328	0.116649	0.020069	0.000067	0.020679	0.000000	292.011261	0.007290	0.001299	0.000067	0.001479	0.000000	30.974274	0.001004	8.580892	0.000067	0.000153	0.000000	521.215454	0.028436	0.006625	0.000067	0.016147	0.000000	6.216928	0.000327	11.512994	0.000067	0.000573
10/28/2004-21:00:00	2231.571045	35.135895	3634.980713	88.754189	0.000000	4700.264160	0.116433	0.019975	0.000067	0.020566	0.000000	292.016266	0.007275	0.001293	0.000067	0.001471	0.000000	30.900017	0.001000	8.580606	0.000067	0.000153	0.000000	521.183533	0.028377	0.006591	0.000067	0.016052	0.000000	6.216912	0.000326	11.512445	0.000067	0.000570
10/29/2004-00:00:00	2231.765869	35.137901	3635.185059	88.759506	0.000000	4700.535156	0.116439	0.019881	0.000067	0.020527	0.000000	292.020874	0.007275	0.001287	0.000067	0.001468	0.000000	30.825497	0.000997	8.580316	0.000067	0.000153	0.000000	521.156067	0.028375	0.006565	0.000067	0.016008	0.000000	6.216891	0.000326	11.511891	0.000067	0.000569
10/29/2004-03:00:00	2232.124512	35.144096	3635.506836	88.767632	0.000000	4700.683105	0.116439	0.019779	0.000067	0.020487	0.000000	292.021210	0.007275	0.001281	0.000067	0.001465	0.000000	30.746399	0.000995	8.580030	0.000067	0.000154	0.000000	521.129822	0.028372	0.006538	0.000067	0.015965	0.000000	6.216874	0.000326	11.511339	0.000067	0.000568
10/29/2004-06:00:00	2232.674072	35.155205	3635.961426	88.778755	0.000000	4700.687988	0.116434	0.019717	0.000067	0.020446	0.000000	292.015991	0.007275	0.001277	0.000067	0.001461	0.000000	30.662554	0.000992	8.579735	0.000067	0.000154	0.000000	521.099426	0.028369	0.006523	0.000067	0.015922	0.000000	6.216858	0.000326	11.510784	0.000067	0.000567
10/29/2004-09:00:00	2233.364502	35.170155	3636.516113	88.792557	0.000000	4700.583984	0.116427	0.019648	0.000067	0.020404	0.000000	292.008301	0.007274	0.001273	0.000067	0.001458	0.000000	30.574436	0.000989	8.579460	0.000067	0.000155	0.000000	521.067810	0.028366	0.006506	0.000067	0.015879	0.000000	6.216844	0.000326	11.510232	0.000067	0.000566
10/29/2004-12:00:00	2234.135742	35.187077	3637.121826	88.807671	0.000000	4700.437988	0.116421	0.019593	0.000067	0.020363	0.000000	291.998077	0.007274	0.001270	0.000067	0.001455	0.000000	30.483686	0.000986	8.579167	0.000067	0.000155	0.000000	521.035767	0.028363	0.006491	0.000067	0.015838	0.000000	6.216826	0.000326	11.509692	0.000067	0.000564
10/29/2004-15:00:00	2234.872803	35.203083	3637.707520	88.822227	0.000000	4700.335449	0.116378	0.019506	0.000067	0.020312	0.000000	291.989380	0.007271	0.001265	0.000067	0.001452	0.000000	30.393898	0.000983	8.578888	0.000067	0.000155	0.000000	521.005066	0.028350	0.006473	0.000067	0.015790	0.000000	6.216816	0.000326	11.509133	0.000067	0.000563
10/29/2004-18:00:00	2235.453857	35.215031	3638.181396	88.833939	0.000000	4700.343750	0.116235	0.019431	0.000067	0.020233	0.000000	291.985077	0.007261	0.001261	0.000067	0.001446	0.000000	30.309296	0.000980	8.578596	0.000067	0.000155	0.000000	520.973694	0.028314	0.006454	0.000067	0.015723	0.000000	6.216804	0.000326	11.508585	0.000067	0.000561
10/29/2004-21:00:00	2235.872803	35.222965	3638.543701	88.843170	0.000000	4700.475586	0.116131	0.019330	0.000067	0.020167	0.000000	291.984619	0.007254	0.001255	0.000067	0.001441	0.000000	30.230122	0.000976	8.578291	0.000067	0.000155	0.000000	520.942444	0.028286	0.006433	0.000067	0.015664	0.000000	6.216796	0.000325	11.508038	0.000067	0.000559
10/30/2004-00:00:00	2236.302734	35.231117	3638.915527	88.852425	0.064121	4700.576660	0.116350	0.027438	0.000067	0.020194	0.003713	291.984161	0.007276	0.002015	0.000067	0.001444	0.002598	30.149508	0.000976	8.578171	0.000067	0.000156	0.001044	520.911743	0.028398	0.010071	0.000067	0.015682	0.000061	6.217004	0.000326	11.507504	0.000067	0.000559
10/30/2004-03:00:00	2236.858398	35.242405	3639.370117	88.863823	0.226904	4700.580566	0.117061	0.052801	0.000067	0.020293	0.010641	291.983185	0.007319	0.003660	0.000067	0.001451	0.006707	30.064718	0.000978	8.578341	0.000067	0.000158	0.003740	520.883362	0.028544	0.016449	0.000067	0.015739	0.000220	6.217566	0.000328	11.507038	0.000067	0.000562
10/30/2004-06:00:00	2237.558105	35.257481	3639.930420	88.877640	0.354765	4700.495117	0.117275	0.079694	0.000067	0.020490	0.016375	291.980133	0.007333	0.005381	0.000067	0.001466	0.009763	29.976381	0.000977	8.578623	0.000067	0.000159	0.006628	520.851074	0.028595	0.024670	0.000067	0.015891	0.000390	6.218232	0.000329	11.506596	0.000067	0.000566
10/30/2004-09:00:00	2238.379395	35.275742	3640.574951	88.893623	0.431380	4700.345215	0.117310	0.090756	0.000067	0.020713	0.019900	291.974274	0.007338	0.006330	0.000067	0.001481	0.011482	29.883799	0.000974	8.578875	0.000067	0.000161	0.008685	520.816895	0.028616	0.029180	0.000067	0.016054	0.000511	6.218863	0.000330	11.506168	0.000067	0.000572
10/30/2004-12:00:00	2239.446533	35.300114	3641.398438	88.913757	0.411216	4700.052734	0.117324	0.089922	0.000067	0.020895	0.019182	291.961578	0.007339	0.007188	0.000067	0.001494	0.010796	29.784996	0.000971	8.579067	0.000067	0.000163	0.008877	520.777283	0.028626	0.033649	0.000067	0.016198	0.000522	6.219280	0.000330	11.505757	0.000067	0.000576
10/30/2004-15:00:00	2240.330811	35.320011	3642.082031	88.930725	0.486510	4699.865723	0.117346	0.115206	0.000067	0.021152	0.022920	291.953003	0.007342	0.009777	0.000067	0.001512	0.012541	29.690559	0.000968	8.579463	0.000067	0.000164	0.011247	520.731140	0.028640	0.045239	0.000067	0.016384	0.000662	6.219810	0.000330	11.505452	0.000067	0.000583
10/30/2004-18:00:00	2240.898438	35.331665	3642.547852	88.942474	0.591164	4699.819824	0.117383	0.134083	0.000067	0.021384	0.027177	291.947327	0.007347	0.012383	0.000067	0.001527	0.015096	29.604578	0.000965	8.579842	0.000067	0.000166	0.012845	520.676636	0.028660	0.057099	0.000067	0.016549	0.000755	6.220202	0.000330	11.505231	0.000067	0.000589
10/30/2004-21:00:00	2241.184814	35.336128	3642.821289	88.949348	0.705768	4699.890625	0.117409	0.130291	0.000067	0.021513	0.031316	291.943542	0.007349	0.013357	0.000067	0.001537	0.018222	29.526674	0.000963	8.580039	0.000067	0.000168	0.013135	520.618042	0.028669	0.062028	0.000067	0.016645	0.000773	6.220310	0.000331	11.505025	0.000067	0.000592
10/31/2004-00:00:00	2241.462891	35.340263	3643.092529	88.956108	0.410082	4700.245117	0.117408	0.076704	0.000067	0.021438	0.017032	291.953156	0.007349	0.007510	0.000067	0.001532	0.010673	29.457832	0.000961	8.579849	0.000067	0.000168	0.005638	520.586426	0.028663	0.035148	0.000067	0.016580	0.000332	6.220523	0.000331	11.504535	0.000067	0.000590
10/31/2004-03:00:00	2241.875977	35.348000	3643.450195	88.965111	0.347369	4700.385254	0.117403	0.044445	0.000067	0.021383	0.011844	291.955658	0.007348	0.003968	0.000067	0.001527	0.008002	29.383230	0.000958	8.579578	0.000067	0.000169	0.003109	520.557434	0.028658	0.018902	0.000067	0.016518	0.000183	6.220622	0.000331	11.504006	0.000067	0.000589
10/31/2004-06:00:00	2242.452881	35.359985	3643.920898	88.976906	0.315115	4700.380371	0.117396	0.029903	0.000067	0.021318	0.010467	291.950195	0.007348	0.002391	0.000067	0.001523	0.007342	29.302080	0.000956	8.579309	0.000067	0.000170	0.002090	520.526245	0.028653	0.011660	0.000067	0.016458	0.000103	6.220662	0.000330	11.503455	0.000067	0.000587
10/31/2004-09:00:00	2243.161865	35.375256	3644.486084	88.990959	0.263721	4700.293457	0.117388	0.023892	0.000067	0.021252	0.008873	291.941956	0.007347	0.001742	0.000067	0.001518	0.006296	29.217247	0.000953	8.579026	0.000067	0.000170	0.001620	520.494812	0.028648	0.008676	0.000067	0.016400	0.000066	6.220658	0.000330	11.502915	0.000067	0.000585
10/31/2004-12:00:00	2243.935791	35.392319	3645.093506	89.006058	0.206796	4700.168945	0.117381	0.021460	0.000067	0.021188	0.006972	291.932343	0.007347	0.001480	0.000067	0.001514	0.004962	29.130499	0.000950	8.578746	0.000067	0.000170	0.001223	520.463196	0.028645	0.007474	0.000067	0.016344	0.000049	6.220636	0.000330	11.502363	0.000067	0.000584
10/31/2004-15:00:00	2244.640137	35.407810	3645.656494	89.020126	0.107147	4700.146484	0.117357	0.021011	0.000067	0.021122	0.003568	291.926361	0.007345	0.001466	0.000067	0.001509	0.002526	29.046820	0.000947	8.578461	0.000067	0.000170	0.000646	520.432007	0.028634	0.007411	0.000067	0.016285	0.000026	6.220616	0.000330	11.501831	0.000067	0.000582
10/31/2004-18:00:00	2245.082520	35.416115	3646.035645	89.029579	0.023170	4700.311035	0.117248	0.020326	0.000067	0.021024	0.000780	291.926636	0.007335	0.001372	0.000067	0.001502	0.000551	28.971954	0.000944	8.578179	0.000067	0.000170	0.000128	520.401306	0.028589	0.006981	0.000067	0.016200	0.000005	6.220600	0.000330	11.501297	0.000067	0.000579
10/31/2004-21:00:00	2245.214844	35.416527	3646.200928	89.033882	0.010494	4700.615723	0.117119	0.019985	0.000067	0.020922	0.000311	291.931854	0.007324	0.001328	0.000067	0.001495	0.000238	28.906033	0.000941	8.577895	0.000067	0.000170	0.000027	520.369690	0.028545	0.006775	0.000067	0.016111	0.000001	6.220572	0.000329	11.500743	0.000067	0.000576
11/01/2004-00:00:00	2245.361572	35.417431	3646.367188	89.038429	0.211865	4700.707031	0.117284	0.024601	0.000067	0.020895	0.007672	291.931000	0.007336	0.001645	0.000067	0.001493	0.005843	28.833757	0.000940	8.577663	0.000067	0.000171	0.000516	520.346069	0.028589	0.007997	0.000067	0.016077	0.000032	6.220658	0.000330	11.500211	0.000067	0.000576
11/01/2004-03:00:00	2245.699951	35.423264	3646.669678	89.046104	0.365094	4700.686523	0.117350	0.030670	0.000067	0.020894	0.013391	291.925873	0.007342	0.002192	0.000067	0.001493	0.010065	28.757250	0.000938	8.577525	0.000067	0.000171	0.001168	520.320129	0.028619	0.010817	0.000067	0.016073	0.000072	6.220766	0.000330	11.499697	0.000067	0.000575
11/01/2004-06:00:00	2246.253662	35.434765	3647.126953	89.057487	0.458510	4700.530762	0.117382	0.045473	0.000067	0.020942	0.017418	291.915802	0.007345	0.003426	0.000067	0.001497	0.012787	28.676907	0.000935	8.577465	0.000067	0.000172	0.002055	520.285461	0.028630	0.016964	0.000067	0.016108	0.000127	6.220919	0.000330	11.499211	0.000067	0.000577
11/01/2004-09:00:00	2246.979736	35.450623	3647.696045	89.071838	0.529282	4700.292480	0.117390	0.060019	0.000067	0.021006	0.019980	291.902222	0.007347	0.005173	0.000067	0.001501	0.014348	28.592548	0.000933	8.577431	0.000067	0.000173	0.003032	520.245117	0.028636	0.024652	0.000067	0.016148	0.000188	6.221076	0.000330	11.498805	0.000067	0.000578
11/01/2004-12:00:00	2247.790283	35.468609	3648.321289	89.087524	0.567631	4700.002441	0.117396	0.070945	0.000067	0.021069	0.021587	291.886353	0.007347	0.006745	0.000067	0.001506	0.015211	28.505749	0.000930	8.577429	0.000067	0.000174	0.003874	520.200867	0.028640	0.031533	0.000067	0.016188	0.000241	6.221179	0.000331	11.498425	0.000067	0.000580
11/01/2004-15:00:00	2248.563721	35.485622	3648.924072	89.102669	0.596051	4699.732910	0.117402	0.075746	0.000067	0.021134	0.023075	291.871857	0.007348	0.007131	0.000067	0.001510	0.016032	28.419727	0.000927	8.577426	0.000067	0.000175	0.004604	520.158264	0.028644	0.033085	0.000067	0.016230	0.000286	6.221308	0.000331	11.498040	0.000067	0.000582
11/01/2004-18:00:00	2249.163086	35.498310	3649.412598	89.115013	0.639207	4699.574219	0.117403	0.068733	0.000067	0.021178	0.024993	291.862030	0.007349	0.005718	0.000067	0.001513	0.017354	28.338633	0.000925	8.577362	0.000067	0.000176	0.005008	520.121399	0.028645	0.026612	0.000067	0.016254	0.000311	6.221461	0.000331	11.497571	0.000067	0.000583
11/01/2004-21:00:00	2249.594971	35.506512	3649.780518	89.124268	0.685991	4699.484375	0.117403	0.054755	0.000067	0.021160	0.027008	291.853333	0.007349	0.004641	0.000067	0.001512	0.019047	28.262579	0.000922	8.577184	0.000067	0.000176	0.004788	520.085022	0.028645	0.021788	0.000067	0.016232	0.000298	6.221484	0.000331	11.497095	0.000067	0.000582
11/02/2004-00:00:00	2250.010742	35.514317	3650.138916	89.133331	0.841339	4699.604492	0.117506	0.300925	0.000067	0.022103	0.036911	291.849609	0.007358	0.032506	0.000067	0.001579	0.022267	28.193848	0.000920	8.578868	0.000067	0.000185	0.013724	519.954834	0.028690	0.149597	0.000067	0.016937	0.000853	6.222591	0.000332	11.497790	0.000067	0.000607
11/02/2004-03:00:00	2250.475830	35.523449	3650.529541	89.143303	1.014475	4699.564941	0.117577	0.518652	0.000067	0.023106	0.046438	291.833496	0.007366	0.055572	0.000067	0.001650	0.025664	28.125668	0.000918	8.581134	0.000067	0.000195	0.022321	519.774170	0.028720	0.252731	0.000067	0.017698	0.001388	6.223400	0.000332	11.498923	0.000067	0.000634
11/02/2004-06:00:00	2251.000732	35.534168	3650.961426	89.154144	1.141872	4699.349609	0.117605	0.711839	0.000067	0.024099	0.054176	291.803558	0.007370	0.075519	0.000067	0.001722	0.028206	28.055086	0.000916	8.583625	0.000067	0.000205	0.029683	519.544312	0.028730	0.342840	0.000067	0.018463	0.001846	6.223813	0.000333	11.500399	0.000067	0.000661
11/02/2004-09:00:00	2251.584961	35.546398	3651.432373	89.166069	1.237369	4698.955078	0.117625	0.892784	0.000067	0.025128	0.060338	291.761505	0.007373	0.092707	0.000067	0.001795	0.030064	27.984373	0.000914	8.586394	0.000067	0.000215	0.035864	519.269897	0.028737	0.422241	0.000067	0.019254	0.002230	6.223900	0.000333	11.502178	0.000067	0.000689
11/02/2004-12:00:00	2252.197266	35.559425	3651.921875	89.178612	1.310434	4698.370117	0.117638	1.108101	0.000067	0.026203	0.065260	291.705139	0.007375	0.112016	0.000067	0.001873	0.031450	27.914091	0.000912	8.589522	0.000067	0.000225	0.040997	518.933228	0.028738	0.515627	0.000067	0.020079	0.002550	6.223555	0.000334	11.504373	0.000067	0.000718
11/02/2004-15:00:00	2252.785400	35.571739	3652.393311	89.190483	1.373812	4697.536621	0.117628	1.428443	0.000067	0.027325	0.069445	291.628479	0.007375	0.139476	0.000067	0.001954	0.032691	27.845745	0.000909	8.593178	0.000067	0.000236	0.045235	518.501526	0.028726	0.646510	0.000067	0.020937	0.002813	6.222475	0.000334	11.507249	0.000067	0.000749
11/02/2004-18:00:00	2253.265381	35.581284	3652.794189	89.200699	1.440269	4696.544922	0.117595	1.734771	0.000067	0.028474	0.073373	291.538086	0.007373	0.164421	0.000067	0.002037	0.034141	27.782145	0.000907	8.597208	0.000067	0.000247	0.048638	518.006348	0.028702	0.762200	0.000067	0.021814	0.003025	6.220856	0.000334	11.510635	0.000067	0.000781
11/02/2004-21:00:00	2253.646973	35.588257	3653.133545	89.209213	1.506594	4695.420898	0.117550	1.992728	0.000067	0.029607	0.076901	291.439240	0.007370	0.182310	0.000067	0.002120	0.035709	27.722446	0.000905	8.601580	0.000067	0.000257	0.051156	517.470337	0.028673	0.846393	0.000067	0.022677	0.003181	6.218924	0.000334	11.514228	0.000067	0.000812
11/03/2004-00:00:00	2254.048340	35.595791	3653.478516	89.217949	1.327205	4694.875488	0.117511	1.071482	0.000067	0.029338	0.065455	291.402222	0.007368	0.094559	0.000067	0.002102	0.032038	27.658865	0.000903	8.602513	0.000067	0.000254	0.040208	517.336426	0.028653	0.443625	0.000067	0.022488	0.002501	6.218189	0.000334	11.514347	0.000067	0.000805
11/03/2004-03:00:00	2254.573242	35.606537	3653.907471	89.228897	1.177338	4694.422852	0.117477	0.521322	0.000067	0.029138	0.046727	291.376373	0.007366	0.045239	0.000067	0.002088	0.024238	27.592701	0.000901	8.602701	0.000067	0.000252	0.025129	517.268982	0.028639	0.214473	0.000067	0.022341	0.001828	6.217883	0.000334	11.514033	0.000067	0.000799
11/03/2004-06:00:00	2255.245361	35.621075	3654.442383	89.242348	1.166533	4693.875977	0.117447	0.282314	0.000067	0.028961	0.042042	291.347382	0.007364	0.024071	0.000067	0.002077	0.022764	27.521618	0.000899	8.602732	0.000067	0.000249	0.020853	517.207458	0.028628	0.115943	0.000067	0.022209	0.001518	6.217575	0.000334	11.513673	0.000067	0.000794
11/03/2004-09:00:00	2256.034912	35.638641	3655.056641	89.257767	1.159363	4693.269043	0.117421	0.183937	0.000067	0.028805	0.038424	291.316132	0.007362	0.015398	0.000067	0.002066	0.021550	27.446377	0.000896	8.602757	0.000067	0.000247	0.017571	517.146851	0.028620	0.075459	0.000067	0.022089	0.001268	6.217253	0.000334	11.513290	0.000067	0.000789
11/03/2004-12:00:00	2256.884521	35.657776	3655.715576	89.274155	1.127507	4692.677246	0.117399	0.136273	0.000067	0.028665	0.034616	291.286713	0.007361	0.010904	0.000067	0.002057	0.019951	27.369261	0.000893	8.602740	0.000067	0.000245	0.014667	517.090698	0.028614	0.054929	0.000067	0.021980	0.001051	6.217005	0.000334	11.512869	0.000067	0.000784
11/03/2004-15:00:00	2257.692383	35.675842	3656.337891	89.289841	1.131998	4692.097168	0.117379	0.131313	0.000067	0.028542	0.032561	291.256165	0.007360	0.010738	0.000067	0.002049	0.019307	27.292299	0.000891	8.602790	0.000067	0.000243	0.012570	517.029053	0.028608	0.052954	0.000067	0.021880	0.000892	6.216658	0.000333	11.512512	0.000067	0.000779
11/03/2004-18:00:00	2258.306396	35.688915	3656.829834	89.302139	1.111710	4691.690918	0.117346	0.096416	0.000067	0.028398	0.030671	291.233948	0.007357	0.007255	0.000067	0.002038	0.018895	27.221281	0.000888	8.602719	0.000067	0.000242	0.010358	516.980652	0.028592	0.036850	0.000067	0.021760	0.000731	6.216408	0.000333	11.512043	0.000067	0.000775
11/03/2004-21:00:00	2258.714111	35.696644	3657.186035	89.311104	0.946082	4691.619629	0.117290	0.064688	0.000067	0.028208	0.022696	291.222717	0.007351	0.004667	0.000067	0.002025	0.014540	27.161173	0.000886	8.602557	0.000067	0.000240	0.006031	516.941650	0.028564	0.023866	0.000067	0.021601	0.000387	6.216360	0.000333	11.511553	0.000067	0.000768
11/04/2004-00:00:00	2259.130615	35.704636	3657.537109	89.320290	0.651406	4691.696289	0.117288	0.049383	0.000067	0.028077	0.016487	291.213257	0.007351	0.003446	0.000067	0.002015	0.011252	27.102785	0.000884	8.602397	0.000067	0.000239	0.003355	516.904175	0.028560	0.017618	0.000067	0.021471	0.000176	6.216263	0.000333	11.511044	0.000067	0.000763
11/04/2004-03:00:00	2259.681396	35.716122	3657.987305	89.331635	0.553188	4691.485352	0.117279	0.042088	0.000067	0.027942	0.014464	291.196655	0.007350	0.002873	0.000067	0.002005	0.009961	27.039009	0.000882	8.602208	0.000067	0.000238	0.002686	516.864624	0.028556	0.014626	0.000067	0.021343	0.000122	6.216059	0.000333	11.510547	0.000067	0.000759
11/04/2004-06:00:00	2260.393066	35.731613	3658.548096	89.345642	0.449549	4691.171875	0.117269	0.038408	0.000067	0.027794	0.012089	291.176666	0.007350	0.002585	0.000067	0.001994	0.008346	26.970427	0.000880	8.602033	0.000067	0.000237	0.002144	516.826294	0.028553	0.013060	0.000067	0.021218	0.000096	6.215839	0.000333	11.510050	0.000067	0.000754
11/04/2004-09:00:00	2261.229492	35.750366	3659.196045	89.361794	0.266526	4690.857910	0.117258	0.036283	0.000067	0.027648	0.007467	291.156433	0.007349	0.002420	0.000067	0.001984	0.005124	26.899029	0.000877	8.601834	0.000067	0.000236	0.001449	516.787537	0.028549	0.012132	0.000067	0.021094	0.000065	6.215625	0.000333	11.509529	0.000067	0.000749
11/04/2004-12:00:00	2262.428223	35.778049	3660.113037	89.384369	0.078562	4690.274414	0.117242	0.034929	0.000067	0.027503	0.002333	291.128204	0.007348	0.002315	0.000067	0.001974	0.001541	26.817442	0.000875	8.601651	0.000067	0.000235	0.000571	516.750488	0.028546	0.011517	0.000067	0.020972	0.000027	6.215425	0.000333	11.509014	0.000067	0.000745
11/04/2004-15:00:00	2263.275391	35.797134	3660.772461	89.400719	0.011513	4689.874512	0.117191	0.033892	0.000067	0.027336	0.000408	291.106659	0.007344	0.002235	0.000067	0.001962	0.000248	26.742380	0.000872	8.601452	0.000067	0.000233	0.000133	516.713623	0.028525	0.011041	0.000067	0.020832	0.000007	6.215212	0.000333	11.508517	0.000067	0.000740
11/04/2004-18:00:00	2263.899414	35.810406	3661.271973	89.413208	0.000000	4689.588379	0.117042	0.033026	0.000067	0.027126	0.000000	291.088776	0.007332	0.002168	0.000067	0.001947	0.000000	26.674017	0.000868	8.601257	0.000067	0.000231	0.000000	516.675842	0.028467	0.010657	0.000067	0.020656	0.000000	6.214997	0.000332	11.508015	0.000067	0.000733
11/04/2004-21:00:00	2264.269775	35.817173	3661.598633	89.421547	0.000000	4689.457031	0.116899	0.032284	0.000067	0.026917	0.000000	291.077545	0.007320	0.002112	0.000067	0.001932	0.000000	26.614305	0.000865	8.601054	0.000067	0.000230	0.000000	516.638672	0.028415	0.010326	0.000067	0.020482	0.000000	6.214778	0.000332	11.507507	0.000067	0.000727
11/05/2004-00:00:00	2264.646484	35.824139	3661.928955	89.430016	0.000000	4689.312988	0.116895	0.031647	0.000067	0.026794	0.000000	291.065460	0.007320	0.002063	0.000067	0.001923	0.000000	26.555363	0.000863	8.600856	0.000067	0.000229	0.000000	516.601501	0.028413	0.010048	0.000067	0.020371	0.000000	6.214565	0.000332	11.506989	0.000067	0.000723
11/05/2004-03:00:00	2265.191650	35.835384	3662.375732	89.441307	0.000000	4689.044922	0.116887	0.031037	0.000067	0.026670	0.000000	291.048492	0.007319	0.002019	0.000067	0.001914	0.000000	26.491707	0.000861	8.600654	0.000067	0.000229	0.000000	516.565002	0.028410	0.009796	0.000067	0.020261	0.000000	6.214354	0.000332	11.506477	0.000067	0.000719
11/05/2004-06:00:00	2265.924316	35.851555	3662.951904	89.455711	0.000000	4688.632324	0.116874	0.030541	0.000067	0.026546	0.000000	291.026886	0.007319	0.001982	0.000067	0.001905	0.000000	26.422026	0.000859	8.600447	0.000067	0.000228	0.000000	516.529541	0.028407	0.009593	0.000067	0.020152	0.000000	6.214147	0.000332	11.505971	0.000067	0.000716
11/05/2004-09:00:00	2266.934814	35.874859	3663.718262	89.474915	0.000000	4688.037109	0.116857	0.030080	0.000067	0.026422	0.000000	290.998840	0.007318	0.001948	0.000067	0.001896	0.000000	26.343279	0.000856	8.600234	0.000067	0.000227	0.000000	516.493225	0.028404	0.009406	0.000067	0.020045	0.000000	6.213948	0.000331	11.505459	0.000067	0.000712
11/05/2004-12:00:00	2268.384277	35.909466	3664.790771	89.501503	0.000000	4687.132813	0.116834	0.029660	0.000067	0.026296	0.000000	290.959991	0.007317	0.001917	0.000067	0.001887	0.000000	26.249779	0.000853	8.600020	0.000067	0.000226	0.000000	516.457275	0.028402	0.009241	0.000067	0.019940	0.000000	6.213751	0.000331	11.504952	0.000067	0.000708
11/05/2004-15:00:00	2269.667480	35.939182	3665.768555	89.525360	0.000000	4686.351074	0.116771	0.029245	0.000067	0.026147	0.000000	290.926819	0.007313	0.001887	0.000067	0.001877	0.000000	26.162910	0.000850	8.599803	0.000067	0.000225	0.000000	516.421204	0.028383	0.009083	0.000067	0.019816	0.000000	6.213560	0.000331	11.504425	0.000067	0.000704
11/05/2004-18:00:00	2270.376465	35.954731	3666.332520	89.539429	0.000000	4686.031738	0.116580	0.028826	0.000067	0.025930	0.000000	290.908752	0.007298	0.001858	0.000067	0.001861	0.000000	26.092289	0.000846	8.599589	0.000067	0.000223	0.000000	516.385437	0.028321	0.008930	0.000067	0.019640	0.000000	6.213376	0.000331	11.503924	0.000067	0.000698
11/05/2004-21:00:00	2270.872314	35.964737	3666.741699	89.549942	0.000000	4685.851074	0.116422	0.028401	0.000067	0.025739	0.000000	290.895660	0.007287	0.001828	0.000067	0.001848	0.000000	26.029219	0.000843	8.599361	0.000067	0.000222	0.000000	516.350708	0.028271	0.008780	0.000067	0.019484	0.000000	6.213195	0.000330	11.503410	0.000067	0.000692
11/06/2004-00:00:00	2271.357910	35.974522	3667.148438	89.560226	0.000008	4685.669434	0.116417	0.028024	0.000067	0.025633	0.000001	290.882355	0.007287	0.001802	0.000067	0.001840	0.000000	25.967304	0.000841	8.599137	0.000067	0.000222	0.000001	516.316040	0.028269	0.008645	0.000067	0.019388	0.000000	6.213021	0.000330	11.502902	0.000067	0.000689
11/06/2004-03:00:00	2271.940430	35.986729	3667.623779	89.572067	0.003401	4685.407715	0.116410	0.027708	0.000067	0.025527	0.000120	290.866821	0.007286	0.001780	0.000067	0.001832	0.000095	25.902885	0.000839	8.598905	0.000067	0.000221	0.000001	516.281616	0.028267	0.008539	0.000067	0.019293	0.000000	6.212849	0.000330	11.502383	0.000067	0.000686
11/06/2004-06:00:00	2272.640381	36.002007	3668.179443	89.586014	0.008116	4685.061035	0.116401	0.027420	0.000067	0.025422	0.000302	290.847198	0.007286	0.001760	0.000067	0.001824	0.000244	25.834949	0.000837	8.598680	0.000067	0.000221	0.000001	516.246826	0.028265	0.008441	0.000067	0.019199	0.000000	6.212682	0.000330	11.501872	0.000067	0.000683
11/06/2004-09:00:00	2273.433350	36.019749	3668.797852	89.601471	0.013287	4684.645508	0.116390	0.027128	0.000067	0.025317	0.000500	290.825928	0.007285	0.001741	0.000067	0.001817	0.000406	25.763824	0.000834	8.598456	0.000067	0.000220	0.000002	516.212341	0.028262	0.008346	0.000067	0.019106	0.000000	6.212516	0.000330	11.501351	0.000067	0.000680
11/06/2004-12:00:00	2274.280518	36.038792	3669.453125	89.617859	0.018501	4684.208984	0.116379	0.026861	0.000067	0.025213	0.000702	290.804047	0.007284	0.001723	0.000067	0.001809	0.000571	25.690815	0.000832	8.598211	0.000067	0.000220	0.000002	516.178284	0.028260	0.008261	0.000067	0.019015	0.000000	6.212358	0.000330	11.500823	0.000067	0.000676
11/06/2004-15:00:00	2275.075928	36.056545	3670.075684	89.633446	0.046557	4683.793945	0.116327	0.026574	0.000067	0.025092	0.001619	290.782349	0.007281	0.001704	0.000067	0.001801	0.001288	25.618725	0.000829	8.597992	0.000067	0.000219	0.000002	516.144653	0.028245	0.008168	0.000067	0.018912	0.000000	6.212203	0.000330	11.500327	0.000067	0.000673
11/06/2004-18:00:00	2275.665771	36.069050	3670.549805	89.645348	0.067671	4683.536133	0.116131	0.026307	0.000067	0.024918	0.002329	290.766632	0.007267	0.001686	0.000067	0.001789	0.001855	25.553999	0.000826	8.597740	0.000067	0.000218	0.000002	516.110474	0.028190	0.008085	0.000067	0.018774	0.000000	6.212049	0.000329	11.499792	0.000067	0.000668
11/06/2004-21:00:00	2276.031982	36.075756	3670.871094	89.653694	0.082571	4683.441895	0.115982	0.026024	0.000067	0.024762	0.002904	290.756287	0.007257	0.001667	0.000067	0.001778	0.002328	25.497356	0.000823	8.597507	0.000067	0.000217	0.000002	516.076904	0.028145	0.007993	0.000067	0.018647	0.000000	6.211907	0.000329	11.499284	0.000067	0.000664
11/07/2004-00:00:00	2276.381104	36.082085	3671.180420	89.661697	0.080519	4683.348145	0.115980	0.025757	0.000067	0.024670	0.002862	290.746307	0.007256	0.001650	0.000067	0.001771	0.002301	25.442881	0.000821	8.597263	0.000067	0.000217	0.000001	516.043457	0.028143	0.007917	0.000067	0.018562	0.000000	6.211767	0.000329	11.498762	0.000067	0.000661
11/07/2004-03:00:00	2276.805908	36.090305	3671.544678	89.670967	0.055181	4683.220215	0.115977	0.025546	0.000067	0.024579	0.002125	290.734924	0.007256	0.001636	0.000067	0.001764	0.001736	25.387541	0.000819	8.597025	0.000067	0.000217	0.000001	516.010193	0.028141	0.007850	0.000067	0.018479	0.000000	6.211627	0.000329	11.498246	0.000067	0.000658
11/07/2004-06:00:00	2277.326172	36.101021	3671.969971	89.681793	0.040860	4682.997070	0.115971	0.025328	0.000067	0.024487	0.001645	290.719727	0.007256	0.001622	0.000067	0.001757	0.001346	25.329729	0.000817	8.596786	0.000067	0.000217	0.000000	515.977478	0.028139	0.007784	0.000067	0.018397	0.000000	6.211492	0.000329	11.497725	0.000067	0.000656
11/07/2004-09:00:00	2277.928711	36.113766	3672.457275	89.694122	0.020013	4682.718262	0.115963	0.025123	0.000067	0.024397	0.000787	290.703125	0.007255	0.001609	0.000067	0.001751	0.000640	25.270130	0.000816	8.596522	0.000067	0.000217	0.000000	515.944275	0.028137	0.007726	0.000067	0.018316	0.000000	6.211355	0.000329	11.497210	0.000067	0.000653
11/07/2004-12:00:00	2278.574951	36.127701	3672.974121	89.707039	0.000000	4682.402344	0.115956	0.024943	0.000067	0.024307	0.000000	290.685028	0.007255	0.001598	0.000067	0.001744	0.000000	25.209202	0.000814	8.596285	0.000067	0.000216	0.000000	515.911560	0.028135	0.007674	0.000067	0.018237	0.000000	6.211226	0.000329	11.496676	0.000067	0.000650
11/07/2004-15:00:00	2279.153564	36.139912	3673.449219	89.719025	0.000000	4682.126465	0.115891	0.024751	0.000067	0.024196	0.000000	290.668396	0.007250	0.001585	0.000067	0.001736	0.000000	25.150028	0.000811	8.596029	0.000067	0.000216	0.000000	515.878357	0.028114	0.007617	0.000067	0.018143	0.000000	6.211099	0.000328	11.496175	0.000067	0.000647
11/07/2004-18:00:00	2279.469727	36.145355	3673.736084	89.726402	0.000000	4682.030762	0.115667	0.024522	0.000067	0.024019	0.000000	290.657898	0.007234	0.001571	0.000067	0.001724	0.000000	25.100056	0.000808	8.595784	0.000067	0.000215	0.000000	515.845886	0.028049	0.007550	0.000067	0.018005	0.000000	6.210978	0.000328	11.495651	0.000067	0.000643
11/07/2004-21:00:00	2279.504150	36.143589	3673.834717	89.729210	0.000000	4682.117676	0.115503	0.024290	0.000067	0.023874	0.000000	290.653992	0.007223	0.001556	0.000067	0.001714	0.000000	25.057539	0.000805	8.595527	0.000067	0.000214	0.000000	515.823547	0.028000	0.007481	0.000067	0.017886	0.000000	6.210863	0.000327	11.495117	0.000067	0.000639
11/08/2004-00:00:00	2279.552490	36.142075	3673.937988	89.732063	0.000000	4682.181152	0.115505	0.024102	0.000067	0.023797	0.000000	290.649048	0.007222	0.001544	0.000067	0.001708	0.000000	25.014095	0.000804	8.595272	0.000067	0.000215	0.000000	515.807373	0.027998	0.007428	0.000067	0.017814	0.000000	6.210745	0.000327	11.494606	0.000067	0.000636
11/08/2004-03:00:00	2279.796631	36.145805	3674.182129	89.738358	0.000000	4682.075684	0.115501	0.023927	0.000067	0.023719	0.000000	290.638092	0.007222	0.001533	0.000067	0.001702	0.000000	24.965794	0.000803	8.595014	0.000067	0.000215	0.000000	515.789551	0.027997	0.007378	0.000067	0.017743	0.000000	6.210635	0.000327	11.494091	0.000067	0.000634
11/08/2004-06:00:00	2280.280518	36.155415	3674.585693	89.748489	0.000000	4681.796387	0.115490	0.023780	0.000066	0.023639	0.000000	290.620514	0.007221	0.001523	0.000066	0.001696	0.000000	24.912674	0.000801	8.594759	0.000066	0.000214	0.000000	515.765198	0.027995	0.007340	0.000066	0.017673	0.000000	6.210526	0.000327	11.493554	0.000066	0.000632
11/08/2004-09:00:00	2280.935303	36.169655	3675.113770	89.761841	0.000000	4681.395508	0.115476	0.023627	0.000066	0.023559	0.000000	290.599274	0.007221	0.001514	0.000066	0.001690	0.000000	24.855911	0.000799	8.594499	0.000066	0.000214	0.000000	515.733276	0.027992	0.007302	0.000066	0.017603	0.000000	6.210418	0.000327	11.493032	0.000066	0.000629
11/08/2004-12:00:00	2281.683594	36.186077	3675.700195	89.776520	0.000000	4680.946777	0.115464	0.023491	0.000066	0.023480	0.000000	290.576477	0.007220	0.001505	0.000066	0.001684	0.000000	24.795757	0.000797	8.594242	0.000066	0.000214	0.000000	515.702271	0.027990	0.007266	0.000066	0.017534	0.000000	6.210316	0.000327	11.492517	0.000066	0.000627
11/08/2004-15:00:00	2282.369385	36.201065	3676.242188	89.790176	0.000000	4680.549316	0.115399	0.023324	0.000066	0.023383	0.000000	290.555450	0.007215	0.001496	0.000066	0.001677	0.000000	24.737112	0.000795	8.593979	0.000066	0.000214	0.000000	515.669983	0.027970	0.007224	0.000066	0.017452	0.000000	6.210212	0.000327	11.491990	0.000066	0.000625
11/08/2004-18:00:00	2282.787598	36.209072	3676.604248	89.799408	0.000000	4680.358887	0.115158	0.023157	0.000066	0.023223	0.000000	290.541748	0.007198	0.001485	0.000066	0.001666	0.000000	24.687180	0.000791	8.593713	0.000066	0.000213	0.000000	515.638550	0.027900	0.007174	0.000066	0.017327	0.000000	6.210114	0.000326	11.491465	0.000066	0.000620
11/08/2004-21:00:00	2282.912354	36.209564	3676.766113	89.803383	0.000000	4680.371582	0.114982	0.022962	0.000066	0.023091	0.000000	290.534698	0.007186	0.001473	0.000066	0.001657	0.000000	24.646103	0.000789	8.593449	0.000066	0.000213	0.000000	515.612061	0.027847	0.007119	0.000066	0.017219	0.000000	6.210018	0.000325	11.490937	0.000066	0.000617
11/09/2004-00:00:00	2283.012207	36.209461	3676.910889	89.807297	0.000131	4680.381348	0.114983	0.022836	0.000066	0.023022	0.000009	290.527832	0.007186	0.001466	0.000066	0.001651	0.000002	24.604507	0.000787	8.593180	0.000066	0.000213	0.000010	515.593323	0.027847	0.007087	0.000066	0.017155	0.000001	6.209932	0.000325	11.490428	0.000066	0.000615
11/09/2004-03:00:00	2283.208984	36.211853	3677.114746	89.812775	0.006017	4680.303223	0.114980	0.022721	0.000066	0.022953	0.000211	290.517944	0.007186	0.001461	0.000066	0.001646	0.000159	24.543812	0.000785	8.592908	0.000066	0.000212	0.000017	515.632813	0.027849	0.007065	0.000066	0.017093	0.000001	6.209845	0.000325	11.489893	0.000066	0.000613
11/09/2004-06:00:00	2283.530273	36.217453	3677.405029	89.820259	0.018901	4680.125977	0.114974	0.022524	0.000066	0.022883	0.000713	290.504059	0.007185	0.001445	0.000066	0.001641	0.000580	24.462910	0.000783	8.592631	0.000066	0.000211	0.000028	515.730408	0.027856	0.006994	0.000066	0.017033	0.000002	6.209764	0.000325	11.489349	0.000066	0.000611
11/09/2004-09:00:00	2283.953613	36.225742	3677.775635	89.829590	0.042040	4679.844727	0.114970	0.022431	0.000066	0.022814	0.001615	290.487061	0.007185	0.001440	0.000066	0.001636	0.001328	24.379246	0.000780	8.592360	0.000066	0.000211	0.000054	515.826233	0.027863	0.006968	0.000066	0.016977	0.000003	6.209689	0.000325	11.488855	0.000066	0.000609
11/09/2004-12:00:00	2284.441162	36.235558	3678.183105	89.839867	0.076692	4679.521973	0.114970	0.022445	0.000066	0.022746	0.003077	290.467926	0.007186	0.001445	0.000066	0.001631	0.002540	24.304279	0.000778	8.592069	0.000066	0.000210	0.000089	515.883789	0.027871	0.006992	0.000066	0.016923	0.000006	6.209615	0.000325	11.488331	0.000066	0.000607
11/09/2004-15:00:00	2284.912109	36.244968	3678.580322	89.850029	0.117449	4679.209473	0.114976	0.022310	0.000066	0.022680	0.004725	290.449371	0.007187	0.001444	0.000066	0.001626	0.003905	24.236765	0.000775	8.591789	0.000066	0.000210	0.000126	515.917480	0.027880	0.006991	0.000066	0.016868	0.000008	6.209549	0.000325	11.487815	0.000066	0.000605
11/09/2004-18:00:00	2285.327393	36.252930	3678.941406	89.859093	0.169399	4678.920410	0.114981	0.021685	0.000066	0.022614	0.006860	290.432037	0.007188	0.001417	0.000066	0.001621	0.005688	24.169802	0.000773	8.591511	0.000066	0.000209	0.000160	515.954895	0.027889	0.006888	0.000066	0.016813	0.000010	6.209495	0.000326	11.487269	0.000066	0.000603
11/09/2004-21:00:00	2285.685547	36.259521	3679.259766	89.867264	0.233451	4678.660156	0.114992	0.021605	0.000066	0.022552	0.009486	290.414703	0.007189	0.001423	0.000066	0.001617	0.007884	24.096838	0.000771	8.591234	0.000066	0.000209	0.000193	516.018738	0.027902	0.006934	0.000066	0.016761	0.000012	6.209435	0.000326	11.486753	0.000066	0.000602
11/10/2004-00:00:00	2286.059326	36.266491	3679.588379	89.875717	0.235903	4678.436035	0.114988	0.020972	0.000066	0.022487	0.008435	290.400116	0.007189	0.001369	0.000066	0.001612	0.007208	24.020826	0.000769	8.590938	0.000066	0.000208	0.000091	516.101318	0.027908	0.006693	0.000066	0.016707	0.000006	6.209367	0.000326	11.486217	0.000066	0.000600
11/10/2004-03:00:00	2286.501709	36.275253	3679.968018	89.885345	0.221296	4678.185059	0.114981	0.020599	0.000066	0.022425	0.007991	290.384155	0.007188	0.001339	0.000066	0.001608	0.006864	23.949018	0.000766	8.590652	0.000066	0.000207	0.000049	516.164185	0.027912	0.006557	0.000066	0.016656	0.000003	6.209302	0.000326	11.485686	0.000066	0.000598
11/10/2004-06:00:00	2287.043457	36.286377	3680.411865	89.896469	0.181968	4677.900879	0.114973	0.020394	0.000066	0.022361	0.006852	290.366608	0.007188	0.001323	0.000066	0.001603	0.005809	23.890638	0.000764	8.590354	0.000066	0.000207	0.000026	516.172791	0.027913	0.006490	0.000066	0.016604	0.000002	6.209238	0.000326	11.485147	0.000066	0.000596
11/10/2004-09:00:00	2287.658203	36.299526	3680.910400	89.908981	0.125983	4677.588867	0.114965	0.020246	0.000066	0.022298	0.004716	290.348846	0.007187	0.001313	0.000066	0.001598	0.003921	23.840988	0.000763	8.590064	0.000066	0.000207	0.000014	516.143799	0.027911	0.006450	0.000066	0.016550	0.000001	6.209173	0.000326	11.484643	0.000066	0.000595
11/10/2004-12:00:00	2288.316650	36.313770	3681.437012	89.922264	0.055737	4677.274902	0.114957	0.020149	0.000066	0.022235	0.001991	290.330383	0.007187	0.001306	0.000066	0.001594	0.001651	23.790285	0.000761	8.589773	0.000066	0.000207	0.000006	516.113708	0.027909	0.006421	0.000066	0.016495	0.000000	6.209111	0.000326	11.484111	0.000066	0.000593
11/10/2004-15:00:00	2288.925537	36.326702	3681.932617	89.934662	0.005529	4676.980957	0.114941	0.020054	0.000066	0.022171	0.000163	290.313232	0.007186	0.001300	0.000066	0.001589	0.000137	23.740215	0.000759	8.589475	0.000066	0.000207	0.000001	516.084167	0.027906	0.006393	0.000066	0.016440	0.000000	6.209047	0.000326	11.483566	0.000066	0.000591
11/10/2004-18:00:00	2289.321777	36.334190	3682.273438	89.943420	0.002559	4676.800781	0.114868	0.019874	0.000066	0.022098	0.000063	290.299561	0.007180	0.001284	0.000066	0.001584	0.000055	23.695505	0.000757	8.589186	0.000066	0.000207	0.000001	516.054626	0.027885	0.006308	0.000066	0.016380	0.000000	6.208992	0.000325	11.483040	0.000066	0.000589
11/10/2004-21:00:00	2289.502686	36.336201	3682.469971	89.948616	0.000073	4676.766602	0.114784	0.019662	0.000066	0.022017	0.000004	290.291504	0.007174	0.001266	0.000066	0.001578	0.000003	23.657257	0.000756	8.588885	0.000066	0.000207	0.000000	516.028503	0.027858	0.006212	0.000066	0.016312	0.000000	6.208941	0.000325	11.482508	0.000066	0.000587
11/11/2004-00:00:00	2289.689453	36.338512	3682.672852	89.953934	0.000000	4676.712891	0.114782	0.019517	0.000066	0.021961	0.000000	290.282379	0.007174	0.001255	0.000066	0.001574	0.000000	23.612947	0.000754	8.588593	0.000066	0.000207	0.000000	516.024963	0.027858	0.006155	0.000066	0.016260	0.000000	6.208890	0.000325	11.481963	0.000066	0.000586
11/11/2004-03:00:00	2290.032959	36.344658	3682.980713	89.961830	0.000000	4676.541016	0.114776	0.019411	0.000066	0.021904	0.000000	290.269043	0.007173	0.001247	0.000066	0.001570	0.000000	23.559311	0.000752	8.588291	0.000066	0.000207	0.000000	516.038940	0.027858	0.006118	0.000066	0.016210	0.000000	6.208840	0.000325	11.481435	0.000066	0.000584
11/11/2004-06:00:00	2290.552002	36.355423	3683.414551	89.972816	0.000000	4676.233887	0.114765	0.019344	0.000066	0.021846	0.000000	290.250854	0.007173	0.001242	0.000066	0.001565	0.000000	23.509712	0.000751	8.587992	0.000066	0.000207	0.000000	516.019775	0.027856	0.006097	0.000066	0.016162	0.000000	6.208791	0.000325	11.480899	0.000066	0.000582
11/11/2004-09:00:00	2291.220459	36.369892	3683.950195	89.986176	0.000000	4675.843262	0.114751	0.019269	0.000066	0.021788	0.000000	290.229828	0.007172	0.001238	0.000066	0.001561	0.000000	23.458002	0.000749	8.587697	0.000066	0.000207	0.000000	515.990784	0.027854	0.006077	0.000066	0.016112	0.000000	6.208748	0.000325	11.480362	0.000066	0.000581
11/11/2004-12:00:00	2291.957764	36.386200	3684.532227	90.000732	0.000000	4675.409180	0.114740	0.019192	0.000066	0.021730	0.000000	290.207703	0.007171	0.001233	0.000066	0.001557	0.000000	23.403254	0.000747	8.587389	0.000066	0.000207	0.000000	515.961609	0.027853	0.006058	0.000066	0.016062	0.000000	6.208702	0.000325	11.479826	0.000066	0.000579
11/11/2004-15:00:00	2292.650879	36.401325	3685.076660	90.014534	0.000000	4675.026855	0.114695	0.019122	0.000066	0.021661	0.000000	290.187073	0.007168	0.001227	0.000066	0.001552	0.000000	23.349607	0.000745	8.587092	0.000066	0.000206	0.000000	515.932861	0.027838	0.006029	0.000066	0.016004	0.000000	6.208658	0.000325	11.479294	0.000066	0.000578
11/11/2004-18:00:00	2293.123047	36.410843	3685.478516	90.024658	0.000000	4674.813477	0.114534	0.018997	0.000066	0.021550	0.000000	290.172791	0.007156	0.001218	0.000066	0.001544	0.000000	23.302969	0.000743	8.586796	0.000066	0.000206	0.000000	515.903931	0.027786	0.005991	0.000066	0.015915	0.000000	6.208619	0.000324	11.478779	0.000066	0.000575
11/11/2004-21:00:00	2293.368408	36.414486	3685.725830	90.030891	0.000000	4674.750000	0.114406	0.018889	0.000066	0.021453	0.000000	290.163849	0.007147	0.001211	0.000066	0.001537	0.000000	23.264145	0.000741	8.586486	0.000066	0.000206	0.000000	515.875000	0.027745	0.005957	0.000066	0.015836	0.000000	6.208585	0.000324	11.478225	0.000066	0.000572
11/12/2004-00:00:00	2293.630127	36.418549	3685.978760	90.037529	0.000113	4674.670898	0.114405	0.018816	0.000066	0.021403	0.000008	290.154297	0.007146	0.001208	0.000066	0.001533	0.000002	23.224226	0.000739	8.586189	0.000066	0.000206	0.000009	515.851807	0.027745	0.005947	0.000066	0.015790	0.000001	6.208553	0.000324	11.477698	0.000066	0.000571
11/12/2004-03:00:00	2294.073975	36.427299	3686.357666	90.047150	0.004831	4674.447754	0.114397	0.018759	0.000066	0.021351	0.000170	290.139008	0.007146	0.001205	0.000066	0.001529	0.000128	23.179195	0.000738	8.585896	0.000066	0.000206	0.000015	515.826538	0.027744	0.005936	0.000066	0.015744	0.000001	6.208521	0.000324	11.477160	0.000066	0.000570
11/12/2004-06:00:00	2294.725830	36.441345	3686.879150	90.060242	0.010585	4674.084961	0.114384	0.018709	0.000066	0.021299	0.000375	290.119354	0.007145	0.001203	0.000066	0.001525	0.000297	23.128283	0.000736	8.585578	0.000066	0.000206	0.000019	515.798340	0.027742	0.005924	0.000066	0.015699	0.000001	6.208493	0.000324	11.476618	0.000066	0.000568
11/12/2004-09:00:00	2295.530518	36.459465	3687.508057	90.075905	0.019353	4673.616211	0.114371	0.018653	0.000066	0.021246	0.000693	290.096588	0.007145	0.001199	0.000066	0.001522	0.000569	23.071501	0.000734	8.585279	0.000066	0.000206	0.000024	515.770020	0.027741	0.005904	0.000066	0.015654	0.000002	6.208472	0.000324	11.476083	0.000066	0.000567
11/12/2004-12:00:00	2296.660889	36.485523	3688.371582	90.097221	0.021454	4672.939941	0.114355	0.018598	0.000066	0.021192	0.000769	290.066315	0.007144	0.001194	0.000066	0.001518	0.000637	23.004885	0.000732	8.584980	0.000066	0.000206	0.000023	515.742310	0.027739	0.005882	0.000066	0.015609	0.000001	6.208454	0.000324	11.475538	0.000066	0.000566
11/12/2004-15:00:00	2297.527832	36.505211	3689.044678	90.114037	0.097694	4672.406250	0.114387	0.020014	0.000066	0.021142	0.003346	290.041290	0.007147	0.001307	0.000066	0.001514	0.002624	22.942728	0.000731	8.584682	0.000066	0.000206	0.000082	515.713806	0.027756	0.006350	0.000066	0.015568	0.000005	6.208439	0.000324	11.475009	0.000066	0.000564
11/12/2004-18:00:00	2298.155029	36.518604	3689.551025	90.126701	0.136309	4672.083496	0.114292	0.019464	0.000066	0.021065	0.004650	290.023804	0.007141	0.001274	0.000066	0.001509	0.003705	22.888775	0.000728	8.584389	0.000066	0.000206	0.000093	515.686035	0.027732	0.006225	0.000066	0.015509	0.000006	6.208422	0.000324	11.474484	0.000066	0.000562
11/12/2004-21:00:00	2298.553955	36.526196	3689.903076	90.135590	0.170316	4671.942871	0.114183	0.018852	0.000066	0.020981	0.005691	290.012238	0.007133	0.001223	0.000066	0.001503	0.004643	22.842846	0.000726	8.584072	0.000066	0.000205	0.000066	515.658203	0.027696	0.006006	0.000066	0.015440	0.000004	6.208403	0.000323	11.473946	0.000066	0.000560
11/13/2004-00:00:00	2298.937988	36.533344	3690.237549	90.144211	0.191117	4671.815430	0.114181	0.018555	0.000066	0.020936	0.006442	290.001312	0.007133	0.001199	0.000066	0.001500	0.005312	22.798487	0.000724	8.583768	0.000066	0.000205	0.000053	515.630493	0.027696	0.005904	0.000066	0.015398	0.000003	6.208380	0.000323	11.473421	0.000066	0.000559
11/13/2004-03:00:00	2299.399414	36.542576	3690.632813	90.154167	0.181093	4671.653320	0.114177	0.018388	0.000066	0.020890	0.006304	289.988678	0.007133	0.001187	0.000066	0.001496	0.005218	22.752806	0.000723	8.583457	0.000066	0.000206	0.000046	515.602356	0.027695	0.005853	0.000066	0.015357	0.000003	6.208362	0.000323	11.472875	0.000066	0.000558
11/13/2004-06:00:00	2299.962646	36.554508	3691.096680	90.165817	0.137915	4671.448730	0.114174	0.018369	0.000066	0.020843	0.004962	289.974915	0.007133	0.001187	0.000066	0.001493	0.004141	22.705086	0.000721	8.583157	0.000066	0.000206	0.000062	515.575012	0.027695	0.005850	0.000066	0.015316	0.000004	6.208348	0.000323	11.472343	0.000066	0.000557
11/13/2004-09:00:00	2300.619141	36.568619	3691.620117	90.179077	0.138795	4671.138184	0.114176	0.018493	0.000066	0.020797	0.005151	289.957489	0.007134	0.001203	0.000066	0.001490	0.004310	22.653351	0.000720	8.582844	0.000066	0.000206	0.000105	515.547424	0.027699	0.005926	0.000066	0.015276	0.000006	6.208340	0.000323	11.471801	0.000066	0.000556
11/13/2004-12:00:00	2301.319092	36.584023	3692.173584	90.192970	0.165621	4670.777344	0.114184	0.018696	0.000066	0.020752	0.006225	289.938080	0.007135	0.001222	0.000066	0.001486	0.005200	22.599150	0.000718	8.582538	0.000066	0.000206	0.000152	515.520081	0.027706	0.006004	0.000066	0.015237	0.000009	6.208340	0.000323	11.471263	0.000066	0.000554
11/13/2004-15:00:00	2301.973877	36.598343	3692.705566	90.206207	0.212327	4670.432617	0.114193	0.019073	0.000066	0.020709	0.008199	289.919434	0.007136	0.001256	0.000066	0.001483	0.006847	22.545401	0.000717	8.582246	0.000066	0.000206	0.000206	515.492676	0.027715	0.006166	0.000066	0.015200	0.000013	6.208340	0.000323	11.470736	0.000066	0.000553
11/13/2004-18:00:00	2302.462646	36.608234	3693.113770	90.216545	0.267071	4670.194336	0.114169	0.018729	0.000066	0.020662	0.010420	289.903717	0.007135	0.001227	0.000066	0.001480	0.008733	22.496881	0.000715	8.581951	0.000066	0.000206	0.000197	515.465515	0.027712	0.006048	0.000066	0.015162	0.000012	6.208331	0.000323	11.470217	0.000066	0.000552
11/13/2004-21:00:00	2302.778809	36.613865	3693.400635	90.224068	0.273644	4670.122559	0.114134	0.018359	0.000066	0.020611	0.009549	289.895020	0.007132	0.001192	0.000066	0.001477	0.008159	22.456732	0.000713	8.581623	0.000066	0.000206	0.000114	515.437378	0.027701	0.005887	0.000066	0.015118	0.000007	6.208321	0.000323	11.469666	0.000066	0.000551
11/14/2004-00:00:00	2303.095459	36.619305	3693.690674	90.231483	0.291884	4670.034180	0.114136	0.018226	0.000066	0.020532	0.010510	289.884949	0.007133	0.001185	0.000066	0.001471	0.008972	22.416740	0.000712	8.581316	0.000066	0.000206	0.000121	515.410706	0.027703	0.005850	0.000066	0.015059	0.000007	6.208320	0.000323	11.469140	0.000066	0.000549
11/14/2004-03:00:00	2303.484863	36.626781	3694.031250	90.240242	0.353030	4669.843750	0.114195	0.020222	0.000066	0.020547	0.013464	289.871338	0.007139	0.001367	0.000066	0.001472	0.011419	22.373310	0.000711	8.581038	0.000066	0.000206	0.000335	515.383728	0.027735	0.006711	0.000066	0.015057	0.000021	6.208361	0.000324	11.468611	0.000066	0.000549
11/14/2004-06:00:00	2303.978271	36.636841	3694.446777	90.250816	0.411411	4669.572754	0.114272	0.021783	0.000066	0.020490	0.015884	289.854950	0.007146	0.001508	0.000066	0.001469	0.013333	22.327492	0.000710	8.580774	0.000066	0.000206	0.000552	515.356934	0.027775	0.007394	0.000066	0.015021	0.000034	6.208405	0.000324	11.468086	0.000066	0.000548
11/14/2004-09:00:00	2304.556396	36.649136	3694.918945	90.262703	0.474899	4669.224121	0.114393	0.023220	0.000066	0.020514	0.017962	289.836243	0.007156	0.001604	0.000066	0.001470	0.014959	22.278805	0.000710	8.580518	0.000066	0.000207	0.000812	515.329163	0.027821	0.007774	0.000066	0.015026	0.000050	6.208471	0.000324	11.467563	0.000066	0.000548
11/14/2004-12:00:00	2305.185303	36.662544	3695.424561	90.275375	0.542471	4668.841309	0.114560	0.024955	0.000066	0.020466	0.019966	289.815826	0.007167	0.001696	0.000066	0.001467	0.016406	22.228329	0.000709	8.580268	0.000066	0.000207	0.001108	515.302429	0.027872	0.008054	0.000066	0.014993	0.000069	6.208544	0.000325	11.467047	0.000066	0.000547
11/14/2004-15:00:00	2305.768555	36.674908	3695.904785	90.287422	0.628371	4668.459473	0.114787	0.027277	0.000066	0.020499	0.022477	289.796295	0.007182	0.001809	0.000066	0.001469	0.018164	22.178396	0.000709	8.580018	0.000066	0.000207	0.001470	515.275391	0.027929	0.008353	0.000066	0.015001	0.000091	6.208641	0.000325	11.466525	0.000066	0.000548
11/14/2004-18:00:00	2306.180420	36.682961	3696.267578	90.296532	0.724944	4668.158691	0.114991	0.027269	0.000066	0.020454	0.025241	289.779999	0.007194	0.001780	0.000066	0.001466	0.020148	22.133347	0.000709	8.579759	0.000066	0.000207	0.001695	515.248901	0.027972	0.008148	0.000066	0.014968	0.000105	6.208722	0.000326	11.466014	0.000066	0.000547
11/14/2004-21:00:00	2306.427734	36.686802	3696.511475	90.302940	0.800806	4667.946777	0.115026	0.022677	0.000066	0.020456	0.026758	289.766205	0.007196	0.001479	0.000066	0.001466	0.021315	22.093250	0.000708	8.579469	0.000066	0.000208	0.001470	515.224060	0.027980	0.006990	0.000066	0.014954	0.000091	6.208730	0.000326	11.465476	0.000066	0.000547
11/15/2004-00:00:00	2306.687500	36.690769	3696.760498	90.309387	0.953741	4667.721191	0.115265	0.027222	0.000066	0.020429	0.029359	289.752289	0.007211	0.001795	0.000066	0.001464	0.023894	22.052271	0.000708	8.579234	0.000066	0.000208	0.001859	515.204407	0.028042	0.008278	0.000066	0.014934	0.000116	6.208857	0.000327	11.464966	0.000066	0.000546
11/15/2004-03:00:00	2307.057129	36.697742	3697.092773	90.317902	1.026361	4667.434570	0.115666	0.035826	0.000066	0.020498	0.031910	289.736877	0.007236	0.002329	0.000066	0.001469	0.025476	22.009123	0.000709	8.579054	0.000066	0.000209	0.002683	515.184998	0.028138	0.010234	0.000066	0.014968	0.000167	6.209082	0.000328	11.464461	0.000066	0.000547
11/15/2004-06:00:00	2307.574951	36.708408	3697.526123	90.328659	1.083457	4667.060059	0.115963	0.039915	0.000066	0.020488	0.033077	289.718292	0.007256	0.002583	0.000066	0.001468	0.025989	21.963377	0.000709	8.578884	0.000066	0.000209	0.003396	515.160400	0.028217	0.011165	0.000066	0.014961	0.000211	6.209296	0.000329	11.463964	0.000066	0.000547
11/15/2004-09:00:00	2308.210205	36.722069	3698.033936	90.341629	1.077252	4666.617188	0.116113	0.041482	0.000066	0.020531	0.033230	289.697266	0.007267	0.002684	0.000066	0.001471	0.025592	21.914902	0.000709	8.578721	0.000066	0.000210	0.003990	515.134216	0.028264	0.011555	0.000066	0.014981	0.000248	6.209514	0.000329	11.463475	0.000066	0.000548
11/15/2004-12:00:00	2308.905518	36.737320	3698.593994	90.355545	1.052778	4666.149902	0.116225	0.042212	0.000066	0.020494	0.032925	289.675415	0.007275	0.002729	0.000066	0.001469	0.024824	21.864424	0.000708	8.578536	0.000066	0.000210	0.004488	515.107483	0.028299	0.011724	0.000066	0.014952	0.000279	6.209736	0.000330	11.462972	0.000066	0.000547
11/15/2004-15:00:00	2309.516846	36.750294	3699.089844	90.367973	1.046059	4665.734863	0.116330	0.042657	0.000066	0.020526	0.033090	289.655396	0.007282	0.002756	0.000066	0.001471	0.024503	21.816307	0.000707	8.578371	0.000066	0.000210	0.004912	515.081787	0.028329	0.011820	0.000066	0.014960	0.000306	6.209966	0.000330	11.462486	0.000066	0.000547
11/15/2004-18:00:00	2309.735596	36.753410	3699.315674	90.373825	1.097711	4665.536133	0.116400	0.040355	0.000066	0.020488	0.035079	289.642273	0.007286	0.002598	0.000066	0.001468	0.025823	21.779228	0.000706	8.578173	0.000066	0.000211	0.005055	515.055237	0.028342	0.011205	0.000066	0.014929	0.000314	6.210126	0.000330	11.461981	0.000066	0.000546
11/15/2004-21:00:00	2309.489746	36.744766	3699.217285	90.371948	1.190679	4665.549316	0.116412	0.030060	0.000065	0.020457	0.038544	289.635986	0.007286	0.001965	0.000065	0.001466	0.028629	21.750496	0.000705	8.577896	0.000065	0.000211	0.004515	515.045532	0.028344	0.008878	0.000065	0.014898	0.000281	6.210166	0.000330	11.461459	0.000065	0.000545
11/16/2004-00:00:00	2309.265869	36.736618	3699.139893	90.370255	1.287483	4665.589355	0.116420	0.024127	0.000065	0.020455	0.036176	289.630524	0.007287	0.001579	0.000065	0.001465	0.028019	21.670580	0.000702	8.577603	0.000065	0.000210	0.003609	515.223267	0.028359	0.007425	0.000065	0.014884	0.000227	6.210196	0.000331	11.460920	0.000065	0.000545
11/16/2004-03:00:00	2309.368164	36.736763	3699.276611	90.374191	1.454381	4665.361816	0.116444	0.025822	0.000065	0.020412	0.038893	289.615295	0.007289	0.001767	0.000065	0.001462	0.030988	21.507874	0.000697	8.577342	0.000065	0.000208	0.003425	515.654419	0.028398	0.008546	0.000065	0.014860	0.000217	6.210272	0.000331	11.460425	0.000065	0.000544
11/16/2004-06:00:00	2309.820068	36.745872	3699.662109	90.384018	1.517598	4664.932129	0.116484	0.031590	0.000065	0.020404	0.038997	289.593353	0.007293	0.002124	0.000065	0.001461	0.030980	21.377289	0.000693	8.577120	0.000065	0.000206	0.003536	515.946533	0.028432	0.010112	0.000065	0.014861	0.000223	6.210405	0.000331	11.459918	0.000065	0.000544
11/16/2004-09:00:00	2310.521484	36.761211	3700.223389	90.397850	1.509969	4664.373047	0.116515	0.036566	0.000065	0.020426	0.038176	289.567169	0.007295	0.002451	0.000065	0.001462	0.030135	21.321205	0.000692	8.576904	0.000065	0.000206	0.003644	515.955017	0.028448	0.011820	0.000065	0.014876	0.000229	6.210527	0.000331	11.459408	0.000065	0.000544
11/16/2004-12:00:00	2311.333008	36.779488	3700.854736	90.413788	1.476629	4663.763672	0.116535	0.042523	0.000065	0.020393	0.036121	289.538727	0.007298	0.002875	0.000065	0.001460	0.028247	21.271799	0.000690	8.576710	0.000065	0.000206	0.003755	515.924744	0.028460	0.014289	0.000065	0.014853	0.000235	6.210648	0.000331	11.458909	0.000065	0.000544
11/16/2004-15:00:00	2312.103516	36.796711	3701.457520	90.428940	1.451768	4663.196777	0.116548	0.050724	0.000065	0.020399	0.034447	289.512756	0.007299	0.003428	0.000065	0.001460	0.026769	21.222824	0.000689	8.576526	0.000065	0.000207	0.003888	515.892883	0.028470	0.017511	0.000065	0.014849	0.000243	6.210769	0.000331	11.458432	0.000065	0.000544
11/16/2004-18:00:00	2312.650391	36.808102	3701.910889	90.440361	1.459897	4662.757813	0.116543	0.056635	0.000065	0.020404	0.034116	289.489990	0.007299	0.003740	0.000065	0.001460	0.026481	21.179724	0.000687	8.576355	0.000065	0.000207	0.003871	515.859802	0.028470	0.019327	0.000065	0.014842	0.000242	6.210861	0.000331	11.457943	0.000065	0.000544
11/16/2004-21:00:00	2312.959717	36.813522	3702.203125	90.447723	1.356203	4662.582520	0.116531	0.038676	0.000065	0.020362	0.027502	289.479279	0.007298	0.002505	0.000065	0.001457	0.021654	21.148558	0.000686	8.576053	0.000065	0.000207	0.002697	515.832825	0.028464	0.012645	0.000065	0.014806	0.000168	6.210908	0.000331	11.457428	0.000065	0.000543
11/17/2004-00:00:00	2313.268799	36.818932	3702.489502	90.455147	1.424556	4662.327148	0.116532	0.032246	0.000065	0.020379	0.026820	289.463715	0.007299	0.002146	0.000065	0.001458	0.021920	21.114759	0.000685	8.575784	0.000065	0.000208	0.002216	515.804932	0.028468	0.011164	0.000065	0.014800	0.000139	6.210936	0.000331	11.456903	0.000065	0.000543
11/17/2004-03:00:00	2313.731445	36.828224	3702.885498	90.465157	1.503127	4661.949707	0.116540	0.052028	0.000065	0.020372	0.028639	289.442932	0.007300	0.003617	0.000065	0.001457	0.023526	21.076366	0.000684	8.575633	0.000065	0.000209	0.002318	515.768311	0.028476	0.020280	0.000065	0.014792	0.000145	6.211002	0.000332	11.456415	0.000065	0.000543
11/17/2004-06:00:00	2314.375732	36.842113	3703.397705	90.478180	1.449879	4661.574219	0.116542	0.072155	0.000065	0.020408	0.027732	289.419617	0.007301	0.005007	0.000065	0.001460	0.022673	21.033888	0.000683	8.575541	0.000065	0.000209	0.002490	515.727234	0.028482	0.028519	0.000065	0.014813	0.000154	6.211096	0.000332	11.455957	0.000065	0.000543
11/17/2004-09:00:00	2315.154297	36.859592	3704.010010	90.493408	1.388868	4661.069824	0.116540	0.087445	0.000065	0.020452	0.026749	289.392853	0.007301	0.006078	0.000065	0.001463	0.021721	20.985994	0.000681	8.575482	0.000065	0.000210	0.002714	515.683411	0.028486	0.034814	0.000065	0.014842	0.000168	6.211162	0.000332	11.455485	0.000065	0.000544
11/17/2004-12:00:00	2316.003418	36.878792	3704.668457	90.509933	1.269840	4660.592285	0.116534	0.093946	0.000065	0.020494	0.023568	289.367767	0.007301	0.006455	0.000065	0.001466	0.018933	20.936707	0.000680	8.575406	0.000065	0.000210	0.002830	515.640259	0.028488	0.037117	0.000065	0.014871	0.000176	6.211264	0.000332	11.455047	0.000065	0.000545
11/17/2004-15:00:00	2316.807129	36.896851	3705.299561	90.525612	1.277058	4660.032715	0.116528	0.098079	0.000065	0.020533	0.023692	289.339905	0.007302	0.007128	0.000065	0.001469	0.018874	20.885387	0.000678	8.575358	0.000065	0.000211	0.002931	515.593384	0.028491	0.040597	0.000065	0.014901	0.000182	6.211282	0.000332	11.454589	0.000065	0.000546
11/17/2004-18:00:00	2317.414307	36.909889	3705.791748	90.538086	1.320631	4659.586914	0.116507	0.120691	0.000065	0.020581	0.024365	289.316406	0.007300	0.008621	0.000065	0.001472	0.019265	20.839977	0.000676	8.575369	0.000065	0.000211	0.003255	515.544434	0.028485	0.044727	0.000065	0.014928	0.000202	6.211329	0.000332	11.454187	0.000065	0.000547
11/17/2004-21:00:00	2317.812012	36.917511	3706.140381	90.547012	1.295730	4659.334961	0.116483	0.086726	0.000065	0.020554	0.023419	289.299866	0.007298	0.006471	0.000065	0.001471	0.018667	20.802250	0.000675	8.575188	0.000065	0.000211	0.002791	515.507141	0.028477	0.032873	0.000065	0.014907	0.000174	6.211294	0.000332	11.453720	0.000065	0.000547
11/18/2004-00:00:00	2318.209961	36.925167	3706.489014	90.555916	1.398952	4659.006836	0.116498	0.068871	0.000065	0.020539	0.024935	289.280334	0.007301	0.005230	0.000065	0.001470	0.020094	20.763041	0.000674	8.574987	0.000065	0.000212	0.002711	515.472290	0.028488	0.026854	0.000065	0.014895	0.000171	6.211315	0.000332	11.453254	0.000065	0.000546
11/18/2004-03:00:00	2318.732422	36.935955	3706.918945	90.566856	1.483703	4658.580078	0.116506	0.117774	0.000065	0.020594	0.026953	289.257141	0.007302	0.008768	0.000065	0.001474	0.021360	20.721432	0.000672	8.575038	0.000065	0.000213	0.003388	515.419067	0.028495	0.045339	0.000065	0.014931	0.000213	6.211392	0.000332	11.452893	0.000065	0.000548
11/18/2004-06:00:00	2319.396973	36.950432	3707.454590	90.580231	1.515615	4658.041504	0.116502	0.172082	0.000065	0.020659	0.028611	289.229462	0.007303	0.012447	0.000065	0.001478	0.022317	20.675716	0.000671	8.575202	0.000065	0.000214	0.004170	515.355469	0.028500	0.063576	0.000065	0.014973	0.000261	6.211462	0.000332	11.452575	0.000065	0.000550
11/18/2004-09:00:00	2320.174805	36.967976	3708.065918	90.595566	1.510387	4657.435059	0.116496	0.204832	0.000065	0.020722	0.029124	289.198486	0.007304	0.014881	0.000065	0.001483	0.022254	20.626459	0.000669	8.575441	0.000065	0.000214	0.004831	515.287781	0.028504	0.075240	0.000065	0.015013	0.000302	6.211489	0.000332	11.452311	0.000065	0.000551
11/18/2004-12:00:00	2321.046387	36.987789	3708.738525	90.612343	1.433744	4656.866699	0.116483	0.182976	0.000065	0.020729	0.027057	289.171387	0.007304	0.012671	0.000065	0.001482	0.020316	20.575678	0.000668	8.575502	0.000065	0.000215	0.005033	515.238281	0.028504	0.062560	0.000065	0.015009	0.000314	6.211619	0.000332	11.451963	0.000065	0.000552
11/18/2004-15:00:00	2321.840088	37.005608	3709.356934	90.627892	1.427975	4656.227051	0.116476	0.240456	0.000065	0.020814	0.027188	289.136139	0.007305	0.019235	0.000065	0.001489	0.020296	20.524918	0.000666	8.575839	0.000065	0.000216	0.005415	515.149292	0.028506	0.095186	0.000065	0.015072	0.000338	6.211441	0.000332	11.451853	0.000065	0.000554
11/18/2004-18:00:00	2322.440674	37.018524	3709.845459	90.640228	1.455001	4655.660645	0.116467	0.323830	0.000065	0.020926	0.028764	289.102905	0.007305	0.025310	0.000065	0.001496	0.021183	20.480106	0.000665	8.576409	0.000065	0.000217	0.006052	515.046997	0.028505	0.123140	0.000065	0.015145	0.000378	6.211246	0.000332	11.451854	0.000065	0.000557
11/18/2004-21:00:00	2322.835693	37.026131	3710.197510	90.649078	1.498994	4655.241699	0.116457	0.277894	0.000065	0.020939	0.030546	289.075439	0.007304	0.022496	0.000065	0.001498	0.022739	20.441360	0.000663	8.576701	0.000065	0.000217	0.005787	514.965820	0.028502	0.109546	0.000065	0.015152	0.000361	6.210994	0.000332	11.451715	0.000065	0.000557
11/19/2004-00:00:00	2323.235352	37.033730	3710.542480	90.658028	1.069763	4655.320801	0.116455	0.147327	0.000065	0.020890	0.016024	289.068909	0.007304	0.011697	0.000065	0.001494	0.012967	20.413301	0.000662	8.576558	0.000065	0.000217	0.002417	514.931885	0.028500	0.057331	0.000065	0.015114	0.000151	6.211049	0.000332	11.451247	0.000065	0.000556
11/19/2004-03:00:00	2323.752441	37.044514	3710.976074	90.668976	0.981031	4655.135742	0.116447	0.073390	0.000065	0.020858	0.012733	289.055542	0.007303	0.005662	0.000065	0.001492	0.010822	20.378452	0.000661	8.576269	0.000065	0.000218	0.001325	514.904968	0.028497	0.027900	0.000065	0.015076	0.000082	6.211080	0.000332	11.450735	0.000065	0.000555
11/19/2004-06:00:00	2324.416504	37.059002	3711.515381	90.682358	0.868748	4654.871094	0.116437	0.041026	0.000065	0.020809	0.011113	289.036926	0.007303	0.003036	0.000065	0.001488	0.009073	20.338697	0.000660	8.575972	0.000065	0.000218	0.000903	514.878479	0.028494	0.015027	0.000065	0.015038	0.000046	6.211080	0.000332	11.450210	0.000065	0.000554
11/19/2004-09:00:00	2325.197021	37.076496	3712.124512	90.697701	0.747406	4654.537598	0.116426	0.027847	0.000065	0.020760	0.009275	289.015839	0.007302	0.001967	0.000065	0.001485	0.007497	20.294624	0.000658	8.575666	0.000065	0.000218	0.000696	514.852478	0.028491	0.009781	0.000065	0.015001	0.000030	6.211066	0.000332	11.449692	0.000065	0.000553
11/19/2004-12:00:00	2326.039795	37.095547	3712.775635	90.714127	0.522123	4654.290039	0.116417	0.022516	0.000065	0.020711	0.006156	288.995636	0.007301	0.001535	0.000065	0.001482	0.005057	20.248949	0.000657	8.575359	0.000065	0.000218	0.000461	514.826233	0.028489	0.007660	0.000065	0.014964	0.000019	6.211052	0.000332	11.449169	0.000065	0.000552
11/19/2004-15:00:00	2326.834961	37.113430	3713.404053	90.729645	0.195756	4654.180176	0.116404	0.020342	0.000065	0.020659	0.001809	288.977509	0.007300	0.001357	0.000065	0.001478	0.001450	20.205437	0.000655	8.575040	0.000065	0.000217	0.000157	514.800476	0.028482	0.006792	0.000065	0.014924	0.000007	6.211037	0.000332	11.448643	0.000065	0.000551
11/19/2004-18:00:00	2327.448730	37.126644	3713.901123	90.742195	0.012047	4654.061523	0.116352	0.019462	0.000065	0.020597	0.000211	288.961884	0.007295	0.001285	0.000065	0.001474	0.000151	20.165623	0.000654	8.574736	0.000065	0.000217	0.000036	514.774048	0.028458	0.006439	0.000065	0.014875	0.000001	6.211012	0.000332	11.448106	0.000065	0.000549
11/19/2004-21:00:00	2327.908447	37.135841	3714.297852	90.752205	0.002197	4653.881836	0.116294	0.019078	0.000065	0.020532	0.000066	288.948547	0.007290	0.001254	0.000065	0.001469	0.000049	20.130161	0.000652	8.574428	0.000065	0.000217	0.000008	514.748047	0.028434	0.006289	0.000065	0.014823	0.000000	6.210992	0.000332	11.447607	0.000065	0.000548
11/20/2004-00:00:00	2328.405762	37.145973	3714.717773	90.762840	0.000121	4653.647949	0.116286	0.018906	0.000065	0.020489	0.000006	288.933350	0.007289	0.001239	0.000065	0.001466	0.000004	20.094217	0.000651	8.574118	0.000065	0.000217	0.000001	514.721619	0.028432	0.006220	0.000065	0.014788	0.000000	6.210968	0.000332	11.447070	0.000065	0.000547
11/20/2004-03:00:00	2329.018066	37.159145	3715.214111	90.775391	0.000000	4653.325195	0.116277	0.018806	0.000065	0.020446	0.000000	288.915344	0.007289	0.001231	0.000065	0.001463	0.000000	20.054768	0.000650	8.573801	0.000065	0.000217	0.000000	514.695129	0.028430	0.006184	0.000065	0.014754	0.000000	6.210948	0.000332	11.446554	0.000065	0.000546
11/20/2004-06:00:00	2329.760010	37.175674	3715.806152	90.790039	0.000000	4652.918457	0.116265	0.018781	0.000065	0.020403	0.000000	288.894440	0.007288	0.001229	0.000065	0.001460	0.000000	20.011087	0.000648	8.573488	0.000065	0.000216	0.000000	514.669434	0.028428	0.006168	0.000065	0.014720	0.000000	6.210922	0.000332	11.446030	0.000065	0.000545
11/20/2004-09:00:00	2330.708252	37.197483	3716.525635	90.808167	0.000000	4652.371094	0.116249	0.018743	0.000065	0.020359	0.000000	288.868225	0.007287	0.001226	0.000065	0.001457	0.000000	19.960501	0.000646	8.573186	0.000065	0.000216	0.000000	514.643677	0.028427	0.006160	0.000065	0.014686	0.000000	6.210899	0.000332	11.445508	0.000065	0.000544
11/20/2004-12:00:00	2331.990967	37.227196	3717.513428	90.832138	0.000000	4651.578613	0.116228	0.018708	0.000065	0.020315	0.000000	288.834290	0.007286	0.001223	0.000065	0.001454	0.000000	19.900766	0.000645	8.572863	0.000065	0.000216	0.000000	514.617920	0.028425	0.006148	0.000065	0.014653	0.000000	6.210880	0.000332	11.444982	0.000065	0.000543
11/20/2004-15:00:00	2332.856445	37.246918	3718.184082	90.848984	0.000000	4651.123047	0.116199	0.018658	0.000065	0.020265	0.000000	288.811859	0.007284	0.001220	0.000065	0.001450	0.000000	19.851606	0.000643	8.572557	0.000065	0.000216	0.000000	514.591492	0.028415	0.006135	0.000065	0.014614	0.000000	6.210860	0.000332	11.444466	0.000065	0.000542
11/20/2004-18:00:00	2333.485596	37.260483	3718.690674	90.861649	0.000000	4650.841309	0.116089	0.018643	0.000065	0.020187	0.000000	288.795319	0.007275	0.001217	0.000065	0.001445	0.000000	19.810200	0.000641	8.572232	0.000065	0.000215	0.000000	514.566345	0.028374	0.006123	0.000065	0.014553	0.000000	6.210846	0.000331	11.443944	0.000065	0.000540
11/20/2004-21:00:00	2333.927490	37.269310	3719.072998	90.871330	0.000000	4650.685547	0.115997	0.018592	0.000065	0.020119	0.000000	288.783417	0.007268	0.001214	0.000065	0.001440	0.000000	19.775307	0.000639	8.571927	0.000065	0.000215	0.000000	514.540100	0.028340	0.006113	0.000065	0.014500	0.000000	6.210830	0.000331	11.443422	0.000065	0.000538
11/21/2004-00:00:00	2334.401123	37.278862	3719.472656	90.881607	0.000000	4650.496582	0.115992	0.018556	0.000065	0.020082	0.000000	288.770447	0.007268	0.001211	0.000065	0.001437	0.000000	19.740408	0.000638	8.571606	0.000065	0.000215	0.000000	514.514160	0.028339	0.006097	0.000065	0.014468	0.000000	6.210812	0.000331	11.442904	0.000065	0.000537
11/21/2004-03:00:00	2334.976318	37.291164	3719.948975	90.893494	0.000000	4650.229980	0.115984	0.018513	0.000065	0.020044	0.000000	288.753937	0.007267	0.001208	0.000065	0.001434	0.000000	19.702738	0.000637	8.571298	0.000065	0.000215	0.000000	514.489075	0.028337	0.006087	0.000065	0.014437	0.000000	6.210801	0.000331	11.442366	0.000065	0.000536
11/21/2004-06:00:00	2335.670166	37.306408	3720.506104	90.907372	0.000000	4649.878418	0.115973	0.018497	0.000065	0.020005	0.000000	288.734802	0.007267	0.001207	0.000065	0.001432	0.000000	19.661528	0.000635	8.570972	0.000065	0.000214	0.000000	514.463684	0.028335	0.006083	0.000065	0.014405	0.000000	6.210788	0.000331	11.441838	0.000065	0.000535
11/21/2004-09:00:00	2336.454346	37.324112	3721.123047	90.922844	0.000000	4649.458984	0.115960	0.018502	0.000065	0.019967	0.000000	288.713623	0.007266	0.001206	0.000065	0.001429	0.000000	19.617157	0.000634	8.570653	0.000065	0.000214	0.000000	514.438354	0.028333	0.006078	0.000065	0.014374	0.000000	6.210776	0.000331	11.441317	0.000065	0.000535
11/21/2004-12:00:00	2337.289795	37.343025	3721.772461	90.939148	0.000000	4649.020996	0.115949	0.018452	0.000065	0.019929	0.000000	288.691528	0.007265	0.001203	0.000065	0.001426	0.000000	19.570881	0.000632	8.570343	0.000065	0.000214	0.000000	514.412537	0.028332	0.006067	0.000065	0.014344	0.000000	6.210765	0.000331	11.440803	0.000065	0.000534
11/21/2004-15:00:00	2338.076660	37.360661	3722.390381	90.954659	0.000000	4648.623535	0.115923	0.018430	0.000065	0.019887	0.000000	288.671082	0.007264	0.001201	0.000065	0.001423	0.000000	19.525887	0.000631	8.570020	0.000065	0.000214	0.000000	514.387695	0.028324	0.006060	0.000065	0.014310	0.000000	6.210755	0.000331	11.440284	0.000065	0.000533
11/21/2004-18:00:00	2338.679932	37.373592	3722.882324	90.966980	0.000000	4648.359863	0.115822	0.018428	0.000065	0.019818	0.000000	288.655304	0.007256	0.001201	0.000065	0.001418	0.000000	19.487082	0.000629	8.569703	0.000065	0.000213	0.000000	514.362183	0.028292	0.006058	0.000065	0.014257	0.000000	6.210748	0.000331	11.439759	0.000065	0.000531
11/21/2004-21:00:00	2339.147705	37.383080	3723.280029	90.977043	0.000000	4648.187500	0.115748	0.018374	0.000065	0.019761	0.000000	288.642395	0.007250	0.001197	0.000065	0.001414	0.000000	19.453312	0.000627	8.569384	0.000065	0.000213	0.000000	514.336121	0.028268	0.006041	0.000065	0.014212	0.000000	6.210742	0.000330	11.439232	0.000065	0.000530
11/22/2004-00:00:00	2339.656006	37.393658	3723.708496	90.987953	0.000000	4647.979004	0.115742	0.018328	0.000065	0.019728	0.000000	288.628235	0.007250	0.001194	0.000065	0.001412	0.000000	19.418850	0.000626	8.569064	0.000065	0.000213	0.000000	514.311462	0.028266	0.006031	0.000065	0.014183	0.000000	6.210737	0.000330	11.438712	0.000065	0.000529
11/22/2004-03:00:00	2340.276611	37.407070	3724.215332	91.000618	0.000000	4647.674316	0.115734	0.018320	0.000065	0.019695	0.000000	288.610901	0.007250	0.001193	0.000065	0.001410	0.000000	19.381336	0.000625	8.568743	0.000065	0.000213	0.000000	514.286804	0.028265	0.006029	0.000065	0.014155	0.000000	6.210730	0.000330	11.438202	0.000065	0.000528
11/22/2004-06:00:00	2341.018799	37.423492	3724.801758	91.015297	0.000000	4647.296387	0.115723	0.018324	0.000065	0.019661	0.000000	288.590729	0.007249	0.001193	0.000065	0.001407	0.000000	19.340086	0.000624	8.568413	0.000065	0.000213	0.000000	514.261719	0.028264	0.006024	0.000065	0.014127	0.000000	6.210724	0.000330	11.437667	0.000065	0.000527
11/22/2004-09:00:00	2341.958008	37.445133	3725.523438	91.033394	0.000000	4646.773438	0.115709	0.018291	0.000065	0.019627	0.000000	288.565735	0.007248	0.001191	0.000065	0.001405	0.000000	19.292284	0.000622	8.568100	0.000065	0.000213	0.000000	514.236572	0.028262	0.006017	0.000065	0.014099	0.000000	6.210721	0.000330	11.437144	0.000065	0.000526
11/22/2004-12:00:00	2343.112061	37.471786	3726.412109	91.055077	0.000000	4646.086914	0.115692	0.018260	0.000065	0.019592	0.000000	288.536011	0.007248	0.001189	0.000065	0.001402	0.000000	19.238710	0.000620	8.567777	0.000065	0.000213	0.000000	514.212219	0.028261	0.006013	0.000065	0.014071	0.000000	6.210717	0.000330	11.436630	0.000065	0.000526
11/22/2004-15:00:00	2344.025635	37.492733	3727.119141	91.072754	0.000000	4645.611816	0.115661	0.018261	0.000065	0.019552	0.000000	288.512909	0.007245	0.001189	0.000065	0.001400	0.000000	19.190878	0.000618	8.567461	0.000065	0.000212	0.000000	514.187134	0.028252	0.006011	0.000065	0.014039	0.000000	6.210713	0.000330	11.436096	0.000065	0.000525
11/22/2004-18:00:00	2344.614746	37.505249	3727.597656	91.084885	0.000000	4645.374023	0.115510	0.018197	0.000065	0.019473	0.000000	288.498199	0.007235	0.001184	0.000065	0.001394	0.000000	19.153694	0.000616	8.567144	0.000065	0.000212	0.000000	514.161865	0.028206	0.005988	0.000065	0.013980	0.000000	6.210713	0.000330	11.435584	0.000065	0.000523
11/22/2004-21:00:00	2345.017822	37.513031	3727.957031	91.093948	0.000000	4645.259277	0.115399	0.018140	0.000065	0.019410	0.000000	288.487579	0.007226	0.001181	0.000065	0.001389	0.000000	19.123140	0.000615	8.566819	0.000065	0.000211	0.000000	514.137085	0.028171	0.005978	0.000065	0.013931	0.000000	6.210715	0.000329	11.435056	0.000065	0.000521
11/23/2004-00:00:00	2345.459229	37.521923	3728.340576	91.103584	0.000000	4645.101074	0.115395	0.018107	0.000065	0.019381	0.000000	288.475616	0.007226	0.001178	0.000065	0.001387	0.000000	19.092167	0.000614	8.566498	0.000065	0.000211	0.000000	514.112732	0.028170	0.005965	0.000065	0.013905	0.000000	6.210721	0.000329	11.434527	0.000065	0.000520
11/23/2004-03:00:00	2346.016602	37.533688	3728.803223	91.115273	0.000000	4644.855469	0.115388	0.018097	0.000065	0.019352	0.000000	288.460022	0.007226	0.001177	0.000065	0.001385	0.000000	19.058256	0.000613	8.566174	0.000065	0.000211	0.000000	514.088318	0.028169	0.005959	0.000065	0.013879	0.000000	6.210720	0.000329	11.434014	0.000065	0.000520
11/23/2004-06:00:00	2346.691895	37.548519	3729.345215	91.128967	0.000000	4644.520996	0.115377	0.018065	0.000065	0.019322	0.000000	288.441437	0.007225	0.001176	0.000065	0.001383	0.000000	19.020695	0.000611	8.565855	0.000065	0.000211	0.000000	514.063660	0.028167	0.005955	0.000065	0.013853	0.000000	6.210724	0.000329	11.433502	0.000065	0.000519
11/23/2004-09:00:00	2347.464844	37.565815	3729.958008	91.144218	0.000000	4644.120605	0.115365	0.018019	0.000065	0.019291	0.000000	288.421234	0.007224	0.001173	0.000065	0.001381	0.000000	18.979956	0.000610	8.565516	0.000065	0.000211	0.000000	514.039612	0.028165	0.005942	0.000065	0.013827	0.000000	6.210723	0.000329	11.432968	0.000065	0.000518
11/23/2004-12:00:00	2348.336182	37.585674	3730.638184	91.161217	0.000000	4643.658691	0.115353	0.018024	0.000065	0.019261	0.000000	288.397888	0.007224	0.001173	0.000065	0.001379	0.000000	18.935871	0.000609	8.565201	0.000065	0.000211	0.000000	514.015015	0.028164	0.005942	0.000065	0.013801	0.000000	6.210729	0.000329	11.432445	0.000065	0.000518
11/23/2004-15:00:00	2349.113281	37.603043	3731.247314	91.176460	0.000000	4643.271973	0.115329	0.017981	0.000065	0.019226	0.000000	288.378296	0.007222	0.001170	0.000065	0.001376	0.000000	18.894506	0.000607	8.564868	0.000065	0.000211	0.000000	513.990601	0.028158	0.005932	0.000065	0.013773	0.000000	6.210735	0.000329	11.431926	0.000065	0.000517
11/23/2004-18:00:00	2349.708496	37.615799	3731.730713	91.188759	0.000000	4643.024902	0.115217	0.017937	0.000064	0.019165	0.000000	288.363159	0.007215	0.001167	0.000064	0.001372	0.000000	18.859102	0.000605	8.564551	0.000064	0.000211	0.000000	513.965515	0.028127	0.005919	0.000064	0.013728	0.000000	6.210741	0.000329	11.431401	0.000064	0.000515
11/23/2004-21:00:00	2350.166504	37.625095	3732.127197	91.198708	0.000000	4642.859375	0.115139	0.017919	0.000064	0.019117	0.000000	288.351013	0.007209	0.001166	0.000064	0.001369	0.000000	18.828613	0.000604	8.564228	0.000064	0.000210	0.000000	513.941589	0.028104	0.005916	0.000064	0.013689	0.000000	6.210750	0.000329	11.430880	0.000064	0.000514
11/24/2004-00:00:00	2350.635498	37.634548	3732.528320	91.208862	0.000204	4642.687012	0.115135	0.017890	0.000064	0.019091	0.000014	288.338196	0.007209	0.001168	0.000064	0.001367	0.000004	18.798676	0.000603	8.563900	0.000064	0.000210	0.000015	513.917725	0.028104	0.005921	0.000064	0.013665	0.000001	6.210762	0.000329	11.430355	0.000064	0.000513
11/24/2004-03:00:00	2351.131104	37.644821	3732.952148	91.219444	0.008531	4642.472168	0.115131	0.017881	0.000064	0.019065	0.000337	288.323822	0.007209	0.001169	0.000064	0.001365	0.000266	18.768122	0.000602	8.563578	0.000064	0.000210	0.000029	513.893616	0.028104	0.005929	0.000064	0.013641	0.000002	6.210773	0.000329	11.429836	0.000064	0.000513
11/24/2004-06:00:00	2351.666992	37.656055	3733.401855	91.230820	0.029599	4642.212891	0.115135	0.018134	0.000064	0.019039	0.001193	288.307953	0.007210	0.001197	0.000064	0.001363	0.000958	18.736513	0.000601	8.563248	0.000064	0.000210	0.000090	513.869934	0.028108	0.006050	0.000064	0.013618	0.000006	6.210802	0.000329	11.429309	0.000064	0.000512
11/24/2004-09:00:00	2352.233398	37.668125	3733.871582	91.242584	0.084143	4641.884766	0.115147	0.018579	0.000064	0.019016	0.003786	288.289551	0.007211	0.001240	0.000064	0.001361	0.003113	18.702789	0.000600	8.562933	0.000064	0.000211	0.000166	513.845581	0.028117	0.006247	0.000064	0.013597	0.000010	6.210828	0.000329	11.428802	0.000064	0.000512
11/24/2004-12:00:00	2352.820801	37.680649	3734.351318	91.254776	0.137009	4641.547852	0.115180	0.019617	0.000064	0.019001	0.006109	288.270508	0.007215	0.001331	0.000064	0.001360	0.004995	18.668777	0.000599	8.562624	0.000064	0.000211	0.000274	513.821350	0.028137	0.006703	0.000064	0.013584	0.000017	6.210875	0.000329	11.428281	0.000064	0.000511
11/24/2004-15:00:00	2353.315674	37.690838	3734.771240	91.265312	0.192884	4641.265625	0.115209	0.020151	0.000064	0.018985	0.008410	288.253052	0.007218	0.001376	0.000064	0.001359	0.006899	18.637890	0.000598	8.562325	0.000064	0.000211	0.000360	513.797058	0.028156	0.006925	0.000064	0.013570	0.000022	6.210915	0.000329	11.427779	0.000064	0.000511
11/24/2004-18:00:00	2353.470703	37.692516	3734.964355	91.270348	0.264343	4641.184570	0.115182	0.019556	0.000064	0.018961	0.011392	288.242645	0.007216	0.001324	0.000064	0.001358	0.009386	18.617174	0.000598	8.562011	0.000064	0.000211	0.000363	513.775024	0.028153	0.006682	0.000064	0.013551	0.000023	6.210944	0.000329	11.427244	0.000064	0.000510
11/24/2004-21:00:00	2353.367188	37.687504	3734.973877	91.270958	0.263753	4641.334473	0.115131	0.018591	0.000064	0.018925	0.009338	288.242462	0.007212	0.001236	0.000064	0.001355	0.007886	18.605114	0.000597	8.561684	0.000064	0.000211	0.000190	513.767944	0.028135	0.006261	0.000064	0.013520	0.000012	6.210971	0.000329	11.426737	0.000064	0.000509
11/25/2004-00:00:00	2353.350342	37.684757	3735.040039	91.272964	0.370355	4641.352051	0.115349	0.028738	0.000064	0.019000	0.013892	288.236511	0.007231	0.002097	0.000064	0.001361	0.011189	18.587469	0.000598	8.561503	0.000064	0.000212	0.000981	513.765747	0.028237	0.010424	0.000064	0.013571	0.000061	6.211160	0.000330	11.426232	0.000064	0.000511
11/25/2004-03:00:00	2353.547852	37.687431	3735.254639	91.278603	0.495869	4641.191406	0.115660	0.046543	0.000064	0.019072	0.019039	288.224670	0.007251	0.003298	0.000064	0.001366	0.014528	18.565393	0.000599	8.561444	0.000064	0.000213	0.002451	513.758545	0.028318	0.015558	0.000064	0.013611	0.000152	6.211506	0.000331	11.425776	0.000064	0.000512
11/25/2004-06:00:00	2353.964600	37.695618	3735.622803	91.287895	0.582304	4640.782227	0.115796	0.152878	0.000064	0.019238	0.022433	288.200409	0.007260	0.012080	0.000064	0.001379	0.016441	18.539968	0.000599	8.561781	0.000064	0.000214	0.003894	513.693909	0.028353	0.067144	0.000064	0.013730	0.000242	6.211709	0.000331	11.425486	0.000064	0.000515
11/25/2004-09:00:00	2354.548096	37.708134	3736.099854	91.299850	0.634353	4640.171387	0.115849	0.290720	0.000064	0.019445	0.024441	288.163849	0.007264	0.023925	0.000064	0.001394	0.017319	18.511929	0.000598	8.562473	0.000064	0.000217	0.005155	513.578979	0.028367	0.127554	0.000064	0.013882	0.000321	6.211645	0.000331	11.425476	0.000064	0.000520
11/25/2004-12:00:00	2355.209229	37.722618	3736.636719	91.313385	0.664973	4639.461426	0.115868	0.386490	0.000064	0.019657	0.025957	288.122131	0.007266	0.032275	0.000064	0.001410	0.017920	18.480810	0.000597	8.563370	0.000064	0.000219	0.006237	513.448792	0.028374	0.167903	0.000064	0.014040	0.000388	6.211445	0.000332	11.425591	0.000064	0.000524
11/25/2004-15:00:00	2355.805908	37.735451	3737.118896	91.325653	0.696332	4638.766602	0.115870	0.458579	0.000064	0.019866	0.027490	288.078644	0.007266	0.038635	0.000064	0.001426	0.018623	18.451414	0.000596	8.564462	0.000064	0.000221	0.007164	513.303894	0.028373	0.198232	0.000064	0.014197	0.000446	6.211152	0.000332	11.425813	0.000064	0.000529
11/25/2004-18:00:00	2356.117676	37.740982	3737.417480	91.333244	0.754120	4638.245605	0.115845	0.480144	0.000064	0.020065	0.029880	288.042297	0.007264	0.039727	0.000064	0.001441	0.020122	18.430058	0.000595	8.565525	0.000064	0.000223	0.007859	513.164185	0.028362	0.204885	0.000064	0.014346	0.000489	6.210905	0.000332	11.425955	0.000064	0.000534
11/25/2004-21:00:00	2356.215332	37.741154	3737.560791	91.337105	0.811900	4637.844238	0.115817	0.444262	0.000064	0.020198	0.032016	288.010590	0.007262	0.037523	0.000064	0.001451	0.021744	18.413393	0.000595	8.566404	0.000064	0.000225	0.007876	513.043884	0.028350	0.193294	0.000064	0.014450	0.000490	6.210573	0.000332	11.426051	0.000064	0.000538
11/26/2004-00:00:00	2356.426025	37.744152	3737.789307	91.343018	0.851319	4637.456055	0.115829	0.299272	0.000064	0.020202	0.033483	287.984833	0.007264	0.025318	0.000064	0.001452	0.023182	18.390846	0.000594	8.566668	0.000064	0.000225	0.007350	512.991211	0.028358	0.129275	0.000064	0.014454	0.000457	6.210415	0.000332	11.425840	0.000064	0.000538
11/26/2004-03:00:00	2356.890137	37.753700	3738.189697	91.353157	0.865207	4636.877441	0.115875	0.284379	0.000064	0.020267	0.034147	287.950653	0.007268	0.023910	0.000064	0.001456	0.023418	18.365486	0.000593	8.567058	0.000064	0.000226	0.007440	512.911438	0.028377	0.119524	0.000064	0.014500	0.000463	6.210285	0.000332	11.425739	0.000064	0.000540
11/26/2004-06:00:00	2357.601318	37.769436	3738.754150	91.367302	0.866710	4636.152832	0.115935	0.295900	0.000064	0.020334	0.034016	287.912170	0.007272	0.024688	0.000064	0.001461	0.023204	18.334278	0.000593	8.567509	0.000064	0.000227	0.007648	512.821594	0.028387	0.121675	0.000064	0.014547	0.000476	6.210145	0.000332	11.425676	0.000064	0.000542
11/26/2004-09:00:00	2358.830322	37.798035	3739.690186	91.390289	0.598951	4635.429688	0.115920	0.176801	0.000064	0.020297	0.021415	287.882904	0.007271	0.013739	0.000064	0.001458	0.014360	18.295568	0.000592	8.567419	0.000064	0.000227	0.005150	512.788330	0.028384	0.066975	0.000064	0.014517	0.000320	6.210399	0.000332	11.425263	0.000064	0.000541
11/26/2004-12:00:00	2360.277832	37.832653	3740.763428	91.416840	0.371072	4634.609863	0.115895	0.090313	0.000064	0.020255	0.010714	287.848236	0.007270	0.006806	0.000064	0.001455	0.007400	18.246305	0.000590	8.567158	0.000064	0.000227	0.002464	512.762756	0.028381	0.033409	0.000064	0.014482	0.000153	6.210489	0.000332	11.424772	0.000064	0.000541
11/26/2004-15:00:00	2361.309570	37.856358	3741.559814	91.436462	0.423830	4633.799316	0.115895	0.164074	0.000064	0.020358	0.012639	287.809845	0.007271	0.011537	0.000064	0.001463	0.008877	18.202726	0.000589	8.567396	0.000064	0.000228	0.002586	512.694153	0.028384	0.063106	0.000064	0.014557	0.000160	6.210411	0.000332	11.424442	0.000064	0.000543
11/26/2004-18:00:00	2361.768799	37.865791	3741.944824	91.446449	0.600086	4633.011230	0.115890	0.609514	0.000064	0.020616	0.019824	287.754578	0.007271	0.049918	0.000064	0.001480	0.013283	18.175014	0.000588	8.569169	0.000064	0.000231	0.005217	512.471008	0.028383	0.238157	0.000064	0.014719	0.000320	6.209586	0.000332	11.425412	0.000064	0.000550
11/26/2004-21:00:00	2361.850586	37.865532	3742.082520	91.450043	0.755605	4632.566406	0.115884	0.541637	0.000064	0.020623	0.025175	287.715942	0.007271	0.047221	0.000064	0.001481	0.017521	18.157227	0.000587	8.570082	0.000064	0.000231	0.005201	512.321899	0.028379	0.225274	0.000064	0.014728	0.000317	6.208769	0.000332	11.425837	0.000064	0.000550
11/27/2004-00:00:00	2362.002686	37.867207	3742.267822	91.454964	0.682289	4632.378418	0.115877	0.282708	0.000064	0.020576	0.021190	287.700500	0.007271	0.023995	0.000064	0.001478	0.015079	18.143240	0.000587	8.570096	0.000064	0.000231	0.003454	512.275757	0.028376	0.115663	0.000064	0.014692	0.000212	6.208647	0.000332	11.425454	0.000064	0.000549
11/27/2004-03:00:00	2362.356445	37.874004	3742.583740	91.463158	0.615862	4632.191895	0.115869	0.133426	0.000064	0.020533	0.018103	287.685059	0.007270	0.011042	0.000064	0.001475	0.013671	18.125259	0.000586	8.569850	0.000064	0.000231	0.001901	512.248474	0.028373	0.053709	0.000064	0.014656	0.000126	6.208633	0.000332	11.424974	0.000064	0.000548
11/27/2004-06:00:00	2362.919189	37.885994	3743.051025	91.474945	0.492607	4631.931152	0.115858	0.067784	0.000064	0.020486	0.014149	287.667175	0.007270	0.005422	0.000064	0.001472	0.011010	18.103451	0.000585	8.569549	0.000064	0.000231	0.001132	512.222900	0.028370	0.026558	0.000064	0.014619	0.000068	6.208630	0.000332	11.424472	0.000064	0.000547
11/27/2004-09:00:00	2363.634521	37.901840	3743.618896	91.489189	0.407176	4631.524414	0.115844	0.041289	0.000064	0.020441	0.011474	287.645355	0.007269	0.003165	0.000064	0.001469	0.009030	18.075920	0.000584	8.569250	0.000064	0.000231	0.000820	512.197083	0.028367	0.015611	0.000064	0.014583	0.000041	6.208607	0.000332	11.423978	0.000064	0.000546
11/27/2004-12:00:00	2364.421631	37.919586	3744.239258	91.504707	0.316372	4631.106445	0.115829	0.030940	0.000064	0.020393	0.008970	287.621857	0.007268	0.002289	0.000064	0.001465	0.007111	18.045225	0.000583	8.568949	0.000064	0.000231	0.000590	512.171204	0.028364	0.011354	0.000064	0.014548	0.000028	6.208572	0.000332	11.423476	0.000064	0.000545
11/27/2004-15:00:00	2365.166992	37.936325	3744.830322	91.519569	0.223112	4630.725098	0.115816	0.026862	0.000064	0.020344	0.006767	287.600220	0.007267	0.001932	0.000064	0.001462	0.005483	18.014893	0.000582	8.568645	0.000064	0.000230	0.000376	512.145691	0.028361	0.009613	0.000064	0.014512	0.000017	6.208538	0.000332	11.422969	0.000064	0.000544
11/27/2004-18:00:00	2365.747314	37.948826	3745.304932	91.531593	0.208693	4630.387207	0.115781	0.024717	0.000064	0.020292	0.006710	287.580444	0.007265	0.001728	0.000064	0.001459	0.005512	17.988014	0.000581	8.568342	0.000064	0.000230	0.000296	512.119446	0.028352	0.008644	0.000064	0.014474	0.000012	6.208503	0.000332	11.422474	0.000064	0.000543
11/27/2004-21:00:00	2366.208008	37.958218	3745.703613	91.541565	0.216369	4630.108398	0.115747	0.023043	0.000064	0.020240	0.007132	287.563202	0.007262	0.001560	0.000064	0.001455	0.005861	17.964914	0.000580	8.568047	0.000064	0.000230	0.000260	512.094299	0.028342	0.007886	0.000064	0.014435	0.000010	6.208470	0.000332	11.421973	0.000064	0.000542
11/28/2004-00:00:00	2366.714111	37.968842	3746.130127	91.552399	0.204808	4629.823242	0.115738	0.022205	0.000064	0.020196	0.006980	287.545441	0.007262	0.001478	0.000064	0.001452	0.005741	17.941221	0.000579	8.567725	0.000064	0.000229	0.000230	512.068970	0.028340	0.007510	0.000064	0.014401	0.000008	6.208439	0.000332	11.421469	0.000064	0.000541
11/28/2004-03:00:00	2367.333496	37.982265	3746.635498	91.565079	0.179897	4629.470215	0.115727	0.021826	0.000064	0.020152	0.006110	287.525055	0.007261	0.001441	0.000064	0.001449	0.005005	17.914721	0.000579	8.567424	0.000064	0.000229	0.000197	512.044250	0.028337	0.007330	0.000064	0.014367	0.000007	6.208402	0.000332	11.420961	0.000064	0.000539
11/28/2004-06:00:00	2368.072754	37.998905	3747.217773	91.579681	0.122878	4629.065430	0.115714	0.021611	0.000064	0.020108	0.004276	287.503601	0.007260	0.001422	0.000064	0.001446	0.003484	17.884735	0.000578	8.567102	0.000064	0.000229	0.000144	512.019348	0.028335	0.007242	0.000064	0.014334	0.000005	6.208372	0.000332	11.420461	0.000064	0.000538
11/28/2004-09:00:00	2368.916016	38.017971	3747.872803	91.596191	0.050726	4628.618652	0.115701	0.021478	0.000064	0.020063	0.001763	287.480835	0.007260	0.001411	0.000064	0.001443	0.001421	17.851387	0.000576	8.566799	0.000064	0.000228	0.000052	511.994232	0.028333	0.007188	0.000064	0.014300	0.000002	6.208347	0.000332	11.419942	0.000064	0.000538
11/28/2004-12:00:00	2370.362793	38.052620	3748.948242	91.622696	0.006470	4627.718262	0.115676	0.021374	0.000064	0.020016	0.000238	287.441956	0.007258	0.001403	0.000064	0.001440	0.000196	17.797699	0.000575	8.566479	0.000064	0.000228	0.000012	511.969543	0.028331	0.007151	0.000064	0.014267	0.000000	6.208317	0.000332	11.419446	0.000064	0.000537
11/28/2004-15:00:00	2371.801758	38.086922	3750.012695	91.649170	0.000000	4626.801270	0.115646	0.021315	0.000064	0.019967	0.000000	287.402985	0.007257	0.001398	0.000064	0.001436	0.000000	17.742735	0.000573	8.566174	0.000064	0.000227	0.000000	511.944763	0.028327	0.007127	0.000064	0.014233	0.000000	6.208286	0.000332	11.418942	0.000064	0.000536
11/28/2004-18:00:00	2372.482666	38.101974	3750.557617	91.663002	0.000000	4626.450684	0.115557	0.021198	0.000064	0.019899	0.000000	287.383301	0.007250	0.001390	0.000064	0.001431	0.000000	17.710657	0.000571	8.565860	0.000064	0.000226	0.000000	511.919891	0.028297	0.007089	0.000064	0.014183	0.000000	6.208261	0.000332	11.418427	0.000064	0.000534
11/28/2004-21:00:00	2372.965576	38.112000	3750.969727	91.673378	0.000000	4626.238281	0.115477	0.021096	0.000064	0.019835	0.000000	287.368927	0.007244	0.001383	0.000064	0.001427	0.000000	17.685320	0.000570	8.565535	0.000064	0.000226	0.000000	511.895569	0.028269	0.007058	0.000064	0.014134	0.000000	6.208236	0.000331	11.417923	0.000064	0.000532
11/29/2004-00:00:00	2373.499268	38.123215	3751.416504	91.684654	0.012168	4625.962402	0.115478	0.021231	0.000064	0.019797	0.000574	287.352631	0.007244	0.001408	0.000064	0.001424	0.000452	17.658733	0.000569	8.565226	0.000064	0.000225	0.000082	511.870880	0.028273	0.007163	0.000064	0.014103	0.000005	6.208230	0.000331	11.417422	0.000064	0.000531
11/29/2004-03:00:00	2374.154297	38.137726	3751.950439	91.697975	0.063009	4625.568359	0.115525	0.023245	0.000064	0.019769	0.003110	287.332001	0.007250	0.001602	0.000064	0.001422	0.002447	17.627005	0.000569	8.564930	0.000064	0.000225	0.000359	511.846954	0.028301	0.008056	0.000064	0.014081	0.000022	6.208270	0.000332	11.416927	0.000064	0.000531
11/29/2004-06:00:00	2374.950684	38.155663	3752.577393	91.713577	0.104697	4625.096680	0.115552	0.028658	0.000064	0.019750	0.005021	287.308197	0.007253	0.002102	0.000064	0.001421	0.003884	17.591154	0.000568	8.564680	0.000064	0.000225	0.000661	511.820496	0.028320	0.010855	0.000064	0.014067	0.000041	6.208321	0.000332	11.416442	0.000064	0.000530
11/29/2004-09:00:00	2376.399902	38.190319	3753.645020	91.740234	0.058400	4624.229980	0.115533	0.027202	0.000064	0.019707	0.002441	287.271942	0.007252	0.001971	0.000064	0.001418	0.001853	17.537716	0.000566	8.564376	0.000064	0.000225	0.000383	511.795685	0.028319	0.010259	0.000064	0.014036	0.000024	6.208361	0.000332	11.415940	0.000064	0.000530
11/29/2004-12:00:00	2377.853027	38.224884	3754.717773	91.766739	0.037638	4623.353516	0.115511	0.023702	0.000064	0.019667	0.001377	287.234802	0.007251	0.001636	0.000064	0.001416	0.001066	17.482370	0.000564	8.564070	0.000064	0.000224	0.000206	511.771210	0.028318	0.008437	0.000064	0.014006	0.000013	6.208348	0.000332	11.415428	0.000064	0.000529
11/29/2004-15:00:00	2379.297607	38.259533	3755.782959	91.793289	0.028877	4622.502441	0.115489	0.022031	0.000064	0.019628	0.001010	287.198151	0.007250	0.001479	0.000064	0.001413	0.000802	17.425999	0.000562	8.563742	0.000064	0.000223	0.000132	511.746765	0.028317	0.007601	0.000064	0.013978	0.000008	6.208331	0.000332	11.414935	0.000064	0.000528
11/29/2004-18:00:00	2380.031738	38.275940	3756.369385	91.807915	0.155306	4621.732422	0.115576	0.415474	0.000064	0.019808	0.006172	287.146027	0.007255	0.036343	0.000064	0.001426	0.004140	17.388535	0.000561	8.565011	0.000064	0.000225	0.001674	511.558380	0.028325	0.177448	0.000064	0.014096	0.000104	6.207503	0.000332	11.415608	0.000064	0.000532
11/29/2004-21:00:00	2380.542969	38.286697	3756.803467	91.818863	0.243448	4621.283691	0.115566	0.341502	0.000064	0.019798	0.009524	287.116699	0.007254	0.028756	0.000064	0.001425	0.006898	17.358231	0.000560	8.565365	0.000064	0.000225	0.001604	511.470306	0.028321	0.139658	0.000064	0.014085	0.000099	6.207117	0.000332	11.415540	0.000064	0.000532
11/30/2004-00:00:00	2381.097168	38.298561	3757.263916	91.830536	0.300430	4620.908691	0.115559	0.196850	0.000064	0.019786	0.011499	287.094055	0.007254	0.016564	0.000064	0.001424	0.008545	17.328239	0.000559	8.565297	0.000064	0.000225	0.001286	511.425415	0.028320	0.081750	0.000064	0.014073	0.000079	6.206995	0.000332	11.415178	0.000064	0.000532
11/30/2004-03:00:00	2381.773438	38.313519	3757.811279	91.844276	0.351176	4620.436035	0.115551	0.168227	0.000064	0.019810	0.012895	287.066925	0.007253	0.014719	0.000064	0.001426	0.009665	17.295277	0.000558	8.565335	0.000064	0.000225	0.001326	511.364990	0.028318	0.074704	0.000064	0.014091	0.000082	6.206828	0.000332	11.414892	0.000064	0.000533
11/30/2004-06:00:00	2382.583496	38.331867	3758.437988	91.860107	0.401857	4619.865234	0.115539	0.174360	0.000064	0.019842	0.014426	287.036499	0.007253	0.014610	0.000064	0.001429	0.010750	17.258280	0.000557	8.565460	0.000064	0.000225	0.001601	511.302124	0.028317	0.074987	0.000064	0.014112	0.000099	6.206689	0.000332	11.414618	0.000064	0.000533
11/30/2004-09:00:00	2384.032715	38.366478	3759.515869	91.886696	0.233288	4619.107910	0.115520	0.099691	0.000064	0.019799	0.006854	287.004028	0.007252	0.008021	0.000064	0.001426	0.005180	17.207851	0.000556	8.565241	0.000064	0.000225	0.000823	511.271790	0.028315	0.041393	0.000064	0.014082	0.000051	6.206734	0.000332	11.414156	0.000064	0.000532
11/30/2004-12:00:00	2385.480713	38.401104	3760.586182	91.913071	0.170407	4618.297852	0.115498	0.054716	0.000064	0.019763	0.004208	286.969666	0.007251	0.004214	0.000064	0.001424	0.003391	17.154268	0.000554	8.564941	0.000064	0.000224	0.000465	511.247101	0.028313	0.021787	0.000064	0.014052	0.000028	6.206722	0.000332	11.413659	0.000064	0.000532
11/30/2004-15:00:00	2386.929443	38.435780	3761.650146	91.939804	0.137789	4617.481934	0.115475	0.035448	0.000064	0.019721	0.003395	286.934113	0.007250	0.002566	0.000064	0.001421	0.002752	17.098944	0.000552	8.564630	0.000064	0.000223	0.000306	511.222534	0.028311	0.013181	0.000064	0.014021	0.000017	6.206710	0.000332	11.413151	0.000064	0.000531
11/30/2004-18:00:00	2387.735107	38.454010	3762.284912	91.955597	0.249065	4616.690918	0.115466	0.408582	0.000064	0.019971	0.007860	286.884033	0.007250	0.033280	0.000064	0.001439	0.005703	17.059872	0.000551	8.565903	0.000064	0.000225	0.001507	511.043701	0.028308	0.168855	0.000064	0.014200	0.000092	6.206017	0.000332	11.413604	0.000064	0.000536
11/30/2004-21:00:00	2388.390625	38.468433	3762.818604	91.969009	0.357215	4616.171875	0.115456	0.312357	0.000064	0.019975	0.011650	286.853760	0.007249	0.024745	0.000064	0.001439	0.008673	17.025232	0.000550	8.566209	0.000064	0.000225	0.001596	510.968842	0.028305	0.123954	0.000064	0.014199	0.000096	6.205726	0.000332	11.413416	0.000064	0.000537
12/01/2004-00:00:00	2389.044189	38.482761	3763.348145	91.982231	0.284696	4615.859863	0.115447	0.163538	0.000064	0.019938	0.009132	286.835846	0.007249	0.012608	0.000064	0.001437	0.006872	16.994963	0.000549	8.566055	0.000064	0.000225	0.000895	510.935181	0.028303	0.063283	0.000064	0.014169	0.000054	6.205660	0.000332	11.412971	0.000064	0.000536
12/01/2004-03:00:00	2389.741211	38.498295	3763.908447	91.996323	0.243089	4615.561035	0.115437	0.081992	0.000064	0.019902	0.006945	286.818878	0.007248	0.006186	0.000064	0.001434	0.005558	16.964296	0.000548	8.565754	0.000064	0.000225	0.000469	510.909882	0.028300	0.031218	0.000064	0.014136	0.000028	6.205647	0.000332	11.412482	0.000064	0.000535
12/01/2004-06:00:00	2390.493408	38.515152	3764.507813	92.011169	0.235374	4615.195313	0.115425	0.046256	0.000064	0.019864	0.006768	286.799469	0.007247	0.003387	0.000064	0.001431	0.005533	16.931355	0.000546	8.565442	0.000064	0.000225	0.000292	510.884766	0.028298	0.017157	0.000064	0.014104	0.000017	6.205626	0.000332	11.411985	0.000064	0.000534
12/01/2004-09:00:00	2391.294922	38.533203	3765.144043	92.026993	0.225345	4614.796387	0.115413	0.032055	0.000064	0.019823	0.006631	286.778381	0.007247	0.002286	0.000064	0.001428	0.005423	16.897104	0.000545	8.565140	0.000064	0.000224	0.000241	510.860321	0.028295	0.011598	0.000064	0.014072	0.000011	6.205601	0.000332	11.411488	0.000064	0.000533
12/01/2004-12:00:00	2392.263184	38.555580	3765.889893	92.045616	0.176596	4614.315918	0.115399	0.026308	0.000064	0.019783	0.005364	286.754425	0.007246	0.001826	0.000064	0.001426	0.004404	16.858713	0.000544	8.564828	0.000064	0.000224	0.000187	510.835815	0.028293	0.009315	0.000064	0.014041	0.000008	6.205574	0.000332	11.410994	0.000064	0.000532
12/01/2004-15:00:00	2393.179199	38.576668	3766.598145	92.063278	0.188380	4613.820801	0.115384	0.027470	0.000064	0.019744	0.005670	286.730164	0.007245	0.002039	0.000064	0.001423	0.004586	16.820530	0.000543	8.564522	0.000064	0.000223	0.000150	510.809296	0.028291	0.010180	0.000064	0.014010	0.000007	6.205533	0.000332	11.410487	0.000064	0.000531
12/01/2004-18:00:00	2393.856934	38.591698	3767.152100	92.077049	0.254444	4613.425781	0.115367	0.038338	0.000064	0.019706	0.007593	286.709320	0.007244	0.003351	0.000064	0.001420	0.006090	16.788633	0.000542	8.564251	0.000064	0.000223	0.000144	510.779022	0.028286	0.015087	0.000064	0.013980	0.000007	6.205451	0.000332	11.410048	0.000064	0.000530
12/01/2004-21:00:00	2394.414795	38.603611	3767.621094	92.088608	0.264302	4613.164551	0.115347	0.041017	0.000064	0.019667	0.007894	286.691925	0.007242	0.003812	0.000064	0.001417	0.006392	16.762285	0.000541	8.563988	0.000064	0.000223	0.000106	510.749023	0.028279	0.016414	0.000064	0.013948	0.000005	6.205361	0.000332	11.409616	0.000064	0.000529
12/02/2004-00:00:00	2394.986816	38.615910	3768.098145	92.100746	0.269081	4612.895020	0.115339	0.032793	0.000064	0.019631	0.008251	286.675354	0.007242	0.002790	0.000064	0.001415	0.006738	16.736410	0.000540	8.563672	0.000064	0.000222	0.000080	510.723877	0.028277	0.012485	0.000064	0.013917	0.000003	6.205323	0.000332	11.409124	0.000064	0.000528
12/02/2004-03:00:00	2395.608398	38.629490	3768.610596	92.113525	0.252744	4612.605957	0.115330	0.026566	0.000064	0.019595	0.007854	286.657898	0.007241	0.002042	0.000064	0.001412	0.006425	16.710217	0.000539	8.563362	0.000064	0.000222	0.000066	510.699066	0.028275	0.009597	0.000064	0.013887	0.000002	6.205297	0.000332	11.408635	0.000064	0.000528
12/02/2004-06:00:00	2396.296143	38.644669	3769.162598	92.127327	0.198946	4612.309082	0.115321	0.023232	0.000064	0.019559	0.006266	286.640533	0.007241	0.001648	0.000064	0.001409	0.005107	16.683546	0.000538	8.563038	0.000064	0.000222	0.000052	510.675140	0.028273	0.008094	0.000064	0.013857	0.000001	6.205275	0.000332	11.408133	0.000064	0.000527
12/02/2004-09:00:00	2397.034424	38.661201	3769.749023	92.142021	0.093623	4612.025391	0.115313	0.021769	0.000064	0.019523	0.003235	286.622803	0.007240	0.001479	0.000064	0.001407	0.002638	16.656515	0.000537	8.562718	0.000064	0.000221	0.000032	510.650604	0.028272	0.007442	0.000064	0.013828	0.000001	6.205252	0.000332	11.407631	0.000064	0.000526
12/02/2004-12:00:00	2397.807129	38.678532	3770.369385	92.157333	0.031447	4611.669434	0.115303	0.021096	0.000064	0.019488	0.001271	286.603546	0.007240	0.001406	0.000064	0.001404	0.001048	16.627508	0.000536	8.562396	0.000064	0.000221	0.000012	510.627563	0.028270	0.007156	0.000064	0.013798	0.000000	6.205230	0.000332	11.407122	0.000064	0.000525
12/02/2004-15:00:00	2398.568848	38.695614	3770.980469	92.172424	0.012064	4611.288574	0.115291	0.021979	0.000064	0.019452	0.000559	286.583466	0.007239	0.001539	0.000064	0.001402	0.000463	16.597849	0.000535	8.562082	0.000064	0.000221	0.000003	510.603424	0.028267	0.007574	0.000064	0.013769	0.000000	6.205210	0.000332	11.406621	0.000064	0.000524
12/02/2004-18:00:00	2399.195557	38.709335	3771.492920	92.185463	0.006671	4610.975586	0.115261	0.027918	0.000064	0.019414	0.000256	286.565338	0.007237	0.002359	0.000064	0.001399	0.000213	16.572334	0.000534	8.561779	0.000064	0.000220	0.000001	510.576324	0.028258	0.010425	0.000064	0.013738	0.000000	6.205158	0.000332	11.406156	0.000064	0.000523
12/02/2004-21:00:00	2399.709961	38.720123	3771.933105	92.196335	0.010132	4610.737793	0.115238	0.024142	0.000064	0.019377	0.000361	286.549896	0.007235	0.001819	0.000064	0.001396	0.000301	16.550694	0.000534	8.561463	0.000064	0.000220	0.000002	510.552826	0.028250	0.008545	0.000064	0.013706	0.000000	6.205140	0.000332	11.405649	0.000064	0.000522
12/03/2004-00:00:00	2400.242920	38.731396	3772.380859	92.207710	0.012136	4610.475098	0.115231	0.021756	0.000064	0.019344	0.000432	286.533844	0.007234	0.001513	0.000064	0.001394	0.000358	16.529205	0.000533	8.561136	0.000064	0.000220	0.000006	510.529510	0.028249	0.007442	0.000064	0.013678	0.000000	6.205130	0.000332	11.405145	0.000064	0.000521
12/03/2004-03:00:00	2400.831299	38.744164	3772.869141	92.220001	0.017030	4610.164063	0.115222	0.020742	0.000064	0.019311	0.000630	286.515533	0.007234	0.001388	0.000064	0.001391	0.000513	16.506355	0.000532	8.560810	0.000064	0.000220	0.000010	510.506653	0.028248	0.006995	0.000064	0.013650	0.000001	6.205114	0.000332	11.404626	0.000064	0.000521
12/03/2004-06:00:00	2401.488525	38.758621	3773.405518	92.233269	0.027194	4609.799316	0.115213	0.020533	0.000064	0.019279	0.001056	286.495819	0.007233	0.001358	0.000064	0.001389	0.000879	16.481436	0.000531	8.560484	0.000064	0.000219	0.000017	510.483063	0.028247	0.006895	0.000064	0.013622	0.000001	6.205111	0.000332	11.404116	0.000064	0.000520
12/03/2004-09:00:00	2402.207275	38.774597	3773.983887	92.247742	0.043048	4609.376953	0.115204	0.020535	0.000064	0.019246	0.001640	286.474060	0.007233	0.001364	0.000064	0.001386	0.001365	16.454576	0.000530	8.560159	0.000064	0.000219	0.000031	510.459656	0.028247	0.006914	0.000064	0.013594	0.000002	6.205106	0.000332	11.403613	0.000064	0.000519
12/03/2004-12:00:00	2402.961426	38.791576	3774.586182	92.262733	0.062207	4608.937988	0.115195	0.020661	0.000064	0.019213	0.002359	286.451843	0.007233	0.001389	0.000064	0.001384	0.001960	16.426277	0.000529	8.559845	0.000064	0.000219	0.000046	510.436279	0.028247	0.006988	0.000064	0.013566	0.000003	6.205100	0.000332	11.403102	0.000064	0.000518
12/03/2004-15:00:00	2403.707031	38.808319	3775.178955	92.277603	0.084910	4608.498535	0.115186	0.020713	0.000064	0.019180	0.003200	286.429382	0.007233	0.001401	0.000064	0.001381	0.002661	16.398008	0.000528	8.559514	0.000064	0.000219	0.000057	510.412781	0.028246	0.007024	0.000064	0.013539	0.000004	6.205095	0.000332	11.402596	0.000064	0.000518
12/03/2004-18:00:00	2404.327393	38.821835	3775.687988	92.290474	0.113966	4608.144043	0.115174	0.020937	0.000064	0.019149	0.004290	286.410004	0.007232	0.001424	0.000064	0.001379	0.003570	16.373688	0.000528	8.559194	0.000064	0.000218	0.000066	510.389771	0.028245	0.007148	0.000064	0.013512	0.000004	6.205092	0.000332	11.402084	0.000064	0.000517
12/03/2004-21:00:00	2404.844482	38.832668	3776.135010	92.301491	0.136129	4607.860840	0.115160	0.020200	0.000064	0.019117	0.004975	286.393372	0.007231	0.001337	0.000064	0.001377	0.004145	16.353548	0.000527	8.558861	0.000064	0.000218	0.000042	510.366852	0.028242	0.006809	0.000064	0.013484	0.000003	6.205085	0.000332	11.401586	0.000064	0.000516
12/04/2004-00:00:00	2405.392578	38.844376	3776.594238	92.313103	0.292150	4607.250488	0.115203	0.307826	0.000064	0.019248	0.011336	286.352783	0.007235	0.026617	0.000064	0.001387	0.008304	16.330509	0.000526	8.559697	0.000064	0.000220	0.001906	510.225830	0.028255	0.131853	0.000064	0.013574	0.000128	6.204747	0.000332	11.401907	0.000064	0.000519
12/04/2004-03:00:00	2406.019287	38.858078	3777.114502	92.325874	0.429991	4606.367188	0.115185	0.680420	0.000064	0.019461	0.017290	286.294312	0.007234	0.056273	0.000064	0.001401	0.011849	16.305435	0.000526	8.561490	0.000064	0.000222	0.004403	509.995422	0.028247	0.274577	0.000064	0.013713	0.000295	6.203961	0.000332	11.402886	0.000064	0.000525
12/04/2004-06:00:00	2406.739502	38.874165	3777.694092	92.340446	0.517519	4605.385742	0.115166	0.872755	0.000064	0.019676	0.021316	286.230713	0.007233	0.071215	0.000064	0.001416	0.013984	16.277946	0.000525	8.563484	0.000064	0.000224	0.006559	509.750549	0.028238	0.346234	0.000064	0.013854	0.000439	6.203072	0.000332	11.403968	0.000064	0.000530
12/04/2004-09:00:00	2407.664307	38.895424	3778.413086	92.358292	0.531168	4604.437500	0.115150	0.799716	0.000064	0.019868	0.022243	286.176514	0.007232	0.062422	0.000064	0.001429	0.014188	16.245636	0.000524	8.564974	0.000064	0.000226	0.007563	509.575317	0.028233	0.304052	0.000064	0.013981	0.000506	6.202661	0.000332	11.404465	0.000064	0.000535
12/04/2004-12:00:00	2408.765381	38.920845	3779.268066	92.379059	0.439238	4603.559082	0.115136	0.604357	0.000064	0.020012	0.018814	286.131439	0.007231	0.046296	0.000064	0.001440	0.011973	16.210163	0.000522	8.565914	0.000064	0.000227	0.006507	509.452850	0.028231	0.230819	0.000064	0.014086	0.000436	6.202522	0.000332	11.404515	0.000064	0.000538
12/04/2004-15:00:00	2409.828125	38.945309	3780.081543	92.399269	0.434415	4602.687988	0.115120	0.479553	0.000064	0.020133	0.018580	286.085388	0.007231	0.038238	0.000064	0.001450	0.011842	16.173409	0.000521	8.566711	0.000064	0.000228	0.006386	509.333069	0.028227	0.196837	0.000064	0.014181	0.000428	6.202257	0.000332	11.404527	0.000064	0.000541
12/04/2004-18:00:00	2410.516846	38.960701	3780.643311	92.413284	0.544369	4601.435547	0.115076	1.191640	0.000064	0.020475	0.023647	286.004639	0.007228	0.089018	0.000064	0.001471	0.014152	16.146681	0.000520	8.570087	0.000064	0.000231	0.009985	508.977570	0.028208	0.432602	0.000064	0.014384	0.000673	6.201115	0.000332	11.406340	0.000064	0.000550
12/04/2004-21:00:00	2411.077393	38.972805	3781.114502	92.425041	0.634457	4600.335938	0.115047	1.260279	0.000064	0.020664	0.027006	285.927734	0.007226	0.098818	0.000064	0.001485	0.016345	16.122520	0.000520	8.572762	0.000064	0.000233	0.010908	508.663391	0.028191	0.476160	0.000064	0.014510	0.000732	6.199587	0.000332	11.407917	0.000064	0.000555
12/05/2004-00:00:00	2411.668945	38.985542	3781.605225	92.437325	0.709302	4599.124023	0.115016	1.438668	0.000064	0.021005	0.030622	285.846649	0.007225	0.110264	0.000064	0.001509	0.018312	16.098886	0.000519	8.576032	0.000064	0.000237	0.012720	508.319153	0.028175	0.528551	0.000064	0.014734	0.000853	6.198236	0.000332	11.409615	0.000064	0.000564
12/05/2004-03:00:00	2412.334717	39.000214	3782.144775	92.450836	0.765015	4597.898926	0.114986	1.473983	0.000064	0.021339	0.033344	285.767670	0.007223	0.111115	0.000064	0.001532	0.019672	16.074051	0.000518	8.579259	0.000064	0.000240	0.014336	507.992218	0.028160	0.531777	0.000064	0.014961	0.000961	6.197064	0.000332	11.411144	0.000064	0.000572
12/05/2004-06:00:00	2413.082275	39.017090	3782.750000	92.465744	0.796629	4596.632324	0.114951	1.466774	0.000064	0.021666	0.035139	285.690155	0.007221	0.107944	0.000064	0.001556	0.020422	16.046936	0.000517	8.582428	0.000064	0.000243	0.015702	507.681824	0.028144	0.516561	0.000064	0.015186	0.001052	6.196049	0.000332	11.412503	0.000064	0.000580
12/05/2004-09:00:00	2414.057617	39.039642	3783.500000	92.484451	0.758634	4595.404785	0.114918	1.296937	0.000064	0.021958	0.033907	285.621429	0.007219	0.092351	0.000064	0.001577	0.019438	16.014565	0.000516	8.584983	0.000064	0.000246	0.015681	507.440308	0.028132	0.439340	0.000064	0.015394	0.001051	6.195389	0.000332	11.413406	0.000064	0.000588
12/05/2004-12:00:00	2415.261719	39.067383	3784.430664	92.507088	0.539987	4594.393555	0.114897	0.906856	0.000064	0.022147	0.025029	285.570129	0.007218	0.064018	0.000064	0.001592	0.014491	15.979445	0.000515	8.586435	0.000064	0.000248	0.011490	507.289459	0.028125	0.314784	0.000064	0.015544	0.000770	6.195202	0.000332	11.413573	0.000064	0.000592
12/05/2004-15:00:00	2416.435303	39.094429	3785.342285	92.529167	0.515671	4593.388184	0.114873	0.624376	0.000064	0.022319	0.023858	285.519043	0.007217	0.047056	0.000064	0.001607	0.013846	15.941744	0.000514	8.587448	0.000064	0.000250	0.010887	507.152588	0.028119	0.245985	0.000064	0.015688	0.000730	6.194913	0.000332	11.413567	0.000064	0.000596
12/05/2004-18:00:00	2417.166260	39.110851	3785.927734	92.543793	0.617562	4591.583496	0.114806	1.801802	0.000064	0.022835	0.028571	285.405487	0.007213	0.126564	0.000064	0.001642	0.015842	15.914458	0.000513	8.592951	0.000064	0.000255	0.014575	506.655548	0.028087	0.595592	0.000064	0.016031	0.000987	6.193015	0.000332	11.416308	0.000064	0.000609
12/05/2004-21:00:00	2417.786133	39.124439	3786.441162	92.556580	0.722713	4589.732910	0.114748	2.301672	0.000064	0.023236	0.032844	285.289581	0.007210	0.158187	0.000064	0.001669	0.018101	15.890080	0.000512	8.598351	0.000064	0.000259	0.016829	506.185608	0.028060	0.703768	0.000064	0.016286	0.001131	6.190614	0.000332	11.419207	0.000064	0.000620
12/06/2004-00:00:00	2418.419922	39.138443	3786.959229	92.569641	0.780481	4588.183594	0.114708	2.136224	0.000064	0.023555	0.035311	285.191956	0.007207	0.148252	0.000064	0.001692	0.019588	15.866036	0.000511	8.602806	0.000064	0.000263	0.017746	505.787262	0.028039	0.671622	0.000064	0.016510	0.001191	6.188859	0.000332	11.421256	0.000064	0.000628
12/06/2004-03:00:00	2419.103271	39.153637	3787.517090	92.583466	0.821528	4586.461914	0.114658	2.222004	0.000064	0.023943	0.037350	285.090973	0.007205	0.147497	0.000064	0.001719	0.020697	15.841470	0.000510	8.607604	0.000064	0.000267	0.018756	505.393341	0.028017	0.655097	0.000064	0.016766	0.001258	6.187083	0.000332	11.423372	0.000064	0.000638
12/06/2004-06:00:00	2419.841064	39.170219	3788.106445	92.598122	0.846911	4584.741699	0.114611	2.213266	0.000064	0.024302	0.038694	284.991913	0.007202	0.143772	0.000064	0.001744	0.021359	15.815867	0.000509	8.612314	0.000064	0.000271	0.019557	505.015778	0.027996	0.631906	0.000064	0.017011	0.001312	6.185428	0.000331	11.425347	0.000064	0.000647
12/06/2004-09:00:00	2420.629639	39.188099	3788.729248	92.613716	0.858621	4583.046875	0.114564	2.157974	0.000065	0.024653	0.039499	284.895630	0.007200	0.138218	0.000065	0.001769	0.021668	15.789154	0.000508	8.616948	0.000065	0.000274	0.020211	504.655701	0.027976	0.605094	0.000065	0.017256	0.001355	6.183945	0.000331	11.427174	0.000065	0.000655
12/06/2004-12:00:00	2421.466797	39.207153	3789.388672	92.630058	0.808306	4581.579590	0.114526	1.892247	0.000065	0.024976	0.037357	284.814484	0.007197	0.120150	0.000065	0.001792	0.020514	15.762324	0.000507	8.620774	0.000065	0.000277	0.019070	504.357880	0.027959	0.530493	0.000065	0.017490	0.001279	6.182871	0.000331	11.428452	0.000065	0.000663
12/06/2004-15:00:00	2422.267090	39.225426	3790.020264	92.645828	0.809634	4580.287109	0.114493	1.547984	0.000065	0.025233	0.037262	284.735077	0.007195	0.107167	0.000065	0.001814	0.020681	15.734837	0.000507	8.624010	0.000065	0.000280	0.018537	504.055817	0.027942	0.500127	0.000065	0.017705	0.001243	6.181673	0.000331	11.429596	0.000065	0.000670
12/06/2004-18:00:00	2422.903320	39.239521	3790.541016	92.658897	0.854560	4577.695313	0.114403	2.963907	0.000065	0.025820	0.040615	284.576660	0.007190	0.195026	0.000065	0.001852	0.022114	15.711251	0.000506	8.632241	0.000065	0.000286	0.021069	503.435699	0.027902	0.818900	0.000065	0.018058	0.001413	6.178174	0.000331	11.433879	0.000065	0.000685
12/06/2004-21:00:00	2423.389893	39.249825	3790.962646	92.669380	0.913516	4575.639160	0.114348	2.943015	0.000065	0.026161	0.042284	284.437927	0.007186	0.205007	0.000065	0.001878	0.023419	15.692022	0.000505	8.638773	0.000065	0.000291	0.021078	502.880676	0.027870	0.871511	0.000065	0.018300	0.001413	6.174740	0.000331	11.437450	0.000065	0.000694
12/07/2004-00:00:00	2423.905518	39.260944	3791.399658	92.680359	0.935910	4574.047363	0.114307	2.389387	0.000065	0.026366	0.042566	284.334503	0.007184	0.168039	0.000065	0.001894	0.024134	15.673903	0.000504	8.643332	0.000065	0.000293	0.020027	502.495331	0.027848	0.719211	0.000065	0.018451	0.001343	6.172414	0.000331	11.439686	0.000065	0.000699
12/07/2004-03:00:00	2424.507080	39.274204	3791.893311	92.692833	0.931389	4572.437500	0.114262	2.133679	0.000065	0.026609	0.042465	284.235352	0.007181	0.148175	0.000065	0.001912	0.024387	15.654598	0.000504	8.647766	0.000065	0.000296	0.019305	502.134216	0.027827	0.635641	0.000065	0.018625	0.001294	6.170403	0.000331	11.441674	0.000065	0.000705
12/07/2004-06:00:00	2425.208252	39.289818	3792.460693	92.706932	0.923324	4570.790527	0.114218	2.003804	0.000065	0.026851	0.041879	284.138672	0.007179	0.135373	0.000065	0.001930	0.024199	15.633174	0.000503	8.652072	0.000065	0.000298	0.018705	501.796021	0.027807	0.578239	0.000065	0.018799	0.001254	6.168584	0.000331	11.443436	0.000065	0.000711
12/07/2004-09:00:00	2425.989258	39.307644	3793.079346	92.722443	0.903633	4569.148926	0.114176	1.907539	0.000065	0.027091	0.040926	284.046356	0.007176	0.124581	0.000065	0.001947	0.023678	15.609656	0.000502	8.656185	0.000065	0.000300	0.018206	501.483856	0.027790	0.529255	0.000065	0.018972	0.001220	6.167002	0.000330	11.444983	0.000065	0.000717
12/07/2004-12:00:00	2426.966797	39.330395	3793.829834	92.741066	0.813691	4567.696289	0.114139	1.581784	0.000065	0.027300	0.036941	283.971588	0.007174	0.099198	0.000065	0.001962	0.021339	15.582397	0.000501	8.659134	0.000065	0.000302	0.016481	501.260559	0.027778	0.419782	0.000065	0.019127	0.001105	6.166005	0.000330	11.445850	0.000065	0.000721
12/07/2004-15:00:00	2427.907715	39.352150	3794.562012	92.759117	0.747370	4566.610840	0.114113	1.053146	0.000065	0.027441	0.033713	283.910736	0.007173	0.072166	0.000065	0.001974	0.019720	15.555511	0.000500	8.660971	0.000065	0.000303	0.014521	501.077087	0.027767	0.332454	0.000065	0.019258	0.000974	6.165284	0.000330	11.446189	0.000065	0.000724
12/07/2004-18:00:00	2428.597412	39.367683	3795.119873	92.773132	0.809042	4564.210449	0.114033	2.420998	0.000065	0.027811	0.034702	283.770111	0.007168	0.155128	0.000065	0.001999	0.020025	15.532450	0.000500	8.668163	0.000065	0.000307	0.015769	500.568604	0.027734	0.632104	0.000065	0.019489	0.001084	6.162221	0.000330	11.449556	0.000065	0.000733
12/07/2004-21:00:00	2429.177246	39.380341	3795.600342	92.785194	0.853234	4562.391113	0.113987	2.352371	0.000065	0.028032	0.035882	283.652435	0.007165	0.160188	0.000065	0.002016	0.021046	15.513379	0.000499	8.673284	0.000065	0.000309	0.015529	500.141693	0.027709	0.663585	0.000065	0.019647	0.001061	6.159413	0.000330	11.452201	0.000065	0.000738
12/08/2004-00:00:00	2429.763916	39.393204	3796.084473	92.797325	1.023744	4556.333008	0.113796	7.148510	0.000066	0.029941	0.047485	283.258179	0.007153	0.481405	0.000066	0.002153	0.024811	15.489031	0.000498	8.697352	0.000066	0.000331	0.026809	498.461975	0.027609	1.973619	0.000066	0.020950	0.001812	6.149866	0.000330	11.464645	0.000066	0.000785
12/08/2004-03:00:00	2430.382080	39.406944	3796.593994	92.810158	1.183713	4548.912109	0.113552	10.391098	0.000066	0.031988	0.057795	282.786560	0.007137	0.685529	0.000066	0.002300	0.028062	15.460024	0.000497	8.726443	0.000066	0.000355	0.037053	496.513458	0.027481	2.766376	0.000066	0.022363	0.002495	6.137931	0.000329	11.479458	0.000066	0.000837
12/08/2004-06:00:00	2431.044678	39.421822	3797.127930	92.823540	1.308674	4540.544922	0.113300	12.601521	0.000067	0.034250	0.066355	282.270447	0.007122	0.811067	0.000067	0.002463	0.030632	15.427101	0.000495	8.758363	0.000067	0.000382	0.045822	494.466187	0.027354	3.180741	0.000067	0.023920	0.003079	6.124355	0.000328	11.495846	0.000067	0.000892
12/08/2004-09:00:00	2431.752930	39.437740	3797.697754	92.837662	1.404492	4531.779785	0.113052	13.857816	0.000068	0.036755	0.073297	281.735107	0.007107	0.879027	0.000068	0.002641	0.032597	15.392066	0.000494	8.791319	0.000068	0.000409	0.053173	492.382568	0.027232	3.380263	0.000068	0.025638	0.003570	6.110003	0.000327	11.512955	0.000068	0.000951
12/08/2004-12:00:00	2432.477783	39.454266	3798.277588	92.852180	1.478716	4522.578613	0.112795	14.777687	0.000068	0.039487	0.078886	281.179718	0.007091	0.925613	0.000068	0.002836	0.034096	15.355411	0.000493	8.825368	0.000068	0.000439	0.059262	490.262329	0.027108	3.495615	0.000068	0.027510	0.003976	6.094818	0.000326	11.530853	0.000068	0.001013
12/08/2004-15:00:00	2433.193359	39.470505	3798.852539	92.866432	1.541180	4512.856445	0.112515	15.674450	0.000069	0.042444	0.083550	280.596771	0.007074	0.972162	0.000069	0.003046	0.035371	15.317745	0.000491	8.860832	0.000069	0.000471	0.064285	488.074310	0.026976	3.606567	0.000069	0.029535	0.004311	6.078439	0.000325	11.549857	0.000069	0.001079
12/08/2004-18:00:00	2433.767578	39.483261	3799.329834	92.878304	1.613241	4502.792969	0.112221	16.449650	0.000070	0.045705	0.088087	279.983795	0.007056	1.022872	0.000070	0.003278	0.036980	15.282881	0.000490	8.897701	0.000070	0.000507	0.068389	485.781616	0.026835	3.754291	0.000070	0.031746	0.004585	6.060752	0.000324	11.570107	0.000070	0.001152
12/08/2004-21:00:00	2434.216309	39.493027	3799.716309	92.888069	1.688407	4492.938965	0.111943	16.592813	0.000071	0.049141	0.092237	279.379883	0.007039	1.035025	0.000071	0.003523	0.038753	15.252154	0.000489	8.934149	0.000071	0.000545	0.071499	483.511200	0.026699	3.787250	0.000071	0.034074	0.004792	6.043222	0.000323	11.590045	0.000071	0.001227
12/09/2004-00:00:00	2434.711182	39.503895	3800.135254	92.898544	1.507175	4491.095703	0.111934	7.952718	0.000071	0.048864	0.079445	279.268280	0.007039	0.499387	0.000071	0.003504	0.035177	15.238640	0.000489	8.939499	0.000071	0.000537	0.057731	483.120087	0.026678	1.871131	0.000071	0.033946	0.003869	6.040109	0.000323	11.592159	0.000071	0.001217
12/09/2004-03:00:00	2435.303223	39.517159	3800.617432	92.910690	1.262788	4490.168457	0.111900	3.519249	0.000071	0.048406	0.054118	279.218292	0.007037	0.221124	0.000071	0.003474	0.025479	15.226923	0.000488	8.940699	0.000071	0.000528	0.035157	482.995514	0.026664	0.836791	0.000071	0.033658	0.002694	6.038999	0.000323	11.592297	0.000071	0.001204
12/09/2004-06:00:00	2436.004639	39.533173	3801.179688	92.924629	1.277110	4489.257324	0.111869	1.632348	0.000071	0.047916	0.047261	279.173523	0.007035	0.101930	0.000071	0.003441	0.023461	15.212484	0.000488	8.941240	0.000071	0.000520	0.028177	482.908020	0.026654	0.386424	0.000071	0.033337	0.002217	6.038080	0.000323	11.592196	0.000071	0.001191
12/09/2004-09:00:00	2436.900879	39.553974	3801.872070	92.941902	1.236435	4488.350098	0.111841	0.819491	0.000071	0.047413	0.040649	279.129761	0.007034	0.050573	0.000071	0.003408	0.020778	15.193253	0.000487	8.941517	0.000071	0.000511	0.022488	482.836273	0.026646	0.191390	0.000071	0.032999	0.001755	6.037316	0.000323	11.591994	0.000071	0.001178
12/09/2004-12:00:00	2437.980225	39.579147	3802.702148	92.962280	1.070794	4487.500000	0.111816	0.450375	0.000071	0.046940	0.033035	279.087280	0.007032	0.027662	0.000071	0.003376	0.017370	15.170304	0.000486	8.941653	0.000071	0.000504	0.017126	482.772797	0.026640	0.105612	0.000071	0.032665	0.001276	6.036719	0.000323	11.591717	0.000071	0.001166
12/09/2004-15:00:00	2439.018799	39.603344	3803.500244	92.981964	0.922098	4486.681641	0.111795	0.300631	0.000070	0.046496	0.028986	279.044128	0.007031	0.018608	0.000070	0.003345	0.015757	15.146680	0.000486	8.941806	0.000070	0.000497	0.014059	482.707642	0.026634	0.072519	0.000070	0.032336	0.000974	6.036018	0.000323	11.591411	0.000070	0.001154
12/09/2004-18:00:00	2439.674805	39.618263	3804.034668	92.995308	1.017825	4485.486328	0.111760	0.694943	0.000071	0.046129	0.031199	278.980469	0.007029	0.041273	0.000071	0.003318	0.017730	15.129931	0.000485	8.943390	0.000071	0.000491	0.013299	482.559814	0.026623	0.141839	0.000071	0.032035	0.000881	6.034378	0.000323	11.592039	0.000071	0.001145
12/09/2004-21:00:00	2440.168457	39.629047	3804.449951	93.005753	0.802829	4485.072754	0.111749	0.448369	0.000071	0.045667	0.022555	278.948486	0.007028	0.031145	0.000071	0.003286	0.013670	15.125316	0.000485	8.943697	0.000071	0.000485	0.007969	482.468109	0.026616	0.115929	0.000071	0.031683	0.000454	6.033540	0.000323	11.592072	0.000071	0.001133
12/10/2004-00:00:00	2440.664307	39.639996	3804.870117	93.016296	1.042460	4479.084473	0.111584	6.095913	0.000071	0.047915	0.034541	278.587311	0.007018	0.379974	0.000071	0.003445	0.018942	15.104218	0.000484	8.964905	0.000071	0.000508	0.016815	481.138824	0.026547	1.375902	0.000071	0.033116	0.001059	6.023620	0.000322	11.603373	0.000071	0.001178
12/10/2004-03:00:00	2441.195068	39.651730	3805.312988	93.027283	1.241639	4471.873047	0.111408	9.577136	0.000071	0.050378	0.045452	278.155518	0.007008	0.591135	0.000071	0.003621	0.023546	15.078840	0.000483	8.990936	0.000071	0.000532	0.025303	479.547913	0.026465	2.143035	0.000071	0.034736	0.001624	6.011614	0.000322	11.616891	0.000071	0.001229
12/10/2004-06:00:00	2441.763428	39.664513	3805.782715	93.039085	1.337301	4464.515625	0.111196	11.093799	0.000072	0.052764	0.053376	277.714478	0.006995	0.683932	0.000072	0.003792	0.026519	15.051964	0.000482	9.017810	0.000072	0.000558	0.032244	477.918579	0.026366	2.486380	0.000072	0.036333	0.002100	5.999353	0.000321	11.630620	0.000072	0.001280
12/10/2004-09:00:00	2442.368652	39.678185	3806.272461	93.051453	1.399261	4457.090332	0.110986	11.732379	0.000072	0.055274	0.059605	277.269165	0.006982	0.724281	0.000072	0.003972	0.028690	15.023791	0.000481	9.045267	0.000072	0.000584	0.038040	476.268677	0.026267	2.642709	0.000072	0.038008	0.002498	5.986978	0.000320	11.644397	0.000072	0.001333
12/10/2004-12:00:00	2442.995361	39.692459	3806.785889	93.064095	1.442588	4449.643066	0.110787	12.006319	0.000073	0.058024	0.064574	276.821289	0.006970	0.742488	0.000073	0.004168	0.030330	14.994760	0.000480	9.073054	0.000073	0.000612	0.042850	474.605621	0.026172	2.716171	0.000073	0.039840	0.002829	5.974531	0.000320	11.658197	0.000073	0.001389
12/10/2004-15:00:00	2443.598877	39.706093	3807.273438	93.076309	1.480311	4442.143555	0.110591	12.163919	0.000073	0.060923	0.068767	276.367645	0.006958	0.755502	0.000073	0.004374	0.031755	14.966379	0.000479	9.101068	0.000073	0.000642	0.046813	472.919342	0.026077	2.767174	0.000073	0.041768	0.003102	5.961815	0.000319	11.672205	0.000073	0.001448
12/10/2004-18:00:00	2443.963135	39.714027	3807.599365	93.084549	1.545152	4434.617188	0.110388	12.384885	0.000074	0.064333	0.073378	275.901001	0.006945	0.777799	0.000074	0.004619	0.033856	14.944228	0.000478	9.129600	0.000074	0.000676	0.050025	471.166016	0.025977	2.851898	0.000074	0.043993	0.003322	5.948320	0.000319	11.686909	0.000074	0.001511
12/10/2004-21:00:00	2444.116699	39.716625	3807.777344	93.089157	1.625886	4427.538574	0.110195	12.089899	0.000075	0.067289	0.077884	275.457092	0.006933	0.764945	0.000075	0.004834	0.036369	14.926521	0.000477	9.156815	0.000075	0.000708	0.052172	469.494995	0.025880	2.811308	0.000075	0.045964	0.003471	5.935366	0.000318	11.700901	0.000075	0.001570
12/11/2004-00:00:00	2444.322021	39.720676	3807.991699	93.094719	1.526289	4424.830078	0.110153	7.231025	0.000075	0.067628	0.071580	275.281036	0.006930	0.465643	0.000075	0.004864	0.034805	14.912595	0.000477	9.166674	0.000075	0.000709	0.044985	468.856964	0.025848	1.758409	0.000075	0.046204	0.002994	5.930158	0.000318	11.705290	0.000075	0.001572
12/11/2004-03:00:00	2444.668457	39.728085	3808.301025	93.102402	1.382311	4422.422852	0.110092	4.890183	0.000075	0.068655	0.066119	275.130524	0.006927	0.316923	0.000075	0.004940	0.033149	14.899518	0.000476	9.174689	0.000075	0.000711	0.039521	468.339539	0.025818	1.209920	0.000075	0.046770	0.002641	5.925884	0.000317	11.708745	0.000075	0.001578
12/11/2004-06:00:00	2445.169189	39.739391	3808.721680	93.112930	1.302860	4419.981934	0.110034	3.867679	0.000075	0.069339	0.061941	274.983551	0.006923	0.250092	0.000075	0.004991	0.031767	14.890237	0.000476	9.182287	0.000075	0.000712	0.035451	467.825592	0.025791	0.958677	0.000075	0.047141	0.002368	5.921860	0.000317	11.711952	0.000075	0.001580
12/11/2004-09:00:00	2445.792969	39.753796	3809.223877	93.125496	1.233226	4417.512207	0.109978	3.413309	0.000075	0.069672	0.058109	274.837769	0.006920	0.219191	0.000075	0.005019	0.030277	14.877859	0.000475	9.189706	0.000075	0.000712	0.032235	467.327423	0.025765	0.840507	0.000075	0.047329	0.002150	5.917990	0.000317	11.714983	0.000075	0.001580
12/11/2004-12:00:00	2446.497070	39.770008	3809.779541	93.139420	1.154997	4415.046875	0.109922	3.214926	0.000075	0.070006	0.053558	274.693451	0.006916	0.205263	0.000075	0.005047	0.028181	14.863313	0.000475	9.197041	0.000075	0.000712	0.029098	466.836334	0.025740	0.786069	0.000075	0.047511	0.001940	5.914203	0.000317	11.717937	0.000075	0.001581
12/11/2004-15:00:00	2447.194580	39.786144	3810.329834	93.153214	1.093617	4412.579590	0.109863	3.145822	0.000075	0.070340	0.050266	274.548737	0.006913	0.200535	0.000075	0.005075	0.026605	14.848302	0.000474	9.204417	0.000075	0.000712	0.026953	466.343109	0.025713	0.766809	0.000075	0.047690	0.001798	5.910366	0.000317	11.720929	0.000075	0.001582
12/11/2004-18:00:00	2447.702148	39.797714	3810.753662	93.163803	1.071132	4410.151855	0.109802	3.192677	0.000076	0.070696	0.048502	274.400696	0.006909	0.205491	0.000076	0.005104	0.026039	14.837700	0.000474	9.211993	0.000076	0.000714	0.025220	465.823181	0.025684	0.784599	0.000076	0.047874	0.001685	5.906219	0.000316	11.724209	0.000076	0.001584
12/11/2004-21:00:00	2448.050537	39.805195	3811.071289	93.171547	1.079131	4408.030762	0.109749	2.961836	0.000076	0.070903	0.047840	274.267273	0.006906	0.193800	0.000076	0.005123	0.026319	14.832430	0.000474	9.218715	0.000076	0.000715	0.023518	465.345947	0.025656	0.747764	0.000076	0.047956	0.001572	5.902406	0.000316	11.727083	0.000076	0.001583
12/12/2004-00:00:00	2448.436279	39.813622	3811.400391	93.180077	0.811841	4407.389160	0.109738	1.462786	0.000076	0.069780	0.031595	274.229919	0.006905	0.096689	0.000076	0.005042	0.018264	14.837258	0.000474	9.219708	0.000076	0.000703	0.013202	465.218536	0.025647	0.381994	0.000076	0.047107	0.000883	5.901301	0.000316	11.727073	0.000076	0.001557
12/12/2004-03:00:00	2448.922852	39.824627	3811.807129	93.190247	0.891715	4406.602051	0.109713	0.731739	0.000076	0.068822	0.030800	274.187408	0.006904	0.048400	0.000076	0.004972	0.018808	14.833008	0.000474	9.219988	0.000076	0.000695	0.010681	465.129303	0.025638	0.191812	0.000076	0.046316	0.000756	5.900079	0.000316	11.726807	0.000076	0.001532
12/12/2004-06:00:00	2449.528320	39.838570	3812.300781	93.202477	0.957059	4405.700684	0.109688	0.477857	0.000076	0.067911	0.029883	274.140686	0.006902	0.030842	0.000076	0.004905	0.018934	14.825015	0.000473	9.220331	0.000076	0.000684	0.008898	465.037811	0.025630	0.119163	0.000076	0.045594	0.000660	5.898847	0.000316	11.726604	0.000076	0.001509
12/12/2004-09:00:00	2450.232178	39.854855	3812.853027	93.216408	1.008712	4404.739746	0.109664	0.383628	0.000076	0.067049	0.029129	274.091614	0.006901	0.024528	0.000076	0.004840	0.018998	14.813326	0.000473	9.220721	0.000076	0.000673	0.007788	464.942841	0.025623	0.093798	0.000076	0.044905	0.000572	5.897640	0.000316	11.726388	0.000076	0.001487
12/12/2004-12:00:00	2450.994385	39.872707	3813.452637	93.231316	1.049505	4403.736328	0.109638	0.370795	0.000076	0.066232	0.028210	274.041168	0.006900	0.023193	0.000076	0.004778	0.018773	14.799053	0.000472	9.221186	0.000076	0.000663	0.006849	464.846008	0.025615	0.086412	0.000076	0.044247	0.000498	5.896413	0.000316	11.726222	0.000076	0.001465
12/12/2004-15:00:00	2451.744873	39.890133	3814.035400	93.245941	1.092734	4402.748047	0.109613	0.375524	0.000076	0.065451	0.027741	273.991211	0.006898	0.023141	0.000076	0.004719	0.018771	14.784399	0.000472	9.221658	0.000076	0.000653	0.006081	464.749298	0.025608	0.084637	0.000076	0.043614	0.000437	5.895201	0.000316	11.726079	0.000076	0.001445
12/12/2004-18:00:00	2452.269043	39.902096	3814.467285	93.256737	1.168787	4401.790527	0.109586	0.470118	0.000076	0.064711	0.028757	273.936554	0.006896	0.031994	0.000076	0.004664	0.019912	14.775342	0.000471	9.222422	0.000076	0.000646	0.005434	464.618103	0.025597	0.117811	0.000076	0.043007	0.000385	5.893598	0.000315	11.726326	0.000076	0.001427
12/12/2004-21:00:00	2452.582520	39.908970	3814.754150	93.264008	1.174688	4401.206543	0.109565	0.334408	0.000076	0.063901	0.024263	273.899780	0.006894	0.025906	0.000076	0.004604	0.017326	14.777178	0.000471	9.222583	0.000076	0.000638	0.003394	464.520020	0.025586	0.100161	0.000076	0.042359	0.000214	5.892376	0.000315	11.726257	0.000076	0.001407
12/13/2004-00:00:00	2452.951172	39.917133	3815.080078	93.272186	1.360851	4398.729004	0.109502	2.202240	0.000076	0.064088	0.031160	273.755676	0.006891	0.136700	0.000076	0.004613	0.021482	14.770481	0.000471	9.229797	0.000076	0.000639	0.006353	464.044281	0.025563	0.481991	0.000076	0.042349	0.000416	5.888436	0.000315	11.729687	0.000076	0.001406
12/13/2004-03:00:00	2453.459961	39.928654	3815.502686	93.282753	1.437298	4395.459473	0.109420	3.692698	0.000076	0.064545	0.036662	273.566986	0.006887	0.224504	0.000076	0.004641	0.024296	14.758373	0.000471	9.239785	0.000076	0.000642	0.009766	463.418793	0.025529	0.787463	0.000076	0.042520	0.000637	5.883354	0.000315	11.734450	0.000076	0.001411
12/13/2004-06:00:00	2454.118896	39.943890	3816.019287	93.295906	1.425110	4392.056641	0.109341	4.336441	0.000076	0.065015	0.039380	273.373444	0.006882	0.261780	0.000076	0.004669	0.025089	14.741701	0.000470	9.250046	0.000076	0.000645	0.012573	462.784332	0.025496	0.918830	0.000076	0.042705	0.000825	5.878244	0.000314	11.739217	0.000076	0.001416
12/13/2004-09:00:00	2454.896484	39.962074	3816.634277	93.311020	1.342012	4388.762207	0.109263	4.459314	0.000076	0.065449	0.039752	273.188141	0.006878	0.267480	0.000076	0.004695	0.024476	14.721833	0.000469	9.259785	0.000076	0.000648	0.014381	462.185242	0.025465	0.935888	0.000076	0.042874	0.000947	5.873422	0.000314	11.743709	0.000076	0.001421
12/13/2004-12:00:00	2455.962891	39.987186	3817.446777	93.331192	1.132398	4386.474609	0.109219	3.335523	0.000076	0.065646	0.034592	273.065552	0.006875	0.199195	0.000076	0.004706	0.020883	14.697781	0.000468	9.265598	0.000076	0.000648	0.013319	461.810150	0.025447	0.713007	0.000076	0.042934	0.000878	5.870646	0.000314	11.745851	0.000076	0.001420
12/13/2004-15:00:00	2456.939697	40.010220	3818.194824	93.349678	0.996010	4384.833984	0.109185	2.256891	0.000076	0.065694	0.032127	272.966003	0.006873	0.147611	0.000076	0.004713	0.019213	14.674523	0.000468	9.269904	0.000076	0.000648	0.012689	461.470123	0.025429	0.586249	0.000076	0.042955	0.000837	5.868541	0.000314	11.747094	0.000076	0.001417
12/13/2004-18:00:00	2457.474854	40.022469	3818.632324	93.360634	1.082034	4379.152832	0.108998	6.301166	0.000077	0.066573	0.037993	272.648926	0.006863	0.368076	0.000077	0.004762	0.021617	14.652716	0.000467	9.288318	0.000077	0.000656	0.017292	460.444824	0.025363	1.237506	0.000077	0.043299	0.001148	5.859432	0.000313	11.756457	0.000077	0.001433
12/13/2004-21:00:00	2457.698242	40.027180	3818.853516	93.366386	1.173498	4375.876953	0.108926	5.512049	0.000077	0.066798	0.041923	272.442657	0.006858	0.339491	0.000077	0.004776	0.024215	14.644275	0.000466	9.299171	0.000077	0.000660	0.018199	459.715546	0.025322	1.188959	0.000077	0.043343	0.001208	5.853261	0.000313	11.762053	0.000077	0.001437
12/14/2004-00:00:00	2457.942627	40.032387	3819.091553	93.372330	1.231776	4372.449707	0.108836	5.354548	0.000077	0.067263	0.045711	272.231781	0.006852	0.334291	0.000077	0.004808	0.026460	14.636906	0.000466	9.310513	0.000077	0.000666	0.019620	458.984436	0.025279	1.175507	0.000077	0.043540	0.001305	5.847085	0.000313	11.767904	0.000077	0.001446
12/14/2004-03:00:00	2458.272461	40.039692	3819.382568	93.379875	1.280233	4368.892090	0.108743	5.375982	0.000077	0.067884	0.048772	272.016327	0.006846	0.335757	0.000077	0.004850	0.028103	14.627352	0.000466	9.322421	0.000077	0.000674	0.021147	458.235992	0.025237	1.189774	0.000077	0.043845	0.001408	5.840995	0.000312	11.773719	0.000077	0.001456
12/14/2004-06:00:00	2458.702637	40.049442	3819.741699	93.389038	1.309198	4365.222656	0.108646	5.433183	0.000078	0.068514	0.050851	271.797058	0.006841	0.338108	0.000078	0.004893	0.029078	14.616172	0.000465	9.334571	0.000078	0.000681	0.022491	457.483246	0.025193	1.198194	0.000078	0.044158	0.001499	5.834871	0.000312	11.779585	0.000078	0.001467
12/14/2004-09:00:00	2459.219971	40.061359	3820.165771	93.399628	1.317084	4361.509766	0.108547	5.445834	0.000078	0.069142	0.052069	271.576538	0.006835	0.338317	0.000078	0.004936	0.029491	14.602853	0.000465	9.346723	0.000078	0.000689	0.023602	456.733948	0.025149	1.198316	0.000078	0.044470	0.001575	5.828795	0.000312	11.785383	0.000078	0.001477
12/14/2004-12:00:00	2459.791992	40.074631	3820.632813	93.411263	1.313157	4357.770020	0.108447	5.444780	0.000078	0.069770	0.052735	271.355530	0.006829	0.337794	0.000078	0.004979	0.029567	14.588001	0.000464	9.358856	0.000078	0.000696	0.024520	455.986420	0.025105	1.195038	0.000078	0.044783	0.001637	5.822740	0.000311	11.791145	0.000078	0.001488
12/14/2004-15:00:00	2460.349854	40.087570	3821.084717	93.422485	1.310809	4354.026367	0.108346	5.459519	0.000078	0.070408	0.053311	271.133331	0.006822	0.338888	0.000078	0.005023	0.029648	14.573399	0.000463	9.371067	0.000078	0.000703	0.025280	455.235565	0.025061	1.197610	0.000078	0.045101	0.001689	5.816636	0.000311	11.796973	0.000078	0.001498
12/14/2004-18:00:00	2460.716797	40.095894	3821.403809	93.430550	1.337286	4350.339355	0.108246	5.511352	0.000079	0.071063	0.054734	270.910126	0.006816	0.343762	0.000079	0.005069	0.030461	14.564162	0.000463	9.383426	0.000079	0.000712	0.025882	454.468109	0.025016	1.214751	0.000079	0.045427	0.001730	5.810322	0.000311	11.802974	0.000079	0.001510
12/14/2004-21:00:00	2460.918945	40.100185	3821.601563	93.435852	1.381454	4347.005371	0.108159	5.240573	0.000079	0.071593	0.056495	270.706146	0.006811	0.327825	0.000079	0.005105	0.031749	14.560700	0.000463	9.394773	0.000079	0.000718	0.026028	453.757446	0.024975	1.162968	0.000079	0.045678	0.001740	5.804538	0.000310	11.808351	0.000079	0.001518
12/15/2004-00:00:00	2461.146729	40.105133	3821.822998	93.441513	1.017499	4346.393066	0.108157	2.502315	0.000079	0.070689	0.036944	270.666443	0.006811	0.157759	0.000079	0.005039	0.021395	14.568466	0.000463	9.396192	0.000079	0.000708	0.015143	453.624908	0.024968	0.572300	0.000079	0.045038	0.001014	5.803325	0.000310	11.808531	0.000079	0.001497
12/15/2004-03:00:00	2461.455322	40.112034	3822.094482	93.448570	1.047778	4345.788086	0.108137	1.086441	0.000079	0.069846	0.031605	270.632813	0.006810	0.069166	0.000079	0.004976	0.019531	14.568939	0.000463	9.396219	0.000079	0.000700	0.010216	453.567505	0.024960	0.255233	0.000079	0.044400	0.000695	5.802410	0.000310	11.808105	0.000079	0.001476
12/15/2004-06:00:00	2461.856445	40.121227	3822.437744	93.457222	0.861885	4345.399414	0.108122	0.495987	0.000079	0.068962	0.024997	270.604065	0.006808	0.032148	0.000079	0.004911	0.016372	14.574069	0.000463	9.396095	0.000079	0.000689	0.006569	453.505890	0.024953	0.121618	0.000079	0.043784	0.000457	5.801589	0.000310	11.807576	0.000079	0.001456
12/15/2004-09:00:00	2462.343994	40.132435	3822.836914	93.467224	0.857081	4344.751953	0.108102	0.263534	0.000079	0.068123	0.024240	270.567047	0.006807	0.017503	0.000079	0.004849	0.016392	14.574621	0.000463	9.395975	0.000079	0.000680	0.005559	453.439606	0.024947	0.068353	0.000079	0.043184	0.000372	5.800712	0.000310	11.807085	0.000079	0.001436
12/15/2004-12:00:00	2462.881104	40.144909	3823.277344	93.478203	0.827061	4344.092773	0.108084	0.175729	0.000079	0.067284	0.023378	270.529541	0.006806	0.011899	0.000079	0.004788	0.016281	14.573215	0.000463	9.395858	0.000079	0.000670	0.004694	453.372925	0.024940	0.047640	0.000079	0.042599	0.000314	5.799822	0.000310	11.806586	0.000079	0.001417
12/15/2004-15:00:00	2463.412109	40.157246	3823.712402	93.489098	0.839479	4343.399414	0.108065	0.146781	0.000079	0.066469	0.022644	270.491608	0.006805	0.009977	0.000079	0.004729	0.016185	14.571616	0.000463	9.395772	0.000079	0.000661	0.003957	453.305939	0.024935	0.040256	0.000079	0.042030	0.000265	5.798941	0.000309	11.806112	0.000079	0.001399
12/15/2004-18:00:00	2463.818848	40.166557	3824.056152	93.497780	0.906020	4342.723633	0.108046	0.146770	0.000079	0.065676	0.023569	270.454254	0.006804	0.009655	0.000079	0.004671	0.017267	14.572639	0.000463	9.395694	0.000079	0.000652	0.003466	453.238312	0.024928	0.038104	0.000079	0.041476	0.000229	5.798058	0.000309	11.805647	0.000079	0.001381
12/15/2004-21:00:00	2464.126953	40.173477	3824.328613	93.504845	0.963205	4342.161621	0.108030	0.102073	0.000079	0.064865	0.023103	270.423126	0.006803	0.006704	0.000079	0.004612	0.017416	14.578010	0.000463	9.395446	0.000079	0.000644	0.002731	453.181915	0.024923	0.026866	0.000079	0.040911	0.000172	5.797272	0.000309	11.805087	0.000079	0.001364
12/16/2004-00:00:00	2464.487793	40.181641	3824.645020	93.512871	1.133760	4340.954102	0.107997	0.653334	0.000079	0.064358	0.028839	270.354614	0.006801	0.041307	0.000079	0.004575	0.021612	14.577694	0.000463	9.397367	0.000079	0.000639	0.003325	453.006134	0.024912	0.148029	0.000079	0.040532	0.000205	5.795601	0.000309	11.805668	0.000079	0.001352
12/16/2004-03:00:00	2464.975342	40.192924	3825.046387	93.522934	1.215870	4339.406250	0.107956	1.159711	0.000079	0.063927	0.032533	270.268707	0.006798	0.071522	0.000079	0.004542	0.024033	14.573922	0.000462	9.400303	0.000079	0.000634	0.004235	452.776154	0.024898	0.249886	0.000079	0.040202	0.000263	5.793495	0.000309	11.806770	0.000079	0.001343
12/16/2004-06:00:00	2465.609863	40.207657	3825.550781	93.535469	1.243465	4337.769531	0.107915	1.381139	0.000079	0.063506	0.033601	270.179138	0.006796	0.084955	0.000079	0.004511	0.024467	14.565573	0.000462	9.403349	0.000079	0.000630	0.004927	452.540710	0.024884	0.296487	0.000079	0.039880	0.000311	5.791357	0.000309	11.807902	0.000079	0.001333
12/16/2004-09:00:00	2466.352539	40.225163	3826.132568	93.550026	1.225115	4336.087402	0.107873	1.465591	0.000079	0.063088	0.033394	270.087891	0.006794	0.090135	0.000079	0.004480	0.023903	14.552987	0.000462	9.406375	0.000079	0.000626	0.005487	452.305847	0.024871	0.314605	0.000079	0.039563	0.000351	5.789234	0.000309	11.809039	0.000079	0.001324
12/16/2004-12:00:00	2467.166992	40.244354	3826.760986	93.565735	1.172893	4334.527344	0.107836	1.392710	0.000079	0.062660	0.031921	270.006500	0.006792	0.082967	0.000079	0.004447	0.022516	14.537989	0.000461	9.408955	0.000079	0.000621	0.005689	452.108398	0.024859	0.284316	0.000079	0.039242	0.000367	5.787436	0.000308	11.809855	0.000079	0.001315
12/16/2004-15:00:00	2467.971191	40.263271	3827.388672	93.581261	1.116148	4333.245605	0.107806	1.098168	0.000079	0.062201	0.030227	269.937103	0.006790	0.068558	0.000079	0.004414	0.021195	14.522573	0.000461	9.410793	0.000079	0.000616	0.005556	451.934937	0.024849	0.248572	0.000079	0.038917	0.000360	5.785940	0.000308	11.810296	0.000079	0.001305
12/16/2004-18:00:00	2468.573975	40.277382	3827.871826	93.593315	1.145498	4331.250000	0.107748	1.836271	0.000079	0.061874	0.031249	269.826752	0.006787	0.109768	0.000079	0.004388	0.021603	14.509710	0.000460	9.415356	0.000079	0.000613	0.006340	451.626526	0.024830	0.371104	0.000079	0.038642	0.000416	5.783109	0.000308	11.812270	0.000079	0.001298
12/16/2004-21:00:00	2468.993896	40.286930	3828.229736	93.602333	1.182286	4330.090820	0.107724	1.345914	0.000079	0.061313	0.032378	269.758514	0.006785	0.084474	0.000079	0.004348	0.022568	14.503778	0.000460	9.417268	0.000079	0.000608	0.006111	451.438263	0.024819	0.297096	0.000079	0.038247	0.000402	5.781343	0.000308	11.812937	0.000079	0.001287
12/17/2004-00:00:00	2469.439209	40.297089	3828.599609	93.611687	1.052052	4329.515137	0.107712	0.656201	0.000079	0.060598	0.025064	269.725952	0.006785	0.041907	0.000079	0.004296	0.017788	14.503472	0.000460	9.417321	0.000079	0.000601	0.004141	451.366119	0.024815	0.150702	0.000079	0.037764	0.000273	5.780542	0.000308	11.812552	0.000079	0.001273
12/17/2004-03:00:00	2469.958496	40.309208	3829.028564	93.622284	1.161010	4328.729004	0.107691	0.402920	0.000079	0.059976	0.026386	269.684479	0.006783	0.026455	0.000079	0.004252	0.019436	14.496490	0.000459	9.417458	0.000079	0.000596	0.003565	451.287720	0.024809	0.097793	0.000079	0.037328	0.000250	5.779671	0.000308	11.812205	0.000079	0.001259
12/17/2004-06:00:00	2470.569580	40.323483	3829.514160	93.634621	1.242893	4327.845703	0.107668	0.359590	0.000079	0.059368	0.027209	269.637878	0.006782	0.023670	0.000079	0.004208	0.020436	14.486734	0.000459	9.417834	0.000079	0.000590	0.003268	451.198181	0.024802	0.088876	0.000079	0.036919	0.000229	5.778758	0.000308	11.811957	0.000079	0.001247
12/17/2004-09:00:00	2471.261719	40.339722	3830.062012	93.648186	1.294939	4326.907715	0.107644	0.369785	0.000079	0.058774	0.027772	269.589142	0.006781	0.023844	0.000079	0.004165	0.020940	14.474329	0.000459	9.418288	0.000079	0.000584	0.003040	451.105835	0.024796	0.088402	0.000079	0.036519	0.000212	5.777797	0.000308	11.811750	0.000079	0.001235
12/17/2004-12:00:00	2472.000732	40.357098	3830.645020	93.662598	1.326718	4325.942383	0.107619	0.377160	0.000079	0.058192	0.027636	269.540009	0.006779	0.024068	0.000079	0.004123	0.020868	14.459908	0.000458	9.418739	0.000079	0.000578	0.002846	451.013794	0.024789	0.088582	0.000079	0.036128	0.000197	5.776862	0.000308	11.811533	0.000079	0.001223
12/17/2004-15:00:00	2472.739502	40.374386	3831.222412	93.677010	1.359729	4324.990723	0.107595	0.386306	0.000079	0.057626	0.027265	269.491028	0.006778	0.024482	0.000079	0.004083	0.020660	14.444947	0.000457	9.419227	0.000079	0.000572	0.002692	450.920502	0.024783	0.089662	0.000079	0.035748	0.000185	5.775926	0.000307	11.811349	0.000079	0.001212
12/17/2004-18:00:00	2473.375488	40.389320	3831.727783	93.689690	1.408081	4324.093750	0.107572	0.402312	0.000079	0.057074	0.027490	269.444000	0.006777	0.025057	0.000079	0.004043	0.020925	14.432419	0.000457	9.419721	0.000079	0.000566	0.002571	450.828064	0.024777	0.090622	0.000079	0.035377	0.000176	5.774986	0.000307	11.811156	0.000079	0.001201
12/17/2004-21:00:00	2473.926514	40.402206	3832.173584	93.700882	1.465111	4323.323242	0.107553	0.312032	0.000079	0.056505	0.028011	269.403320	0.006776	0.020090	0.000079	0.004002	0.021461	14.422406	0.000457	9.419928	0.000079	0.000561	0.002342	450.750641	0.024771	0.075501	0.000079	0.034998	0.000160	5.774203	0.000307	11.810817	0.000079	0.001190
12/18/2004-00:00:00	2474.491699	40.415447	3832.632568	93.712357	1.457375	4322.734375	0.107538	0.167337	0.000079	0.055881	0.024047	269.372070	0.006775	0.010996	0.000079	0.003957	0.018993	14.415089	0.000456	9.419657	0.000079	0.000555	0.001666	450.699707	0.024767	0.042659	0.000079	0.034586	0.000114	5.773613	0.000307	11.810247	0.000079	0.001177
12/18/2004-03:00:00	2475.097412	40.429607	3833.114990	93.724388	1.528863	4322.101074	0.107521	0.102508	0.000079	0.055280	0.025783	269.338593	0.006774	0.006911	0.000079	0.003914	0.020634	14.405326	0.000456	9.419353	0.000079	0.000549	0.001241	450.651428	0.024763	0.027689	0.000079	0.034186	0.000089	5.773036	0.000307	11.809661	0.000079	0.001166
12/18/2004-06:00:00	2475.752686	40.444885	3833.632324	93.737381	1.538993	4321.486816	0.107505	0.079390	0.000079	0.054687	0.026305	269.304688	0.006773	0.005406	0.000079	0.003872	0.021379	14.394831	0.000456	9.419056	0.000079	0.000543	0.001028	450.602539	0.024759	0.021965	0.000079	0.033796	0.000074	5.772471	0.000307	11.809092	0.000079	0.001154
12/18/2004-09:00:00	2476.446289	40.461113	3834.177246	93.751114	1.467130	4320.927734	0.107490	0.071388	0.000079	0.054107	0.024996	269.272491	0.006772	0.004863	0.000079	0.003830	0.020738	14.384064	0.000455	9.418766	0.000079	0.000538	0.000835	450.554077	0.024755	0.019812	0.000079	0.033416	0.000061	5.771916	0.000307	11.808515	0.000079	0.001143
12/18/2004-12:00:00	2477.166504	40.478134	3834.749268	93.765244	1.446159	4320.307129	0.107473	0.068904	0.000079	0.053545	0.024341	269.238495	0.006771	0.004675	0.000079	0.003790	0.020374	14.371744	0.000455	9.418475	0.000079	0.000532	0.000712	450.506592	0.024751	0.018990	0.000079	0.033044	0.000052	5.771369	0.000307	11.807944	0.000079	0.001132
12/18/2004-15:00:00	2477.873291	40.494675	3835.302490	93.779083	1.497008	4319.627930	0.107455	0.069548	0.000079	0.052991	0.025215	269.203857	0.006770	0.004669	0.000079	0.003750	0.021428	14.358236	0.000454	9.418181	0.000079	0.000527	0.000634	450.458923	0.024747	0.018795	0.000079	0.032681	0.000046	5.770832	0.000307	11.807371	0.000079	0.001122
12/18/2004-18:00:00	2478.407471	40.507111	3835.736084	93.789955	1.569521	4319.034668	0.107435	0.083408	0.000079	0.052452	0.026277	269.172729	0.006768	0.005171	0.000079	0.003711	0.022550	14.349974	0.000454	9.417934	0.000079	0.000522	0.000543	450.411041	0.024740	0.019376	0.000079	0.032325	0.000039	5.770280	0.000307	11.806807	0.000079	0.001111
12/18/2004-21:00:00	2478.790771	40.515903	3836.062988	93.798241	1.548902	4318.678711	0.107416	0.056672	0.000079	0.051909	0.023660	269.150452	0.006767	0.003631	0.000079	0.003672	0.020280	14.350693	0.000454	9.417562	0.000079	0.000517	0.000295	450.368439	0.024732	0.014193	0.000079	0.031966	0.000021	5.769801	0.000307	11.806211	0.000079	0.001101
12/19/2004-00:00:00	2479.211182	40.525616	3836.418457	93.807251	1.282934	4318.531738	0.107410	0.043242	0.000079	0.051396	0.020149	269.128784	0.006766	0.002859	0.000079	0.003635	0.017252	14.352432	0.000454	9.417173	0.000079	0.000513	0.000156	450.326996	0.024728	0.011566	0.000079	0.031619	0.000010	5.769338	0.000306	11.805585	0.000079	0.001091
12/19/2004-03:00:00	2479.732910	40.537758	3836.843262	93.817970	1.054119	4318.263672	0.107403	0.037360	0.000079	0.050888	0.017332	269.103882	0.006765	0.002518	0.000079	0.003598	0.014757	14.351067	0.000454	9.416789	0.000079	0.000508	0.000120	450.286682	0.024725	0.010394	0.000079	0.031280	0.000006	5.768878	0.000306	11.804990	0.000079	0.001081
12/19/2004-06:00:00	2480.360107	40.552563	3837.344971	93.830566	0.799407	4317.943359	0.107394	0.034699	0.000079	0.050381	0.013088	269.078064	0.006765	0.002362	0.000079	0.003562	0.011206	14.347367	0.000453	9.416394	0.000079	0.000504	0.000093	450.246460	0.024721	0.009849	0.000079	0.030948	0.000005	5.768423	0.000306	11.804360	0.000079	0.001071
12/19/2004-09:00:00	2481.087402	40.569580	3837.917969	93.844749	0.329750	4317.783203	0.107389	0.033405	0.000079	0.049883	0.005376	269.053558	0.006764	0.002285	0.000079	0.003526	0.004534	14.343470	0.000453	9.416006	0.000079	0.000499	0.000050	450.206146	0.024718	0.009577	0.000079	0.030624	0.000003	5.767983	0.000306	11.803732	0.000079	0.001062
12/19/2004-12:00:00	2481.868896	40.588055	3838.530273	93.859932	0.016231	4317.435059	0.107379	0.032316	0.000079	0.049394	0.000334	269.025452	0.006763	0.002213	0.000079	0.003491	0.000273	14.334687	0.000453	9.415604	0.000079	0.000494	0.000010	450.166473	0.024714	0.009308	0.000079	0.030306	0.000001	5.767551	0.000306	11.803105	0.000079	0.001053
12/19/2004-15:00:00	2482.630127	40.605965	3839.120361	93.874687	0.000130	4316.814941	0.107361	0.031668	0.000079	0.048913	0.000010	268.993927	0.006762	0.002170	0.000079	0.003457	0.000006	14.322047	0.000452	9.415186	0.000079	0.000490	0.000004	450.127258	0.024710	0.009147	0.000079	0.029993	0.000000	5.767128	0.000306	11.802491	0.000079	0.001044
12/19/2004-18:00:00	2483.109131	40.617050	3839.516113	93.884727	0.000000	4316.382324	0.107307	0.031205	0.000079	0.048309	0.000000	268.968933	0.006757	0.002139	0.000079	0.003414	0.000000	14.318008	0.000452	9.414781	0.000079	0.000485	0.000000	450.088409	0.024688	0.009033	0.000079	0.029611	0.000000	5.766720	0.000306	11.801880	0.000079	0.001034
12/19/2004-21:00:00	2483.309814	40.621502	3839.721680	93.889893	0.000000	4316.145020	0.107246	0.030730	0.000079	0.047915	0.000000	268.949982	0.006752	0.002107	0.000079	0.003385	0.000000	14.323514	0.000452	9.414374	0.000079	0.000481	0.000000	450.050079	0.024664	0.008907	0.000079	0.029338	0.000000	5.766318	0.000306	11.801254	0.000079	0.001025
12/20/2004-00:00:00	2483.575684	40.627369	3839.962402	93.896240	0.097383	4315.743652	0.107254	0.030920	0.000079	0.047378	0.002842	268.926697	0.006753	0.002143	0.000079	0.003347	0.002049	14.326367	0.000452	9.413954	0.000079	0.000477	0.000144	450.012238	0.024670	0.009047	0.000079	0.028998	0.000010	5.765962	0.000306	11.800632	0.000079	0.001016
12/20/2004-03:00:00	2484.004639	40.637348	3840.325684	93.905334	0.245241	4315.167480	0.107308	0.034526	0.000079	0.047026	0.008092	268.896423	0.006759	0.002455	0.000079	0.003322	0.005957	14.323009	0.000452	9.413573	0.000079	0.000474	0.000530	449.974609	0.024696	0.010500	0.000079	0.028769	0.000035	5.765675	0.000306	11.800007	0.000079	0.001010
12/20/2004-06:00:00	2484.613281	40.651611	3840.820313	93.917641	0.349822	4314.348145	0.107306	0.172528	0.000079	0.046520	0.012054	268.854675	0.006759	0.011695	0.000079	0.003288	0.008795	14.314440	0.000452	9.413842	0.000079	0.000471	0.001038	449.898499	0.024699	0.050122	0.000079	0.028482	0.000069	5.765209	0.000306	11.799623	0.000079	0.001003
12/20/2004-09:00:00	2485.362549	40.669270	3841.402100	93.932243	0.425222	4313.187500	0.107283	0.520567	0.000079	0.046310	0.014745	268.794220	0.006758	0.032318	0.000079	0.003273	0.010592	14.300739	0.000451	9.415114	0.000079	0.000470	0.001702	449.769226	0.024693	0.120562	0.000079	0.028337	0.000114	5.764271	0.000306	11.799776	0.000079	0.000999
12/20/2004-12:00:00	2486.309082	40.691700	3842.127197	93.950104	0.423737	4312.049316	0.107257	0.584003	0.000079	0.046089	0.014414	268.738434	0.006757	0.034434	0.000079	0.003257	0.010179	14.282518	0.000451	9.416045	0.000079	0.000467	0.002063	449.665833	0.024688	0.123495	0.000079	0.028185	0.000138	5.763519	0.000306	11.799767	0.000079	0.000995
12/20/2004-15:00:00	2487.159668	40.711781	3842.783691	93.966530	0.364112	4311.207031	0.107239	0.422224	0.000079	0.045843	0.013008	268.692169	0.006756	0.028881	0.000079	0.003240	0.009296	14.266616	0.000450	9.416495	0.000079	0.000465	0.001879	449.569305	0.024684	0.116271	0.000079	0.028029	0.000126	5.762890	0.000306	11.799545	0.000079	0.000990
12/20/2004-18:00:00	2487.753662	40.725697	3843.265137	93.978424	0.475369	4309.419922	0.107185	1.403146	0.000079	0.045765	0.017074	268.594513	0.006753	0.083120	0.000079	0.003232	0.011954	14.252990	0.000450	9.420321	0.000079	0.000464	0.002904	449.310608	0.024668	0.278147	0.000079	0.027937	0.000194	5.760598	0.000306	11.801182	0.000079	0.000989
12/20/2004-21:00:00	2488.135010	40.734440	3843.590576	93.986816	0.587714	4308.676270	0.107174	0.810829	0.000079	0.045265	0.020538	268.551270	0.006752	0.050331	0.000079	0.003198	0.014726	14.248012	0.000449	9.420858	0.000079	0.000461	0.002783	449.213715	0.024663	0.178110	0.000079	0.027640	0.000186	5.759826	0.000306	11.801024	0.000079	0.000982
12/21/2004-00:00:00	2488.566406	40.744381	3843.955322	93.996017	0.547882	4308.185059	0.107162	0.376993	0.000079	0.045076	0.016456	268.524200	0.006752	0.023786	0.000079	0.003183	0.011901	14.246288	0.000449	9.420606	0.000079	0.000458	0.001803	449.167847	0.024660	0.086215	0.000079	0.027487	0.000121	5.759444	0.000306	11.800479	0.000079	0.000976
12/21/2004-03:00:00	2489.140137	40.757793	3844.420898	94.007553	0.624645	4307.568848	0.107146	0.175132	0.000079	0.044560	0.017288	268.493256	0.006751	0.011273	0.000079	0.003147	0.013005	14.239238	0.000449	9.420217	0.000079	0.000455	0.001222	449.129547	0.024657	0.041958	0.000079	0.027172	0.000089	5.759105	0.000305	11.799878	0.000079	0.000969
12/21/2004-06:00:00	2489.864258	40.774872	3844.987793	94.021767	0.497599	4307.075195	0.107132	0.089939	0.000079	0.044206	0.014837	268.463379	0.006750	0.006013	0.000079	0.003122	0.011428	14.230305	0.000449	9.419814	0.000079	0.000452	0.000751	449.093048	0.024654	0.023175	0.000079	0.026942	0.000051	5.758790	0.000305	11.799256	0.000079	0.000962
12/21/2004-09:00:00	2490.843994	40.798073	3845.739014	94.040428	0.394704	4306.384766	0.107114	0.054981	0.000079	0.043865	0.011530	268.430023	0.006749	0.003684	0.000079	0.003098	0.008916	14.214092	0.000448	9.419401	0.000079	0.000449	0.000567	449.057831	0.024651	0.014565	0.000079	0.026717	0.000032	5.758498	0.000305	11.798637	0.000079	0.000955
12/21/2004-12:00:00	2492.282715	40.832432	3846.803955	94.066689	0.294732	4305.378418	0.107088	0.039028	0.000079	0.043517	0.008651	268.384949	0.006748	0.002645	0.000079	0.003073	0.006722	14.182391	0.000447	9.418979	0.000079	0.000445	0.000411	449.022827	0.024648	0.010809	0.000079	0.026496	0.000021	5.758190	0.000305	11.798009	0.000079	0.000949
12/21/2004-15:00:00	2493.719482	40.866745	3847.865479	94.093056	0.168239	4304.419434	0.107064	0.038142	0.000079	0.043188	0.005205	268.341156	0.006747	0.002594	0.000079	0.003050	0.004066	14.150032	0.000446	9.418591	0.000079	0.000441	0.000248	448.987183	0.024645	0.010981	0.000079	0.026288	0.000012	5.757875	0.000305	11.797381	0.000079	0.000942
12/21/2004-18:00:00	2494.491943	40.884968	3848.468750	94.108093	0.268954	4303.610840	0.107042	0.167532	0.000078	0.042896	0.008714	268.299408	0.006745	0.011630	0.000078	0.003029	0.006745	14.131477	0.000445	9.418706	0.000078	0.000438	0.000345	448.917175	0.024640	0.045326	0.000078	0.026101	0.000019	5.757306	0.000305	11.797045	0.000078	0.000937
12/21/2004-21:00:00	2495.141113	40.900177	3848.987549	94.121078	0.295053	4303.064453	0.107023	0.107690	0.000078	0.042564	0.008372	268.271210	0.006744	0.007397	0.000078	0.003006	0.006775	14.119540	0.000445	9.418377	0.000078	0.000435	0.000238	448.877075	0.024636	0.028751	0.000078	0.025885	0.000013	5.756961	0.000305	11.796471	0.000078	0.000931
12/22/2004-00:00:00	2495.799805	40.915676	3849.513428	94.134140	0.301343	4302.552246	0.107010	0.062410	0.000078	0.042252	0.007983	268.244720	0.006744	0.004283	0.000078	0.002983	0.006674	14.107707	0.000444	9.417962	0.000078	0.000432	0.000136	448.842102	0.024633	0.017109	0.000078	0.025680	0.000007	5.756665	0.000305	11.795843	0.000078	0.000925
12/22/2004-03:00:00	2496.510010	40.932346	3850.068604	94.148109	0.308087	4302.017090	0.106996	0.041225	0.000078	0.041942	0.008214	268.217133	0.006743	0.002828	0.000078	0.002961	0.006903	14.094343	0.000444	9.417521	0.000078	0.000430	0.000094	448.808533	0.024631	0.011625	0.000078	0.025479	0.000005	5.756382	0.000305	11.795197	0.000078	0.000919
12/22/2004-06:00:00	2497.272705	40.950279	3850.669189	94.162971	0.285825	4301.479004	0.106982	0.032358	0.000078	0.041637	0.007788	268.188721	0.006742	0.002217	0.000078	0.002939	0.006529	14.079756	0.000443	9.417106	0.000078	0.000427	0.000075	448.775146	0.024628	0.009311	0.000078	0.025281	0.000003	5.756102	0.000305	11.794580	0.000078	0.000913
12/22/2004-09:00:00	2498.083496	40.969486	3851.297363	94.178604	0.217920	4300.949707	0.106968	0.028619	0.000078	0.041337	0.005933	268.161102	0.006741	0.001961	0.000078	0.002918	0.004983	14.064431	0.000443	9.416678	0.000078	0.000424	0.000060	448.742218	0.024625	0.008340	0.000078	0.025087	0.000002	5.755829	0.000305	11.793951	0.000078	0.000907
12/22/2004-12:00:00	2499.098877	40.993576	3852.072754	94.197754	0.119965	4300.320313	0.106952	0.026922	0.000078	0.041041	0.003374	268.129150	0.006740	0.001849	0.000078	0.002897	0.002842	14.043475	0.000442	9.416250	0.000078	0.000421	0.000033	448.708984	0.024623	0.007926	0.000078	0.024897	0.000001	5.755564	0.000305	11.793314	0.000078	0.000902
12/22/2004-15:00:00	2500.051025	41.016212	3852.798096	94.215797	0.128846	4299.639160	0.106935	0.027615	0.000078	0.040750	0.003865	268.095856	0.006740	0.001948	0.000078	0.002876	0.003170	14.021274	0.000441	9.415825	0.000078	0.000418	0.000031	448.675568	0.024621	0.008330	0.000078	0.024710	0.000001	5.755300	0.000305	11.792691	0.000078	0.000896
12/22/2004-18:00:00	2500.769287	41.033096	3853.362793	94.230011	0.204184	4299.052246	0.106916	0.027714	0.000078	0.040462	0.006154	268.067291	0.006738	0.001974	0.000078	0.002856	0.004921	14.004549	0.000441	9.415398	0.000078	0.000415	0.000034	448.642365	0.024617	0.008454	0.000078	0.024525	0.000002	5.755041	0.000305	11.792063	0.000078	0.000891
12/22/2004-21:00:00	2501.392578	41.047657	3853.862793	94.242447	0.212461	4298.606445	0.106896	0.026087	0.000078	0.040177	0.006505	268.042389	0.006737	0.001827	0.000078	0.002835	0.005258	13.992507	0.000440	9.414967	0.000078	0.000412	0.000022	448.610077	0.024611	0.007875	0.000078	0.024341	0.000001	5.754790	0.000305	11.791420	0.000078	0.000886
12/23/2004-00:00:00	2502.037109	41.062809	3854.379150	94.255386	0.217372	4298.142578	0.106884	0.025166	0.000078	0.039907	0.006816	268.016846	0.006736	0.001749	0.000078	0.002816	0.005518	13.980476	0.000440	9.414527	0.000078	0.000410	0.000016	448.577972	0.024609	0.007561	0.000078	0.024165	0.000001	5.754546	0.000305	11.790778	0.000078	0.000881
12/23/2004-03:00:00	2502.747070	41.079567	3854.940430	94.269295	0.209293	4297.642090	0.106870	0.024713	0.000078	0.039641	0.006674	267.990753	0.006736	0.001713	0.000078	0.002797	0.005399	13.967019	0.000439	9.414086	0.000078	0.000407	0.000013	448.546478	0.024607	0.007417	0.000078	0.023993	0.000000	5.754306	0.000305	11.790135	0.000078	0.000876
12/23/2004-06:00:00	2503.535889	41.098202	3855.543457	94.284584	0.144697	4297.149902	0.106857	0.024436	0.000078	0.039378	0.004537	267.964355	0.006735	0.001691	0.000078	0.002778	0.003694	13.952736	0.000439	9.413666	0.000078	0.000405	0.000010	448.514984	0.024604	0.007330	0.000078	0.023823	0.000000	5.754072	0.000305	11.789527	0.000078	0.000871
12/23/2004-09:00:00	2504.639160	41.124218	3856.395752	94.305275	0.064950	4296.434082	0.106839	0.024196	0.000078	0.039118	0.001979	267.931030	0.006734	0.001674	0.000078	0.002759	0.001619	13.929875	0.000438	9.413232	0.000078	0.000402	0.000007	448.483398	0.024602	0.007264	0.000078	0.023657	0.000000	5.753840	0.000305	11.788867	0.000078	0.000866
12/23/2004-12:00:00	2506.003418	41.156418	3857.425537	94.330521	0.008955	4295.501465	0.106815	0.024023	0.000078	0.038859	0.000269	267.890442	0.006733	0.001662	0.000078	0.002741	0.000225	13.898259	0.000437	9.412795	0.000078	0.000400	0.000002	448.452515	0.024600	0.007216	0.000078	0.023494	0.000000	5.753617	0.000305	11.788239	0.000078	0.000861
12/23/2004-15:00:00	2507.295166	41.186749	3858.415771	94.354500	0.000014	4294.591797	0.106791	0.023865	0.000078	0.038605	0.000003	267.850952	0.006732	0.001650	0.000078	0.002723	0.000001	13.867762	0.000436	9.412357	0.000078	0.000397	0.000000	448.421387	0.024597	0.007169	0.000078	0.023333	0.000000	5.753397	0.000304	11.787606	0.000078	0.000856
12/23/2004-18:00:00	2508.018555	41.203827	3858.987793	94.368805	0.000000	4294.107422	0.106752	0.023798	0.000078	0.038345	0.000000	267.825806	0.006729	0.001648	0.000078	0.002705	0.000000	13.852351	0.000435	9.411922	0.000078	0.000394	0.000000	448.391022	0.024586	0.007176	0.000078	0.023167	0.000000	5.753183	0.000304	11.786975	0.000078	0.000852
12/23/2004-21:00:00	2508.609131	41.217564	3859.465088	94.380676	0.000000	4293.723145	0.106716	0.023575	0.000078	0.038088	0.000000	267.803986	0.006726	0.001631	0.000078	0.002686	0.000000	13.841853	0.000435	9.411478	0.000078	0.000392	0.000000	448.360016	0.024574	0.007104	0.000078	0.023000	0.000000	5.752974	0.000304	11.786342	0.000078	0.000847
12/24/2004-00:00:00	2509.212891	41.231647	3859.945801	94.392792	0.018671	4293.300293	0.106720	0.023789	0.000078	0.037860	0.000935	267.779907	0.006727	0.001666	0.000078	0.002670	0.000720	13.830972	0.000435	9.411043	0.000078	0.000390	0.000121	448.329834	0.024580	0.007245	0.000078	0.022851	0.000008	5.752803	0.000304	11.785692	0.000078	0.000842
12/24/2004-03:00:00	2509.860107	41.246986	3860.469727	94.405907	0.104476	4292.760254	0.106733	0.042594	0.000078	0.037659	0.004283	267.751129	0.006729	0.003564	0.000078	0.002656	0.003237	13.817286	0.000434	9.410700	0.000078	0.000388	0.000417	448.292145	0.024590	0.016049	0.000078	0.022724	0.000028	5.752622	0.000304	11.785118	0.000078	0.000839
12/24/2004-06:00:00	2510.578125	41.263718	3861.031982	94.419960	0.206107	4291.995605	0.106735	0.206576	0.000078	0.037510	0.007965	267.708527	0.006729	0.016874	0.000078	0.002646	0.005867	13.801136	0.000434	9.411033	0.000078	0.000387	0.000883	448.202606	0.024589	0.072069	0.000078	0.022628	0.000059	5.752128	0.000304	11.784912	0.000078	0.000836
12/24/2004-09:00:00	2511.343262	41.281853	3861.632324	94.434860	0.290212	4291.034180	0.106719	0.455529	0.000078	0.037409	0.011096	267.655548	0.006728	0.032066	0.000078	0.002639	0.008006	13.783152	0.000433	9.411977	0.000078	0.000386	0.001474	448.082611	0.024583	0.125545	0.000078	0.022556	0.000099	5.751354	0.000304	11.785020	0.000078	0.000835
12/24/2004-12:00:00	2512.143799	41.300785	3862.257080	94.450409	0.350903	4289.957520	0.106692	0.671583	0.000078	0.037321	0.013167	267.599670	0.006727	0.041534	0.000078	0.002632	0.009381	13.764149	0.000433	9.413214	0.000078	0.000385	0.001939	447.962219	0.024576	0.147672	0.000078	0.022488	0.000130	5.750501	0.000304	11.785268	0.000078	0.000833
12/24/2004-15:00:00	2512.938477	41.319550	3862.879883	94.465866	0.371943	4289.038086	0.106671	0.614358	0.000078	0.037221	0.014123	267.550751	0.006726	0.038527	0.000078	0.002624	0.010066	13.745767	0.000432	9.414029	0.000078	0.000384	0.002084	447.858124	0.024571	0.139946	0.000078	0.022417	0.000140	5.749815	0.000304	11.785282	0.000078	0.000831
12/24/2004-18:00:00	2513.637695	41.335934	3863.427002	94.479652	0.438734	4287.855469	0.106640	0.898637	0.000078	0.037158	0.016801	267.484741	0.006724	0.055943	0.000078	0.002619	0.011861	13.728751	0.000431	9.415888	0.000078	0.000384	0.002631	447.692139	0.024562	0.199500	0.000078	0.022363	0.000176	5.748609	0.000304	11.785882	0.000078	0.000831
12/24/2004-21:00:00	2514.243896	41.350239	3863.918457	94.491882	0.506522	4286.756348	0.106613	0.961357	0.000078	0.037073	0.019298	267.424469	0.006722	0.058744	0.000078	0.002613	0.013624	13.714733	0.000431	9.417474	0.000078	0.000383	0.002987	447.548279	0.024554	0.201537	0.000078	0.022295	0.000200	5.747450	0.000304	11.786408	0.000078	0.000830
12/25/2004-00:00:00	2514.861084	41.364666	3864.412598	94.504189	0.586505	4284.052734	0.106533	2.730561	0.000078	0.037544	0.024059	267.266174	0.006717	0.167754	0.000078	0.002646	0.015770	13.698044	0.000430	9.425330	0.000078	0.000389	0.006217	447.039398	0.024524	0.578765	0.000078	0.022542	0.000416	5.743663	0.000304	11.790327	0.000078	0.000840
12/25/2004-03:00:00	2515.506104	41.379921	3864.926758	94.517097	0.676934	4281.029785	0.106458	3.745723	0.000079	0.038066	0.028202	267.089233	0.006713	0.229808	0.000079	0.002681	0.017594	13.679892	0.000430	9.434352	0.000079	0.000395	0.009230	446.462524	0.024495	0.796977	0.000079	0.022816	0.000618	5.739343	0.000304	11.794810	0.000079	0.000851
12/25/2004-06:00:00	2516.196533	41.396118	3865.473877	94.530746	0.741585	4277.927734	0.106383	4.199220	0.000079	0.038602	0.031500	266.909210	0.006709	0.257140	0.000079	0.002718	0.018946	13.660715	0.000429	9.443568	0.000079	0.000402	0.011830	445.877869	0.024465	0.892399	0.000079	0.023101	0.000792	5.734943	0.000303	11.799362	0.000079	0.000862
12/25/2004-09:00:00	2516.921875	41.413284	3866.045654	94.544991	0.787791	4274.818848	0.106306	4.377215	0.000079	0.039134	0.034044	266.728516	0.006704	0.267694	0.000079	0.002755	0.019906	13.640605	0.000428	9.452754	0.000079	0.000408	0.014012	445.294495	0.024434	0.928750	0.000079	0.023385	0.000938	5.730555	0.000303	11.803905	0.000079	0.000873
12/25/2004-12:00:00	2517.672607	41.430954	3866.629883	94.559715	0.820977	4271.694336	0.106226	4.441337	0.000079	0.039658	0.036008	266.548065	0.006700	0.271363	0.000079	0.002791	0.020587	13.619778	0.000427	9.461912	0.000079	0.000414	0.015824	444.713989	0.024403	0.940692	0.000079	0.023665	0.001060	5.726185	0.000303	11.808417	0.000079	0.000884
12/25/2004-15:00:00	2518.417236	41.448624	3867.215088	94.574265	0.848294	4268.581543	0.106143	4.470270	0.000079	0.040175	0.037643	266.367371	0.006695	0.273218	0.000079	0.002826	0.021157	13.599086	0.000427	9.471085	0.000079	0.000421	0.017322	444.132080	0.024370	0.946469	0.000079	0.023943	0.001160	5.721797	0.000303	11.812943	0.000079	0.000896
12/25/2004-18:00:00	2519.080322	41.464298	3867.744873	94.587433	0.882339	4265.475586	0.106060	4.508759	0.000079	0.040695	0.039395	266.185303	0.006690	0.276795	0.000079	0.002863	0.021940	13.580599	0.000426	9.480330	0.000079	0.000427	0.018555	443.539001	0.024336	0.959471	0.000079	0.024223	0.001243	5.717273	0.000302	11.817567	0.000079	0.000907
12/25/2004-21:00:00	2519.676758	41.478355	3868.225098	94.599396	0.920420	4262.451172	0.105978	4.484415	0.000080	0.041205	0.041163	266.006042	0.006685	0.276339	0.000080	0.002898	0.022861	13.564437	0.000425	9.489441	0.000080	0.000434	0.019515	442.951141	0.024303	0.959091	0.000080	0.024498	0.001307	5.712792	0.000302	11.822142	0.000080	0.000919
12/26/2004-00:00:00	2520.295166	41.492920	3868.718750	94.611794	0.854335	4260.790039	0.105947	3.037241	0.000080	0.041444	0.037512	265.907562	0.006683	0.189716	0.000080	0.002917	0.021348	13.552179	0.000425	9.493812	0.000080	0.000436	0.016642	442.635986	0.024287	0.678788	0.000080	0.024650	0.001114	5.710711	0.000302	11.823833	0.000080	0.000923
12/26/2004-03:00:00	2520.965576	41.508774	3869.250244	94.625023	0.807443	4259.230957	0.105908	2.301074	0.000080	0.041666	0.035296	265.816193	0.006681	0.145271	0.000080	0.002934	0.020384	13.538736	0.000425	9.497560	0.000080	0.000439	0.015029	442.355988	0.024272	0.530705	0.000080	0.024789	0.001014	5.708885	0.000302	11.825206	0.000080	0.000926
12/26/2004-06:00:00	2521.701904	41.526157	3869.827148	94.639488	0.786932	4257.637695	0.105868	1.987979	0.000080	0.041882	0.034051	265.724548	0.006679	0.126328	0.000080	0.002950	0.019853	13.523164	0.000424	9.501259	0.000080	0.000441	0.014041	442.079651	0.024257	0.467115	0.000080	0.024926	0.000944	5.707061	0.000302	11.826562	0.000080	0.000930
12/26/2004-09:00:00	2522.511963	41.545357	3870.455566	94.655174	0.758328	4256.030762	0.105826	1.848873	0.000080	0.042098	0.032714	265.633026	0.006676	0.117331	0.000080	0.002967	0.019167	13.505529	0.000423	9.504861	0.000080	0.000443	0.013255	441.809906	0.024241	0.435288	0.000080	0.025064	0.000885	5.705294	0.000302	11.827847	0.000080	0.000933
12/26/2004-12:00:00	2523.521484	41.569302	3871.232422	94.674271	0.667749	4254.483887	0.105788	1.642389	0.000080	0.042296	0.028992	265.548340	0.006674	0.104022	0.000080	0.002983	0.016988	13.483690	0.000423	9.507985	0.000080	0.000445	0.011796	441.570313	0.024228	0.392326	0.000080	0.025195	0.000784	5.703872	0.000302	11.828795	0.000080	0.000936
12/26/2004-15:00:00	2524.482422	41.592205	3871.967285	94.692635	0.602846	4253.226563	0.105759	1.296147	0.000080	0.042456	0.026225	265.474609	0.006672	0.087517	0.000080	0.002998	0.015467	13.462782	0.000422	9.510409	0.000080	0.000447	0.010512	441.351074	0.024216	0.352970	0.000080	0.025315	0.000701	5.702737	0.000302	11.829352	0.000080	0.000939
12/26/2004-18:00:00	2525.160889	41.608177	3872.500244	94.705849	0.651521	4251.148926	0.105694	2.152556	0.000080	0.042781	0.027421	265.358002	0.006669	0.131887	0.000080	0.003020	0.016176	13.446651	0.000421	9.515738	0.000080	0.000450	0.011000	441.003021	0.024194	0.469315	0.000080	0.025493	0.000743	5.700058	0.000302	11.831656	0.000080	0.000944
12/26/2004-21:00:00	2525.699951	41.620945	3872.945801	94.717079	0.698797	4249.799316	0.105661	1.797874	0.000080	0.042945	0.028459	265.273560	0.006666	0.116152	0.000080	0.003034	0.017126	13.435773	0.000421	9.518963	0.000080	0.000452	0.010649	440.735962	0.024178	0.430769	0.000080	0.025605	0.000718	5.698233	0.000301	11.832872	0.000080	0.000947
12/27/2004-00:00:00	2526.267090	41.634281	3873.403076	94.728546	0.740482	4248.260742	0.105619	1.818337	0.000080	0.042999	0.030065	265.185425	0.006664	0.113979	0.000080	0.003038	0.018344	13.424443	0.000421	9.522455	0.000080	0.000453	0.010699	440.477417	0.024163	0.409522	0.000080	0.025630	0.000721	5.696331	0.000301	11.834273	0.000080	0.000948
12/27/2004-03:00:00	2526.906006	41.649460	3873.914307	94.741371	0.761214	4246.433105	0.105565	2.085338	0.000080	0.043120	0.031236	265.083130	0.006661	0.126693	0.000080	0.003046	0.019072	13.411142	0.000420	9.526739	0.000080	0.000455	0.011004	440.179199	0.024144	0.440689	0.000080	0.025685	0.000740	5.694085	0.000301	11.836107	0.000080	0.000951
12/27/2004-06:00:00	2527.638184	41.666744	3874.492676	94.755676	0.775156	4244.535156	0.105512	2.211777	0.000080	0.043247	0.031797	264.977844	0.006658	0.132917	0.000080	0.003055	0.019377	13.395439	0.000420	9.531110	0.000080	0.000457	0.011275	439.877930	0.024125	0.457138	0.000080	0.025744	0.000758	5.691801	0.000301	11.837996	0.000080	0.000954
12/27/2004-09:00:00	2528.549072	41.688496	3875.190186	94.773125	0.741400	4242.848633	0.105469	1.959532	0.000080	0.043333	0.030420	264.890686	0.006656	0.114245	0.000080	0.003060	0.018457	13.375982	0.000419	9.534382	0.000080	0.000457	0.010928	439.652893	0.024112	0.386689	0.000080	0.025781	0.000735	5.690158	0.000301	11.839164	0.000080	0.000955
12/27/2004-12:00:00	2529.687500	41.715286	3876.065918	94.794449	0.586640	4241.661621	0.105443	1.262271	0.000080	0.043311	0.024313	264.832062	0.006655	0.074022	0.000080	0.003060	0.014804	13.354085	0.000418	9.535766	0.000080	0.000457	0.008706	439.522247	0.024106	0.262049	0.000080	0.025773	0.000585	5.689436	0.000301	11.839289	0.000080	0.000954
12/27/2004-15:00:00	2530.766357	41.740734	3876.889404	94.814697	0.510418	4240.705078	0.105421	0.754701	0.000080	0.043254	0.020445	264.782379	0.006653	0.048346	0.000080	0.003058	0.012632	13.332599	0.000417	9.536494	0.000080	0.000456	0.007071	439.409882	0.024099	0.191915	0.000080	0.025754	0.000473	5.688946	0.000301	11.839087	0.000080	0.000952
12/27/2004-18:00:00	2531.453125	41.757023	3877.434326	94.828285	0.630879	4237.302734	0.105305	3.315128	0.000081	0.043690	0.025194	264.593658	0.006647	0.192924	0.000081	0.003084	0.015021	13.313164	0.000417	9.546052	0.000081	0.000461	0.009800	438.836853	0.024061	0.635293	0.000081	0.025943	0.000657	5.684144	0.000300	11.843883	0.000081	0.000962
12/27/2004-21:00:00	2531.937012	41.768482	3877.833008	94.838356	0.735821	4235.408691	0.105263	2.834191	0.000081	0.043765	0.028119	264.475128	0.006644	0.176193	0.000081	0.003090	0.017186	13.302070	0.000416	9.550938	0.000081	0.000462	0.009976	438.461334	0.024040	0.606169	0.000081	0.025970	0.000666	5.681083	0.000300	11.846357	0.000081	0.000964
12/28/2004-00:00:00	2532.419434	41.779839	3878.233154	94.848305	0.522349	4234.786621	0.105253	1.526509	0.000081	0.043513	0.017486	264.438354	0.006644	0.093169	0.000081	0.003072	0.011154	13.301660	0.000416	9.551755	0.000081	0.000460	0.005168	438.361298	0.024035	0.316839	0.000081	0.025810	0.000344	5.680297	0.000300	11.846413	0.000081	0.000959
12/28/2004-03:00:00	2533.007324	41.793701	3878.707520	94.860191	0.406882	4234.389160	0.105243	0.670968	0.000081	0.043250	0.011801	264.415497	0.006643	0.041210	0.000081	0.003053	0.008073	13.298595	0.000416	9.551498	0.000081	0.000458	0.002592	438.319092	0.024032	0.142327	0.000081	0.025637	0.000172	5.680044	0.000300	11.845857	0.000081	0.000953
12/28/2004-06:00:00	2533.726318	41.810848	3879.274902	94.874329	0.350388	4233.899414	0.105227	0.291862	0.000081	0.042966	0.009764	264.388885	0.006642	0.018067	0.000081	0.003033	0.006919	13.290334	0.000416	9.551076	0.000081	0.000455	0.001624	438.285370	0.024028	0.063439	0.000081	0.025462	0.000096	5.679801	0.000300	11.845237	0.000081	0.000948
12/28/2004-09:00:00	2534.641113	41.832611	3879.975342	94.891800	0.304309	4233.277832	0.105208	0.137100	0.000081	0.042677	0.008510	264.357422	0.006641	0.008594	0.000081	0.003013	0.006054	13.275603	0.000415	9.550627	0.000081	0.000452	0.001246	438.251801	0.024025	0.031020	0.000081	0.025288	0.000060	5.679533	0.000300	11.844592	0.000081	0.000942
12/28/2004-12:00:00	2536.079834	41.866959	3881.041992	94.918144	0.234298	4232.300293	0.105181	0.074785	0.000081	0.042386	0.006351	264.314514	0.006640	0.004777	0.000081	0.002993	0.004471	13.245184	0.000414	9.550192	0.000081	0.000448	0.000981	438.218506	0.024021	0.017950	0.000081	0.025116	0.000044	5.679250	0.000300	11.843947	0.000081	0.000936
12/28/2004-15:00:00	2537.514404	41.901276	3882.102539	94.944557	0.142462	4231.365234	0.105156	0.049562	0.000081	0.042096	0.003534	264.272675	0.006638	0.003231	0.000081	0.002973	0.002429	13.214523	0.000413	9.549749	0.000081	0.000444	0.000616	438.185638	0.024018	0.012648	0.000081	0.024946	0.000027	5.678976	0.000300	11.843306	0.000081	0.000931
12/28/2004-18:00:00	2538.297852	41.919861	3882.718750	94.959694	0.048161	4230.883301	0.105137	0.077451	0.000081	0.041818	0.001262	264.242828	0.006637	0.007031	0.000081	0.002954	0.000893	13.202485	0.000413	9.549439	0.000081	0.000441	0.000210	438.136200	0.024011	0.027514	0.000081	0.024776	0.000009	5.678527	0.000300	11.842853	0.000081	0.000925
12/28/2004-21:00:00	2538.943359	41.935101	3883.232910	94.972641	0.043671	4230.421387	0.105115	0.082131	0.000081	0.041538	0.001259	264.215332	0.006635	0.007691	0.000081	0.002934	0.000957	13.193496	0.000412	9.549104	0.000081	0.000437	0.000095	438.089050	0.024003	0.030349	0.000081	0.024601	0.000004	5.678116	0.000300	11.842349	0.000081	0.000920
12/29/2004-00:00:00	2539.577637	41.950104	3883.741943	94.985367	0.047762	4229.966797	0.105103	0.058286	0.000081	0.041278	0.001349	264.190033	0.006635	0.004850	0.000081	0.002915	0.001049	13.185279	0.000412	9.548689	0.000081	0.000435	0.000051	438.054413	0.024001	0.019256	0.000081	0.024439	0.000003	5.677822	0.000300	11.841734	0.000081	0.000915
12/29/2004-03:00:00	2540.268066	41.966431	3884.289795	94.998863	0.050575	4229.487305	0.105090	0.042690	0.000081	0.041022	0.001397	264.164612	0.006634	0.003252	0.000081	0.002897	0.001103	13.175636	0.000412	9.548234	0.000081	0.000432	0.000034	438.021698	0.023998	0.013133	0.000081	0.024279	0.000002	5.677557	0.000300	11.841084	0.000081	0.000909
12/29/2004-06:00:00	2541.029785	41.984528	3884.883545	95.013786	0.046917	4228.963379	0.105075	0.035552	0.000081	0.040768	0.001308	264.137421	0.006633	0.002549	0.000081	0.002879	0.001030	13.163867	0.000411	9.547779	0.000081	0.000429	0.000026	437.989471	0.023995	0.010455	0.000081	0.024121	0.000001	5.677296	0.000300	11.840446	0.000081	0.000904
12/29/2004-09:00:00	2541.977539	42.007168	3885.610352	95.031807	0.044863	4228.302734	0.105058	0.032376	0.000080	0.040516	0.001203	264.105225	0.006632	0.002245	0.000080	0.002861	0.000934	13.146272	0.000411	9.547327	0.000080	0.000426	0.000024	437.957703	0.023993	0.009286	0.000080	0.023965	0.000001	5.677047	0.000300	11.839801	0.000080	0.000899
12/29/2004-12:00:00	2543.289307	42.037914	3886.617432	95.056168	0.037385	4227.370605	0.105034	0.030859	0.000080	0.040264	0.001018	264.065186	0.006631	0.002108	0.000080	0.002844	0.000794	13.119165	0.000410	9.546874	0.000080	0.000423	0.000023	437.925964	0.023990	0.008755	0.000080	0.023811	0.000001	5.676795	0.000300	11.839149	0.000080	0.000894
12/29/2004-15:00:00	2544.605469	42.068878	3887.618896	95.080566	0.033280	4226.436035	0.105011	0.030130	0.000080	0.040017	0.001367	264.024658	0.006630	0.002049	0.000080	0.002826	0.001102	13.091117	0.000409	9.546421	0.000080	0.000420	0.000018	437.894226	0.023988	0.008530	0.000080	0.023660	0.000001	5.676551	0.000300	11.838509	0.000080	0.000890
12/29/2004-18:00:00	2545.394775	42.087608	3888.236084	95.095940	0.110221	4225.841797	0.104993	0.031905	0.000080	0.039769	0.003869	263.995209	0.006629	0.002288	0.000080	0.002809	0.003039	13.075114	0.000408	9.545974	0.000080	0.000417	0.000020	437.861908	0.023985	0.009467	0.000080	0.023507	0.000001	5.676301	0.000300	11.837867	0.000080	0.000885
12/29/2004-21:00:00	2546.093506	42.104191	3888.786377	95.109718	0.164858	4225.333984	0.104977	0.031164	0.000080	0.039529	0.005137	263.968933	0.006628	0.002213	0.000080	0.002792	0.003968	13.062969	0.000408	9.545524	0.000080	0.000415	0.000018	437.830597	0.023982	0.009193	0.000080	0.023357	0.000001	5.676064	0.000300	11.837230	0.000080	0.000880
12/30/2004-00:00:00	2546.785156	42.120613	3889.335205	95.123283	0.164015	4224.890137	0.104967	0.032166	0.000080	0.039299	0.005535	263.944122	0.006628	0.002399	0.000080	0.002775	0.004291	13.052314	0.000408	9.545080	0.000080	0.000412	0.000097	437.799164	0.023980	0.009792	0.000080	0.023211	0.000006	5.675868	0.000300	11.836587	0.000080	0.000875
12/30/2004-03:00:00	2547.508789	42.137772	3889.902100	95.137566	0.210210	4224.358398	0.104970	0.055083	0.000080	0.039104	0.007675	263.915619	0.006628	0.004597	0.000080	0.002762	0.005926	13.039774	0.000407	9.544735	0.000080	0.000410	0.000290	437.758545	0.023985	0.019869	0.000080	0.023090	0.000019	5.675660	0.000300	11.836021	0.000080	0.000871
12/30/2004-06:00:00	2548.273438	42.155918	3890.501709	95.152412	0.303305	4223.493164	0.104951	0.340878	0.000080	0.038991	0.010951	263.870789	0.006627	0.020672	0.000080	0.002754	0.008214	13.024703	0.000407	9.545338	0.000080	0.000409	0.000786	437.670227	0.023980	0.073491	0.000080	0.023013	0.000052	5.675091	0.000300	11.835885	0.000080	0.000869
12/30/2004-09:00:00	2549.184814	42.177689	3891.202637	95.169823	0.350316	4222.521973	0.104928	0.482461	0.000080	0.038891	0.012431	263.822540	0.006626	0.027953	0.000080	0.002746	0.009172	13.005884	0.000406	9.546012	0.000080	0.000408	0.001157	437.580719	0.023975	0.095636	0.000080	0.022942	0.000077	5.674473	0.000299	11.835805	0.000080	0.000867
12/30/2004-12:00:00	2550.202637	42.201828	3891.981201	95.189140	0.325634	4221.630371	0.104907	0.426948	0.000080	0.038771	0.011606	263.778320	0.006625	0.025438	0.000080	0.002738	0.008543	12.985484	0.000405	9.546358	0.000080	0.000406	0.001197	437.504425	0.023972	0.090809	0.000080	0.022866	0.000079	5.673997	0.000299	11.835547	0.000080	0.000864
12/30/2004-15:00:00	2551.186035	42.225319	3892.737793	95.207878	0.318655	4220.810547	0.104889	0.332083	0.000080	0.038645	0.011431	263.736755	0.006624	0.021373	0.000080	0.002729	0.008451	12.965233	0.000405	9.546523	0.000080	0.000405	0.001165	437.433044	0.023968	0.083259	0.000080	0.022787	0.000077	5.673606	0.000299	11.835167	0.000080	0.000862
12/30/2004-18:00:00	2551.912842	42.242451	3893.308105	95.222076	0.408559	4219.312500	0.104844	1.134813	0.000080	0.038647	0.014743	263.654999	0.006622	0.067207	0.000080	0.002728	0.010530	12.949057	0.000404	9.549306	0.000080	0.000405	0.002139	437.219940	0.023955	0.225133	0.000080	0.022761	0.000143	5.671880	0.000299	11.836331	0.000080	0.000862
12/30/2004-21:00:00	2552.515869	42.256832	3893.802490	95.234268	0.493353	4218.479004	0.104828	0.808527	0.000080	0.038524	0.017337	263.605011	0.006621	0.052788	0.000080	0.002720	0.012495	12.937567	0.000404	9.550090	0.000080	0.000404	0.002182	437.097229	0.023949	0.188574	0.000080	0.022681	0.000145	5.670939	0.000299	11.836488	0.000080	0.000860
12/31/2004-00:00:00	2553.120605	42.271126	3894.287109	95.246521	0.393354	4218.043945	0.104819	0.396845	0.000080	0.038314	0.012419	263.580811	0.006620	0.025965	0.000080	0.002705	0.009026	12.932093	0.000404	9.549839	0.000080	0.000402	0.001232	437.053589	0.023946	0.094099	0.000080	0.022550	0.000082	5.670664	0.000299	11.835947	0.000080	0.000856
12/31/2004-03:00:00	2553.782471	42.286888	3894.812988	95.259750	0.415718	4217.564453	0.104807	0.183007	0.000080	0.038114	0.012296	263.555267	0.006620	0.012064	0.000080	0.002691	0.009318	12.923397	0.000403	9.549415	0.000080	0.000400	0.000790	437.022034	0.023944	0.044675	0.000080	0.022418	0.000057	5.670462	0.000299	11.835319	0.000080	0.000852
12/31/2004-06:00:00	2554.523438	42.304432	3895.391602	95.274208	0.387356	4217.083008	0.104794	0.094859	0.000080	0.037908	0.011839	263.528839	0.006619	0.006407	0.000080	0.002676	0.009232	12.913079	0.000403	9.548983	0.000080	0.000398	0.000558	436.990448	0.023942	0.024811	0.000080	0.022290	0.000039	5.670273	0.000299	11.834681	0.000080	0.000848
12/31/2004-09:00:00	2555.333008	42.323715	3896.025146	95.289848	0.405795	4216.509277	0.104780	0.069184	0.000080	0.037708	0.012223	263.499817	0.006618	0.004544	0.000080	0.002662	0.009544	12.900043	0.000402	9.548568	0.000080	0.000396	0.000564	436.958160	0.023940	0.017766	0.000080	0.022165	0.000037	5.670094	0.000299	11.834049	0.000080	0.000844
12/31/2004-12:00:00	2556.617188	42.353714	3897.008789	95.313644	0.331702	4215.657715	0.104758	0.045533	0.000080	0.037497	0.009204	263.462891	0.006617	0.003013	0.000080	0.002647	0.007402	12.876881	0.000402	9.548122	0.000080	0.000393	0.000345	436.929138	0.023937	0.012143	0.000080	0.022036	0.000021	5.669927	0.000299	11.833394	0.000080	0.000840
12/31/2004-15:00:00	2557.767090	42.380974	3897.889648	95.335335	0.322422	4214.817871	0.104736	0.087307	0.000080	0.037318	0.009147	263.424408	0.006616	0.005171	0.000080	0.002634	0.007353	12.854625	0.000401	9.547844	0.000080	0.000391	0.000280	436.890594	0.023935	0.018750	0.000080	0.021923	0.000017	5.669660	0.000299	11.832834	0.000080	0.000836
12/31/2004-18:00:00	2558.469482	42.397621	3898.441895	95.349121	0.409211	4214.131348	0.104716	0.203465	0.000080	0.037152	0.012116	263.386139	0.006615	0.014573	0.000080	0.002623	0.009629	12.842072	0.000400	9.547876	0.000080	0.000390	0.000322	436.821655	0.023929	0.051980	0.000080	0.021816	0.000020	5.669086	0.000299	11.832604	0.000080	0.000834
12/31/2004-21:00:00	2558.988281	42.409885	3898.873535	95.359924	0.415355	4213.696777	0.104697	0.170284	0.000080	0.036954	0.010171	263.358337	0.006613	0.015072	0.000080	0.002609	0.008667	12.838342	0.000400	9.547679	0.000080	0.000388	0.000177	436.760986	0.023923	0.057264	0.000080	0.021691	0.000010	5.668584	0.000299	11.832277	0.000080	0.000830
01/01/2005-00:00:00	2559.418213	42.420223	3899.249023	95.369217	0.482890	4213.260742	0.104691	0.113110	0.000080	0.036774	0.012562	263.332733	0.006613	0.009920	0.000080	0.002597	0.010569	12.833876	0.000400	9.547328	0.000080	0.000387	0.000273	436.721100	0.023922	0.038149	0.000080	0.021574	0.000019	5.668346	0.000299	11.831737	0.000080	0.000827
01/01/2005-03:00:00	2559.931152	42.432545	3899.682129	95.379860	0.539422	4212.719238	0.104680	0.135617	0.000080	0.036672	0.014415	263.301117	0.006612	0.011627	0.000080	0.002590	0.011988	12.827558	0.000400	9.547256	0.000080	0.000386	0.000477	436.661224	0.023920	0.051626	0.000080	0.021513	0.000036	5.668102	0.000299	11.831248	0.000080	0.000825
01/01/2005-06:00:00	2560.551758	42.447311	3900.187744	95.392265	0.573280	4212.055664	0.104665	0.218300	0.000080	0.036586	0.015725	263.263611	0.006612	0.016345	0.000080	0.002585	0.012997	12.818397	0.000400	9.547442	0.000080	0.000385	0.000736	436.588104	0.023916	0.070362	0.000080	0.021460	0.000058	5.667774	0.000299	11.830871	0.000080	0.000823
01/01/2005-09:00:00	2561.264893	42.464333	3900.760010	95.406296	0.596230	4211.277832	0.104648	0.309308	0.000080	0.036507	0.016307	263.222382	0.006611	0.020950	0.000080	0.002579	0.013299	12.806334	0.000399	9.547772	0.000080	0.000384	0.001036	436.508575	0.023913	0.084697	0.000080	0.021411	0.000083	5.667391	0.000299	11.830585	0.000080	0.000821
01/01/2005-12:00:00	2562.441650	42.492119	3901.683350	95.428391	0.525708	4210.327637	0.104626	0.227241	0.000080	0.036343	0.013153	263.181000	0.006610	0.014116	0.000080	0.002567	0.010656	12.784719	0.000398	9.547610	0.000080	0.000383	0.001070	436.465424	0.023911	0.053931	0.000080	0.021307	0.000087	5.667232	0.000299	11.830064	0.000080	0.000818
01/01/2005-15:00:00	2563.622314	42.519848	3902.599854	95.450485	0.426790	4209.491699	0.104606	0.121613	0.000080	0.036156	0.007323	263.145569	0.006609	0.007889	0.000080	0.002554	0.006284	12.764757	0.000398	9.547198	0.000080	0.000380	0.000625	436.433533	0.023909	0.030554	0.000080	0.021193	0.000051	5.667109	0.000299	11.829453	0.000080	0.000814
01/01/2005-18:00:00	2564.291504	42.535877	3903.145996	95.463745	0.538733	4208.274414	0.104577	0.726638	0.000080	0.036320	0.011517	263.078827	0.006607	0.044590	0.000080	0.002567	0.009211	12.750489	0.000397	9.549166	0.000080	0.000383	0.001435	436.259766	0.023901	0.164751	0.000080	0.021281	0.000117	5.666059	0.000299	11.829949	0.000080	0.000817
01/01/2005-21:00:00	2564.848633	42.549183	3903.609375	95.475197	0.633175	4207.546387	0.104564	0.515724	0.000080	0.036209	0.014437	263.037506	0.006607	0.034226	0.000080	0.002559	0.011504	12.740856	0.000397	9.549510	0.000080	0.000382	0.001478	436.172119	0.023897	0.130064	0.000080	0.021213	0.000121	5.665500	0.000299	11.829780	0.000080	0.000815
01/02/2005-00:00:00	2565.401367	42.562412	3904.072266	95.486626	0.705917	4206.006836	0.104519	1.332008	0.000080	0.036370	0.018675	262.953613	0.006604	0.078935	0.000080	0.002569	0.013627	12.730913	0.000397	9.552796	0.000080	0.000383	0.003496	435.934387	0.023883	0.273380	0.000080	0.021287	0.000288	5.664129	0.000299	11.831043	0.000080	0.000818
01/02/2005-03:00:00	2566.022461	42.577278	3904.578613	95.499077	0.757096	4204.170410	0.104472	1.963952	0.000080	0.036593	0.021458	262.856171	0.006602	0.111459	0.000080	0.002583	0.014969	12.719453	0.000396	9.557038	0.000080	0.000386	0.005343	435.655548	0.023868	0.374575	0.000080	0.021391	0.000441	5.662467	0.000299	11.832768	0.000080	0.000822
01/02/2005-06:00:00	2566.729736	42.594158	3905.149170	95.513016	0.764053	4202.349121	0.104427	2.153510	0.000080	0.036814	0.022968	262.762146	0.006599	0.119675	0.000080	0.002597	0.015526	12.706000	0.000396	9.561062	0.000080	0.000388	0.006664	435.395203	0.023855	0.395871	0.000080	0.021492	0.000550	5.660943	0.000298	11.834342	0.000080	0.000826
01/02/2005-09:00:00	2567.964600	42.623253	3906.109131	95.536118	0.615002	4201.153809	0.104405	1.249849	0.000080	0.036768	0.018677	262.708038	0.006598	0.069247	0.000080	0.002593	0.012513	12.682432	0.000395	9.561868	0.000080	0.000387	0.005773	435.301270	0.023852	0.232213	0.000080	0.021455	0.000476	5.660593	0.000298	11.834290	0.000080	0.000825
01/02/2005-12:00:00	2569.319092	42.655727	3907.121094	95.560944	0.330460	4200.325195	0.104385	0.551192	0.000080	0.036577	0.008255	262.670959	0.006598	0.030906	0.000080	0.002580	0.005478	12.656764	0.000394	9.561535	0.000080	0.000385	0.002663	435.266266	0.023849	0.105812	0.000080	0.021343	0.000215	5.660577	0.000298	11.833714	0.000080	0.000822
01/02/2005-15:00:00	2570.673096	42.688187	3908.141602	95.585945	0.303669	4199.351563	0.104359	0.262789	0.000080	0.036433	0.007203	262.628052	0.006596	0.015527	0.000080	0.002570	0.004833	12.626418	0.000393	9.561224	0.000080	0.000384	0.002212	435.227203	0.023846	0.057545	0.000080	0.021252	0.000176	5.660422	0.000298	11.833098	0.000080	0.000819
01/02/2005-18:00:00	2571.358154	42.704597	3908.693848	95.599525	0.471208	4195.322266	0.104231	3.848622	0.000081	0.037433	0.015188	262.401276	0.006589	0.225124	0.000081	0.002638	0.008975	12.606683	0.000392	9.573239	0.000081	0.000394	0.007331	434.481995	0.023802	0.764292	0.000081	0.021789	0.000597	5.655393	0.000298	11.839034	0.000081	0.000838
01/02/2005-21:00:00	2571.878418	42.716984	3909.128418	95.610321	0.602768	4192.954102	0.104183	3.545499	0.000081	0.037742	0.020061	262.256775	0.006586	0.217506	0.000081	0.002661	0.012199	12.593347	0.000392	9.579676	0.000081	0.000399	0.008748	434.009155	0.023778	0.761486	0.000081	0.021956	0.000710	5.652007	0.000298	11.842273	0.000081	0.000845
01/03/2005-00:00:00	2572.397217	42.729378	3909.564697	95.620964	0.506097	4191.748535	0.104157	2.281738	0.000081	0.037690	0.016307	262.190521	0.006585	0.133898	0.000081	0.002655	0.010347	12.585613	0.000392	9.581902	0.000081	0.000398	0.005730	433.837158	0.023769	0.453239	0.000081	0.021898	0.000463	5.650534	0.000298	11.843064	0.000081	0.000845
01/03/2005-03:00:00	2573.012207	42.744228	3910.066895	95.633347	0.452138	4190.901855	0.104135	1.329315	0.000081	0.037390	0.014010	262.147217	0.006584	0.074555	0.000081	0.002632	0.009231	12.576616	0.000391	9.582601	0.000081	0.000396	0.003945	433.755463	0.023764	0.238944	0.000081	0.021709	0.000318	5.649785	0.000298	11.843064	0.000081	0.000842
01/03/2005-06:00:00	2573.779297	42.762539	3910.677002	95.648293	0.354860	4190.282715	0.104118	0.665507	0.000081	0.037364	0.009914	262.115723	0.006583	0.036709	0.000081	0.002630	0.006858	12.565059	0.000391	9.582468	0.000081	0.000395	0.002165	433.712494	0.023760	0.114951	0.000081	0.021681	0.000173	5.649521	0.000298	11.842609	0.000081	0.000838
01/03/2005-09:00:00	2575.131592	42.795036	3911.687500	95.673370	0.274698	4189.360840	0.104093	0.293720	0.000081	0.037004	0.006705	262.075867	0.006581	0.016413	0.000081	0.002605	0.004773	12.536224	0.000390	9.582049	0.000081	0.000392	0.001284	433.681396	0.023757	0.052566	0.000081	0.021475	0.000093	5.649392	0.000298	11.841981	0.000081	0.000834
01/03/2005-12:00:00	2576.486816	42.827488	3912.707520	95.698158	0.230258	4188.449219	0.104068	0.134432	0.000081	0.036952	0.005202	262.035889	0.006580	0.007679	0.000081	0.002602	0.003727	12.506413	0.000389	9.581578	0.000081	0.000390	0.000960	433.652832	0.023754	0.025588	0.000081	0.021443	0.000059	5.649249	0.000298	11.841314	0.000081	0.000831
01/03/2005-15:00:00	2577.838623	42.859921	3913.723389	95.723251	0.182103	4187.636719	0.104045	0.069691	0.000081	0.036601	0.003843	262.000305	0.006579	0.004123	0.000081	0.002578	0.002731	12.478070	0.000388	9.581106	0.000081	0.000386	0.000740	433.624115	0.023751	0.014582	0.000081	0.021244	0.000041	5.649093	0.000298	11.840668	0.000081	0.000827
01/03/2005-18:00:00	2579.029785	42.887897	3914.657471	95.745438	0.130840	4187.034668	0.104024	0.063859	0.000081	0.036407	0.002631	261.971619	0.006578	0.005074	0.000081	0.002564	0.001863	12.460093	0.000388	9.580694	0.000081	0.000384	0.000520	433.587708	0.023746	0.018547	0.000081	0.021131	0.000028	5.648848	0.000298	11.840124	0.000081	0.000823
01/03/2005-21:00:00	2579.651123	42.902786	3915.163086	95.757896	0.094301	4186.729980	0.104004	0.060352	0.000081	0.036205	0.002223	261.951202	0.006576	0.004873	0.000081	0.002550	0.001639	12.451867	0.000387	9.580290	0.000081	0.000381	0.000269	433.552826	0.023739	0.018342	0.000081	0.021009	0.000014	5.648630	0.000298	11.839518	0.000081	0.000819
01/04/2005-00:00:00	2580.264893	42.917526	3915.665283	95.770302	0.091978	4186.317871	0.103993	0.055255	0.000081	0.036027	0.002368	261.928192	0.006576	0.003843	0.000081	0.002538	0.001804	12.441851	0.000387	9.579864	0.000081	0.000380	0.000152	433.521576	0.023737	0.014078	0.000081	0.020900	0.000008	5.648453	0.000298	11.838888	0.000081	0.000816
01/04/2005-03:00:00	2580.960449	42.934151	3916.232422	95.784050	0.092483	4185.846680	0.103981	0.039232	0.000081	0.035851	0.002459	261.903168	0.006575	0.002662	0.000081	0.002525	0.001937	12.429715	0.000386	9.579401	0.000081	0.000378	0.000101	433.492767	0.023734	0.010248	0.000081	0.020793	0.000004	5.648298	0.000297	11.838230	0.000081	0.000812
01/04/2005-06:00:00	2582.195557	42.963322	3917.187988	95.807083	0.072973	4185.073730	0.103961	0.031055	0.000081	0.035673	0.001875	261.870026	0.006574	0.002083	0.000081	0.002513	0.001492	12.406466	0.000386	9.578918	0.000081	0.000376	0.000070	433.464630	0.023732	0.008334	0.000081	0.020688	0.000003	5.648144	0.000297	11.837579	0.000081	0.000809
01/04/2005-09:00:00	2583.551758	42.995762	3918.202637	95.832108	0.051407	4184.440918	0.103944	0.027487	0.000081	0.035495	0.001260	261.841919	0.006573	0.001834	0.000081	0.002500	0.000988	12.383363	0.000385	9.578454	0.000081	0.000373	0.000051	433.437836	0.023730	0.007510	0.000081	0.020583	0.000002	5.647998	0.000297	11.836915	0.000081	0.000806
01/04/2005-12:00:00	2584.902832	43.028244	3919.221436	95.857063	0.036825	4184.169434	0.103936	0.025944	0.000081	0.035322	0.000767	261.829041	0.006573	0.001726	0.000081	0.002488	0.000599	12.369163	0.000384	9.577971	0.000081	0.000371	0.000041	433.411591	0.023728	0.007150	0.000081	0.020480	0.000001	5.647856	0.000297	11.836247	0.000081	0.000803
01/04/2005-15:00:00	2586.261475	43.060757	3920.236816	95.881981	0.014066	4184.051758	0.103930	0.025217	0.000081	0.035150	0.000257	261.822510	0.006573	0.001677	0.000081	0.002476	0.000196	12.361477	0.000384	9.577489	0.000081	0.000369	0.000027	433.386597	0.023725	0.006988	0.000081	0.020376	0.000001	5.647717	0.000297	11.835604	0.000081	0.000799
01/04/2005-18:00:00	2587.613037	43.093155	3921.250977	95.906921	0.005769	4183.935547	0.103905	0.037151	0.000081	0.034960	0.000063	261.814850	0.006571	0.003285	0.000081	0.002463	0.000045	12.355594	0.000384	9.577072	0.000081	0.000367	0.000012	433.355835	0.023715	0.012983	0.000081	0.020260	0.000000	5.647516	0.000297	11.834995	0.000081	0.000796
01/04/2005-21:00:00	2588.307861	43.109779	3921.812988	95.920631	0.015166	4184.250488	0.103892	0.036534	0.000080	0.034778	0.000442	261.822266	0.006569	0.003149	0.000080	0.002450	0.000353	12.364563	0.000384	9.576617	0.000080	0.000365	0.000008	433.327484	0.023706	0.012795	0.000080	0.020146	0.000000	5.647355	0.000297	11.834377	0.000080	0.000792
01/05/2005-00:00:00	2589.000244	43.126354	3922.367432	95.934395	0.023670	4184.494629	0.103899	0.030597	0.000080	0.034625	0.000746	261.827850	0.006570	0.002375	0.000080	0.002439	0.000598	12.371095	0.000384	9.576150	0.000080	0.000363	0.000006	433.301727	0.023705	0.009932	0.000080	0.020049	0.000000	5.647223	0.000297	11.833723	0.000080	0.000789
01/05/2005-03:00:00	2590.037109	43.150860	3923.182373	95.954063	0.026636	4184.466797	0.103898	0.026849	0.000080	0.034472	0.000879	261.824249	0.006569	0.001929	0.000080	0.002428	0.000723	12.368311	0.000384	9.575670	0.000080	0.000362	0.000004	433.277008	0.023703	0.008117	0.000080	0.019953	0.000000	5.647096	0.000297	11.833066	0.000080	0.000786
01/05/2005-06:00:00	2591.390869	43.183369	3924.201172	95.979012	0.019391	4184.286621	0.103892	0.025079	0.000080	0.034316	0.000603	261.815460	0.006569	0.001728	0.000080	0.002417	0.000499	12.357540	0.000384	9.575188	0.000080	0.000360	0.000004	433.252594	0.023701	0.007269	0.000080	0.019858	0.000000	5.646976	0.000297	11.832419	0.000080	0.000783
01/05/2005-09:00:00	2592.746338	43.215801	3925.216309	96.003899	0.012387	4184.199707	0.103890	0.024220	0.000080	0.034164	0.000341	261.810455	0.006569	0.001637	0.000080	0.002406	0.000275	12.353642	0.000384	9.574699	0.000080	0.000358	0.000003	433.228668	0.023700	0.006886	0.000080	0.019764	0.000000	5.646855	0.000297	11.831740	0.000080	0.000780
01/05/2005-12:00:00	2594.100830	43.248268	3926.229248	96.028893	0.006883	4184.157715	0.103888	0.023802	0.000080	0.034016	0.000109	261.807190	0.006569	0.001596	0.000080	0.002395	0.000090	12.354017	0.000384	9.574224	0.000080	0.000357	0.000003	433.204926	0.023698	0.006716	0.000080	0.019672	0.000000	5.646740	0.000297	11.831072	0.000080	0.000777
01/05/2005-15:00:00	2595.458496	43.280746	3927.244873	96.053719	0.003879	4184.114746	0.103883	0.023505	0.000080	0.033864	0.000020	261.804016	0.006568	0.001571	0.000080	0.002384	0.000017	12.354288	0.000384	9.573745	0.000080	0.000356	0.000002	433.181244	0.023694	0.006616	0.000080	0.019577	0.000000	5.646625	0.000297	11.830416	0.000080	0.000774
01/05/2005-18:00:00	2596.810547	43.313179	3928.261475	96.078690	0.003879	4184.003906	0.103836	0.083191	0.000080	0.033683	0.000020	261.793335	0.006565	0.009079	0.000080	0.002372	0.000017	12.354260	0.000383	9.573493	0.000080	0.000354	0.000002	433.129150	0.023677	0.035380	0.000080	0.019465	0.000000	5.646222	0.000297	11.830030	0.000080	0.000771
01/05/2005-21:00:00	2597.445557	43.328442	3928.784668	96.091553	0.024029	4184.414551	0.103807	0.102156	0.000080	0.033514	0.000797	261.800659	0.006562	0.011212	0.000080	0.002360	0.000644	12.373971	0.000384	9.573218	0.000080	0.000353	0.000002	433.079163	0.023661	0.044400	0.000080	0.019356	0.000000	5.645868	0.000297	11.829633	0.000080	0.000768
01/06/2005-00:00:00	2598.073242	43.343460	3929.297119	96.104195	0.037991	4184.851563	0.103822	0.063907	0.000080	0.033386	0.001280	261.813354	0.006563	0.006354	0.000080	0.002351	0.001024	12.391775	0.000384	9.572793	0.000080	0.000352	0.000001	433.051483	0.023661	0.025986	0.000080	0.019270	0.000000	5.645732	0.000297	11.828997	0.000080	0.000765
01/06/2005-03:00:00	2598.781494	43.360416	3929.866455	96.118225	0.043146	4185.208984	0.103831	0.040632	0.000080	0.033257	0.001430	261.823273	0.006563	0.003586	0.000080	0.002341	0.001158	12.403858	0.000385	9.572312	0.000080	0.000351	0.000001	433.027130	0.023660	0.014947	0.000080	0.019186	0.000000	5.645631	0.000297	11.828341	0.000080	0.000762
01/06/2005-06:00:00	2600.134033	43.392841	3930.885254	96.143219	0.029522	4185.114258	0.103829	0.030019	0.000080	0.033124	0.000913	261.817871	0.006563	0.002359	0.000080	0.002332	0.000750	12.398147	0.000384	9.571834	0.000080	0.000350	0.000001	433.003662	0.023658	0.009898	0.000080	0.019102	0.000000	5.645534	0.000297	11.827682	0.000080	0.000760
01/06/2005-09:00:00	2601.490479	43.425343	3931.900391	96.168114	0.020882	4185.067871	0.103827	0.025553	0.000080	0.032992	0.000582	261.814789	0.006563	0.001850	0.000080	0.002322	0.000469	12.398049	0.000384	9.571346	0.000080	0.000348	0.000001	432.980682	0.023657	0.007788	0.000080	0.019019	0.000000	5.645440	0.000297	11.827010	0.000080	0.000757
01/06/2005-12:00:00	2602.846680	43.457813	3932.917236	96.193092	0.013845	4185.028320	0.103827	0.023681	0.000080	0.032862	0.000334	261.811768	0.006563	0.001641	0.000080	0.002313	0.000269	12.398454	0.000384	9.570878	0.000080	0.000347	0.000001	432.957977	0.023656	0.006924	0.000080	0.018936	0.000000	5.645348	0.000297	11.826353	0.000080	0.000755
01/06/2005-15:00:00	2604.200195	43.490273	3933.932129	96.218048	0.006590	4184.991699	0.103822	0.022769	0.000080	0.032729	0.000109	261.808807	0.006562	0.001548	0.000080	0.002303	0.000089	12.398840	0.000384	9.570381	0.000080	0.000346	0.000000	432.935364	0.023653	0.006541	0.000080	0.018852	0.000000	5.645261	0.000297	11.825689	0.000080	0.000752
01/06/2005-18:00:00	2605.555420	43.522717	3934.948975	96.242958	0.004073	4184.871094	0.103767	0.098034	0.000080	0.032561	0.000032	261.796509	0.006559	0.010989	0.000080	0.002292	0.000029	12.398836	0.000384	9.570181	0.000080	0.000345	0.000000	432.876373	0.023634	0.042799	0.000080	0.018750	0.000000	5.644801	0.000296	11.825391	0.000080	0.000749
01/06/2005-21:00:00	2606.203613	43.538288	3935.483154	96.255974	0.023728	4185.253906	0.103734	0.121487	0.000080	0.032405	0.000791	261.801849	0.006556	0.013642	0.000080	0.002282	0.000640	12.418111	0.000385	9.569966	0.000080	0.000344	0.000000	432.820831	0.023619	0.053891	0.000080	0.018650	0.000000	5.644399	0.000296	11.825059	0.000080	0.000746
01/07/2005-00:00:00	2606.837891	43.553497	3936.001953	96.268814	0.060193	4185.708984	0.103797	0.078195	0.000080	0.032355	0.002562	261.815033	0.006561	0.008087	0.000080	0.002278	0.001913	12.437279	0.000386	9.569570	0.000080	0.000344	0.000398	432.792786	0.023642	0.032934	0.000080	0.018615	0.000033	5.644425	0.000296	11.824456	0.000080	0.000745
01/07/2005-03:00:00	2607.533936	43.570091	3936.560791	96.282700	0.103498	4186.084961	0.103877	0.057366	0.000080	0.032363	0.004439	261.826294	0.006566	0.005243	0.000080	0.002279	0.003168	12.450203	0.000386	9.569151	0.000080	0.000343	0.000965	432.768036	0.023668	0.022384	0.000080	0.018616	0.000080	5.644594	0.000297	11.823809	0.000080	0.000745
01/07/2005-06:00:00	2608.642578	43.596191	3937.442871	96.303627	0.122850	4186.026367	0.103906	0.149915	0.000080	0.032404	0.005422	261.820984	0.006568	0.010586	0.000080	0.002282	0.003715	12.451614	0.000386	9.569140	0.000080	0.000344	0.001519	432.713867	0.023673	0.047591	0.000080	0.018631	0.000125	5.644644	0.000297	11.823326	0.000080	0.000745
01/07/2005-09:00:00	2609.999756	43.628647	3938.455566	96.328568	0.070107	4185.935059	0.103907	0.095055	0.000080	0.032298	0.002958	261.815674	0.006568	0.006743	0.000080	0.002274	0.001991	12.446380	0.000386	9.568760	0.000080	0.000343	0.000902	432.683929	0.023672	0.030968	0.000080	0.018564	0.000074	5.644602	0.000297	11.822690	0.000080	0.000743
01/07/2005-12:00:00	2611.353027	43.661106	3939.470459	96.353432	0.042036	4185.882813	0.103905	0.053094	0.000080	0.032177	0.001531	261.812408	0.006568	0.003744	0.000080	0.002265	0.001029	12.444316	0.000386	9.568295	0.000080	0.000342	0.000468	432.660919	0.023671	0.017002	0.000080	0.018487	0.000037	5.644553	0.000297	11.822034	0.000080	0.000740
01/07/2005-15:00:00	2612.706543	43.693577	3940.483398	96.378387	0.031310	4185.842773	0.103903	0.034337	0.000080	0.032054	0.001076	261.809418	0.006568	0.002387	0.000080	0.002256	0.000737	12.444290	0.000386	9.567806	0.000080	0.000341	0.000296	432.638641	0.023669	0.010608	0.000080	0.018410	0.000022	5.644490	0.000297	11.821366	0.000080	0.000738
01/07/2005-18:00:00	2614.047852	43.725605	3941.502686	96.403160	0.031531	4185.759277	0.103902	0.070822	0.000080	0.032008	0.001153	261.803131	0.006568	0.005434	0.000080	0.002254	0.000768	12.444561	0.000386	9.567563	0.000080	0.000340	0.000378	432.597992	0.023667	0.027070	0.000080	0.018380	0.000030	5.644396	0.000297	11.820771	0.000080	0.000737
01/07/2005-21:00:00	2615.101807	43.750481	3942.329102	96.423096	0.070570	4185.766602	0.103908	0.155625	0.000080	0.032063	0.002885	261.797516	0.006568	0.013142	0.000080	0.002259	0.001968	12.451231	0.000386	9.567709	0.000080	0.000341	0.000806	432.523773	0.023665	0.068955	0.000080	0.018414	0.000065	5.644316	0.000297	11.820316	0.000080	0.000737
01/08/2005-00:00:00	2616.137207	43.774948	3943.142334	96.442719	0.070846	4185.870117	0.103912	0.102911	0.000080	0.031974	0.002772	261.798676	0.006568	0.008486	0.000080	0.002252	0.001961	12.456395	0.000386	9.567380	0.000080	0.000340	0.000614	432.489563	0.023664	0.044160	0.000080	0.018356	0.000049	5.644282	0.000297	11.819708	0.000080	0.000736
01/08/2005-03:00:00	2617.305176	43.802410	3944.061279	96.464668	0.056715	4185.886230	0.103912	0.057170	0.000080	0.031855	0.002038	261.798401	0.006568	0.004530	0.000080	0.002244	0.001474	12.458094	0.000387	9.566907	0.000080	0.000339	0.000379	432.466309	0.023663	0.022826	0.000080	0.018281	0.000029	5.644267	0.000297	11.819050	0.000080	0.000733
01/08/2005-06:00:00	2618.646729	43.834518	3945.070068	96.489433	0.047150	4185.799316	0.103908	0.035846	0.000080	0.031733	0.001601	261.793915	0.006568	0.002695	0.000080	0.002235	0.001187	12.453280	0.000386	9.566437	0.000080	0.000338	0.000273	432.444183	0.023661	0.012930	0.000080	0.018206	0.000019	5.644224	0.000297	11.818384	0.000080	0.000731
01/08/2005-09:00:00	2620.001953	43.866955	3946.087402	96.514397	0.034271	4185.730469	0.103905	0.026958	0.000080	0.031610	0.001159	261.789551	0.006568	0.001931	0.000080	0.002226	0.000855	12.450316	0.000386	9.565940	0.000080	0.000337	0.000208	432.422150	0.023659	0.008818	0.000080	0.018131	0.000013	5.644167	0.000297	11.817722	0.000080	0.000729
01/08/2005-12:00:00	2621.353760	43.899399	3947.102295	96.539337	0.020376	4185.688965	0.103903	0.023356	0.000080	0.031488	0.000666	261.786804	0.006567	0.001623	0.000080	0.002218	0.000488	12.450104	0.000386	9.565455	0.000080	0.000336	0.000138	432.400665	0.023657	0.007162	0.000080	0.018058	0.000008	5.644106	0.000297	11.817078	0.000080	0.000727
01/08/2005-15:00:00	2622.710938	43.931881	3948.118408	96.564171	0.004297	4185.661621	0.103900	0.021836	0.000080	0.031370	0.000152	261.784271	0.006567	0.001493	0.000080	0.002209	0.000110	12.450696	0.000386	9.564985	0.000080	0.000335	0.000028	432.379089	0.023655	0.006470	0.000080	0.017985	0.000002	5.644053	0.000297	11.816405	0.000080	0.000725
01/08/2005-18:00:00	2623.868896	43.959072	3949.026855	96.585983	0.035909	4185.438965	0.103960	0.339692	0.000080	0.031620	0.001809	261.763092	0.006570	0.026817	0.000080	0.002229	0.001113	12.457129	0.000387	9.566065	0.000080	0.000338	0.000807	432.235870	0.023660	0.131217	0.000080	0.018136	0.000066	5.643692	0.000297	11.816317	0.000080	0.000729
01/08/2005-21:00:00	2624.513916	43.974529	3949.553955	96.598953	0.142012	4184.488770	0.103929	1.560495	0.000080	0.032057	0.006273	261.701508	0.006568	0.090729	0.000080	0.002259	0.003805	12.468458	0.000387	9.570428	0.000080	0.000343	0.002690	431.949249	0.023646	0.328683	0.000080	0.018375	0.000222	5.642034	0.000297	11.817931	0.000080	0.000737
01/09/2005-00:00:00	2625.150391	43.989841	3950.075439	96.611908	0.192279	4184.553711	0.103942	0.901518	0.000080	0.032032	0.007865	261.695526	0.006569	0.052922	0.000080	0.002257	0.005142	12.477347	0.000387	9.570913	0.000080	0.000343	0.002435	431.868195	0.023644	0.195663	0.000080	0.018354	0.000201	5.641692	0.000297	11.817692	0.000080	0.000736
01/09/2005-03:00:00	2625.824707	44.006008	3950.625488	96.625343	0.188444	4184.678223	0.103944	0.514287	0.000080	0.031957	0.007570	261.694885	0.006569	0.029747	0.000080	0.002251	0.005207	12.483926	0.000387	9.570899	0.000080	0.000342	0.001750	431.821655	0.023641	0.107005	0.000080	0.018303	0.000144	5.641507	0.000297	11.817286	0.000080	0.000735
01/09/2005-06:00:00	2626.550049	44.023308	3951.207520	96.639771	0.189051	4184.842773	0.103947	0.264014	0.000080	0.031846	0.006903	261.697571	0.006569	0.015082	0.000080	0.002243	0.004843	12.488284	0.000387	9.570546	0.000080	0.000341	0.001396	431.793182	0.023639	0.053271	0.000080	0.018233	0.000115	5.641501	0.000297	11.816697	0.000080	0.000733
01/09/2005-09:00:00	2627.816162	44.053402	3952.184082	96.663223	0.119594	4184.690430	0.103940	0.122054	0.000080	0.031719	0.004028	261.690277	0.006569	0.007100	0.000080	0.002234	0.002884	12.480037	0.000387	9.570072	0.000080	0.000340	0.000769	431.770660	0.023636	0.025690	0.000080	0.018158	0.000057	5.641513	0.000297	11.816045	0.000080	0.000731
01/09/2005-12:00:00	2629.172852	44.085850	3953.199951	96.688309	0.091163	4184.497070	0.103933	0.061479	0.000080	0.031594	0.002975	261.680847	0.006568	0.003701	0.000080	0.002226	0.002136	12.468758	0.000387	9.569602	0.000080	0.000339	0.000560	431.748199	0.023634	0.013971	0.000080	0.018083	0.000037	5.641478	0.000297	11.815374	0.000080	0.000729
01/09/2005-15:00:00	2630.525391	44.118328	3954.213623	96.713226	0.062627	4184.348145	0.103928	0.036921	0.000080	0.031467	0.002050	261.673279	0.006568	0.002321	0.000080	0.002217	0.001462	12.459288	0.000386	9.569115	0.000080	0.000337	0.000397	431.726105	0.023632	0.009214	0.000080	0.018010	0.000025	5.641439	0.000297	11.814704	0.000080	0.000727
01/09/2005-18:00:00	2631.645996	44.144688	3955.098633	96.734406	0.084153	4184.231445	0.103925	0.084500	0.000080	0.031392	0.002969	261.666168	0.006568	0.005464	0.000080	0.002212	0.002209	12.456120	0.000386	9.568849	0.000080	0.000336	0.000385	431.689392	0.023630	0.022728	0.000080	0.017965	0.000025	5.641348	0.000297	11.814143	0.000080	0.000725
01/09/2005-21:00:00	2632.352783	44.161575	3955.673340	96.748276	0.129085	4184.379395	0.103930	0.091720	0.000080	0.031338	0.004507	261.665924	0.006568	0.006934	0.000080	0.002208	0.003391	12.460395	0.000386	9.568608	0.000080	0.000335	0.000477	431.646942	0.023628	0.033352	0.000080	0.017932	0.000034	5.641299	0.000297	11.813564	0.000080	0.000724
01/10/2005-00:00:00	2633.055420	44.178421	3956.241943	96.762291	0.114394	4184.510742	0.103933	0.054656	0.000080	0.031223	0.003356	261.667236	0.006568	0.004078	0.000080	0.002200	0.002567	12.463645	0.000387	9.568146	0.000080	0.000334	0.000241	431.621002	0.023627	0.019452	0.000080	0.017863	0.000017	5.641245	0.000297	11.812903	0.000080	0.000722
01/10/2005-03:00:00	2633.929443	44.199417	3956.932129	96.779144	0.112292	4184.465820	0.103931	0.034669	0.000080	0.031110	0.003170	261.661102	0.006568	0.002515	0.000080	0.002192	0.002497	12.460398	0.000386	9.567665	0.000080	0.000333	0.000165	431.597565	0.023625	0.011646	0.000080	0.017793	0.000010	5.641195	0.000297	11.812253	0.000080	0.000720
01/10/2005-06:00:00	2635.110107	44.227146	3957.857910	96.801331	0.088520	4184.198730	0.103923	0.026077	0.000080	0.030993	0.002602	261.648834	0.006567	0.001840	0.000080	0.002184	0.002075	12.450560	0.000386	9.567182	0.000080	0.000332	0.000131	431.574524	0.023623	0.008265	0.000080	0.017723	0.000007	5.641137	0.000297	11.811586	0.000080	0.000718
01/10/2005-09:00:00	2636.462402	44.259621	3958.872803	96.826294	0.045788	4183.945313	0.103915	0.022519	0.000080	0.030874	0.001451	261.636322	0.006567	0.001561	0.000080	0.002176	0.001177	12.436680	0.000386	9.566701	0.000080	0.000330	0.000080	431.552521	0.023621	0.006872	0.000080	0.017655	0.000004	5.641086	0.000297	11.810926	0.000080	0.000716
01/10/2005-12:00:00	2637.818359	44.292091	3959.886230	96.851143	0.015380	4183.749512	0.103910	0.021047	0.000080	0.030757	0.000520	261.626526	0.006566	0.001446	0.000080	0.002167	0.000433	12.425934	0.000385	9.566213	0.000080	0.000329	0.000037	431.529938	0.023619	0.006301	0.000080	0.017587	0.000002	5.641038	0.000297	11.810275	0.000080	0.000714
01/10/2005-15:00:00	2639.171631	44.324539	3960.905762	96.876228	0.002348	4183.586426	0.103905	0.020437	0.000080	0.030641	0.000080	261.618713	0.006566	0.001398	0.000080	0.002159	0.000064	12.416857	0.000385	9.565725	0.000080	0.000327	0.000010	431.508209	0.023618	0.006066	0.000080	0.017520	0.000000	5.640990	0.000296	11.809609	0.000080	0.000712
01/10/2005-18:00:00	2640.346680	44.352161	3961.820557	96.898178	0.021581	4183.428223	0.103898	0.092649	0.000080	0.030561	0.000928	261.609924	0.006566	0.005643	0.000080	0.002154	0.000753	12.413357	0.000385	9.565491	0.000080	0.000326	0.000004	431.470428	0.023615	0.021758	0.000080	0.017470	0.000000	5.640821	0.000296	11.809071	0.000080	0.000710
01/10/2005-21:00:00	2641.031006	44.368603	3962.378418	96.911926	0.070708	4183.620117	0.103902	0.066237	0.000080	0.030464	0.002726	261.612793	0.006566	0.004444	0.000080	0.002147	0.002171	12.418849	0.000385	9.565089	0.000080	0.000325	0.000004	431.441925	0.023613	0.018988	0.000080	0.017412	0.000000	5.640745	0.000296	11.808444	0.000080	0.000709
01/11/2005-00:00:00	2641.723389	44.385204	3962.937744	96.925720	0.070663	4183.800293	0.103905	0.040427	0.000080	0.030359	0.002374	261.615570	0.006566	0.002739	0.000080	0.002139	0.001879	12.423508	0.000385	9.564610	0.000080	0.000324	0.000007	431.418823	0.023611	0.011832	0.000080	0.017347	0.000000	5.640704	0.000296	11.807763	0.000080	0.000707
01/11/2005-03:00:00	2642.834229	44.411419	3963.810303	96.946808	0.058904	4183.657227	0.103901	0.028245	0.000080	0.030254	0.001984	261.607788	0.006565	0.001921	0.000080	0.002132	0.001603	12.417721	0.000385	9.564132	0.000080	0.000323	0.000007	431.396606	0.023610	0.008319	0.000080	0.017283	0.000000	5.640658	0.000296	11.807113	0.000080	0.000705
01/11/2005-06:00:00	2644.188965	44.443897	3964.828613	96.971596	0.040500	4183.459473	0.103896	0.023096	0.000080	0.030146	0.001355	261.598419	0.006565	0.001572	0.000080	0.002124	0.001093	12.406784	0.000385	9.563649	0.000080	0.000322	0.000005	431.374664	0.023608	0.006810	0.000080	0.017219	0.000000	5.640619	0.000296	11.806466	0.000080	0.000703
01/11/2005-09:00:00	2645.544189	44.476345	3965.844971	96.996605	0.018295	4183.378906	0.103893	0.020965	0.000080	0.030039	0.000643	261.593475	0.006565	0.001428	0.000080	0.002117	0.000525	12.401891	0.000384	9.563156	0.000080	0.000321	0.000003	431.353668	0.023607	0.006186	0.000080	0.017156	0.000000	5.640576	0.000296	11.805790	0.000080	0.000701
01/11/2005-12:00:00	2646.898438	44.508785	3966.860352	97.021400	0.003358	4183.352051	0.103892	0.020087	0.000080	0.029937	0.000127	261.591034	0.006565	0.001368	0.000080	0.002109	0.000109	12.402545	0.000384	9.562664	0.000080	0.000320	0.000002	431.333191	0.023605	0.005923	0.000080	0.017094	0.000000	5.640538	0.000296	11.805135	0.000080	0.000699
01/11/2005-15:00:00	2648.253174	44.541275	3967.874756	97.046486	0.000006	4183.314453	0.103890	0.019711	0.000079	0.029835	0.000001	261.588379	0.006565	0.001342	0.000079	0.002102	0.000001	12.402886	0.000384	9.562185	0.000079	0.000319	0.000000	431.312683	0.023604	0.005816	0.000079	0.017033	0.000000	5.640502	0.000296	11.804469	0.000079	0.000698
01/11/2005-18:00:00	2649.605225	44.573746	3968.890869	97.071396	0.032999	4181.601074	0.103839	1.823840	0.000080	0.030579	0.002323	261.488281	0.006562	0.107984	0.000080	0.002157	0.000791	12.399887	0.000384	9.568089	0.000080	0.000328	0.002499	430.910004	0.023584	0.397146	0.000080	0.017460	0.000206	5.638317	0.000296	11.806765	0.000080	0.000711
01/11/2005-21:00:00	2650.241211	44.588917	3969.415527	97.084183	0.106554	4181.144531	0.103828	1.658535	0.000080	0.030730	0.005034	261.453125	0.006561	0.094618	0.000080	0.002167	0.002820	12.416381	0.000385	9.570635	0.000080	0.000331	0.002735	430.721832	0.023575	0.332495	0.000080	0.017528	0.000226	5.637056	0.000296	11.807572	0.000080	0.000714
01/12/2005-00:00:00	2650.861084	44.603828	3969.933105	97.096970	0.128563	4181.342773	0.103838	0.891554	0.000080	0.030672	0.005093	261.453522	0.006561	0.050904	0.000080	0.002163	0.003319	12.430973	0.000385	9.570868	0.000080	0.000330	0.001550	430.659698	0.023572	0.178620	0.000080	0.017492	0.000128	5.636710	0.000296	11.807305	0.000080	0.000713
01/12/2005-03:00:00	2651.550781	44.620270	3970.491943	97.110703	0.175776	4181.393555	0.103839	0.619159	0.000080	0.030678	0.006628	261.448425	0.006561	0.034741	0.000080	0.002163	0.004594	12.439716	0.000385	9.571214	0.000080	0.000330	0.001367	430.593109	0.023569	0.120032	0.000080	0.017488	0.000113	5.636272	0.000296	11.807018	0.000080	0.000713
01/12/2005-06:00:00	2652.791748	44.649693	3971.458252	97.133957	0.115939	4181.300293	0.103836	0.307698	0.000080	0.030574	0.004134	261.443176	0.006561	0.017245	0.000080	0.002155	0.002851	12.437193	0.000385	9.570888	0.000080	0.000329	0.000847	430.563477	0.023567	0.059799	0.000080	0.017426	0.000070	5.636178	0.000296	11.806446	0.000080	0.000711
01/12/2005-09:00:00	2654.151123	44.682079	3972.475830	97.158951	0.071820	4181.229492	0.103831	0.139800	0.000080	0.030464	0.002245	261.439301	0.006561	0.007995	0.000080	0.002147	0.001594	12.432863	0.000385	9.570414	0.000080	0.000328	0.000449	430.541290	0.023564	0.028510	0.000080	0.017361	0.000036	5.636149	0.000296	11.805804	0.000080	0.000709
01/12/2005-12:00:00	2655.501953	44.714577	3973.485596	97.183754	0.054726	4181.198730	0.103829	0.068483	0.000080	0.030354	0.001604	261.436615	0.006561	0.004050	0.000080	0.002140	0.001165	12.433278	0.000385	9.569931	0.000080	0.000327	0.000292	430.520477	0.023562	0.015083	0.000080	0.017296	0.000022	5.636116	0.000296	11.805129	0.000080	0.000707
01/12/2005-15:00:00	2656.856445	44.747040	3974.507813	97.208778	0.038271	4181.172852	0.103825	0.039496	0.000080	0.030245	0.001189	261.434235	0.006560	0.002441	0.000080	0.002132	0.000852	12.433820	0.000385	9.569438	0.000080	0.000326	0.000221	430.499817	0.023560	0.009580	0.000080	0.017231	0.000014	5.636082	0.000296	11.804485	0.000080	0.000705
01/12/2005-18:00:00	2658.038818	44.774872	3975.434814	97.230927	0.046706	4181.082520	0.103809	0.174618	0.000080	0.030253	0.001775	261.422791	0.006559	0.013908	0.000080	0.002134	0.001345	12.439742	0.000385	9.569608	0.000080	0.000327	0.000220	430.424255	0.023553	0.061834	0.000080	0.017239	0.000015	5.635701	0.000296	11.804164	0.000080	0.000705
01/12/2005-21:00:00	2658.653076	44.789593	3975.941162	97.243469	0.112446	4181.239746	0.103808	0.307616	0.000080	0.030332	0.004028	261.415833	0.006559	0.024949	0.000080	0.002141	0.003103	12.453695	0.000386	9.570153	0.000080	0.000329	0.000205	430.316406	0.023546	0.115407	0.000080	0.017285	0.000013	5.635180	0.000296	11.803981	0.000080	0.000707
01/13/2005-00:00:00	2659.251465	44.803967	3976.445068	97.255753	0.141409	4181.296875	0.103808	0.402268	0.000080	0.030268	0.004658	261.410675	0.006558	0.024702	0.000080	0.002136	0.003532	12.463249	0.000386	9.570508	0.000080	0.000328	0.000160	430.251770	0.023543	0.092332	0.000080	0.017240	0.000010	5.634720	0.000296	11.803725	0.000080	0.000705
01/13/2005-03:00:00	2659.895752	44.819450	3976.977051	97.268860	0.160244	4181.233398	0.103804	0.416082	0.000080	0.030197	0.005051	261.402008	0.006558	0.022381	0.000080	0.002130	0.003839	12.467562	0.000386	9.570733	0.000080	0.000327	0.000120	430.198761	0.023539	0.071196	0.000080	0.017188	0.000008	5.634316	0.000296	11.803422	0.000080	0.000704
01/13/2005-06:00:00	2660.602051	44.836380	3977.550537	97.282974	0.168147	4181.151855	0.103800	0.308376	0.000080	0.030103	0.005162	261.393585	0.006558	0.015920	0.000080	0.002123	0.003987	12.468374	0.000386	9.570613	0.000080	0.000326	0.000089	430.160339	0.023536	0.047678	0.000080	0.017130	0.000006	5.634083	0.000296	11.802953	0.000080	0.000702
01/13/2005-09:00:00	2661.856689	44.866005	3978.518555	97.306267	0.120994	4180.833984	0.103792	0.151626	0.000079	0.029996	0.003623	261.379272	0.006557	0.008039	0.000079	0.002116	0.002881	12.456938	0.000386	9.570173	0.000079	0.000325	0.000056	430.135254	0.023534	0.025262	0.000079	0.017067	0.000004	5.634023	0.000296	11.802325	0.000079	0.000700
01/13/2005-12:00:00	2663.210693	44.898460	3979.532227	97.331329	0.091791	4180.583984	0.103784	0.074199	0.000079	0.029887	0.002527	261.366913	0.006557	0.004123	0.000079	0.002108	0.002089	12.443697	0.000385	9.569697	0.000079	0.000324	0.000034	430.113129	0.023532	0.013975	0.000079	0.017006	0.000002	5.633981	0.000296	11.801663	0.000079	0.000698
01/13/2005-15:00:00	2664.564209	44.930927	3980.547363	97.356125	0.073809	4180.371094	0.103777	0.041759	0.000079	0.029780	0.002040	261.356537	0.006557	0.002468	0.000079	0.002101	0.001719	12.432482	0.000385	9.569208	0.000079	0.000322	0.000024	430.091339	0.023531	0.009127	0.000079	0.016944	0.000001	5.633943	0.000296	11.801017	0.000079	0.000697
01/13/2005-18:00:00	2665.437988	44.951817	3981.235596	97.373032	0.082260	4180.432617	0.103772	0.038336	0.000079	0.029670	0.002464	261.355072	0.006556	0.002625	0.000079	0.002093	0.002020	12.432885	0.000385	9.568773	0.000079	0.000321	0.000021	430.066254	0.023527	0.010308	0.000079	0.016879	0.000001	5.633881	0.000296	11.800385	0.000079	0.000695
01/13/2005-21:00:00	2666.064697	44.966869	3981.758301	97.385986	0.099700	4180.353516	0.103765	0.104672	0.000079	0.029566	0.002785	261.346832	0.006555	0.005638	0.000079	0.002085	0.002199	12.434333	0.000385	9.568492	0.000079	0.000320	0.000018	430.034607	0.023523	0.016199	0.000079	0.016815	0.000001	5.633713	0.000296	11.799861	0.000079	0.000693
01/14/2005-00:00:00	2666.693604	44.981918	3982.284668	97.398735	0.102222	4180.151855	0.103758	0.141609	0.000079	0.029469	0.002717	261.332825	0.006555	0.007032	0.000079	0.002078	0.002111	12.432428	0.000385	9.568244	0.000079	0.000318	0.000013	430.002869	0.023521	0.018557	0.000079	0.016757	0.000001	5.633544	0.000296	11.799321	0.000079	0.000691
01/14/2005-03:00:00	2667.467773	45.000526	3982.907715	97.414070	0.101801	4179.843750	0.103751	0.101024	0.000079	0.029371	0.002659	261.315613	0.006555	0.005070	0.000079	0.002071	0.002106	12.425292	0.000385	9.567839	0.000079	0.000317	0.000009	429.975525	0.023519	0.014076	0.000079	0.016699	0.000000	5.633471	0.000296	11.798717	0.000079	0.000689
01/14/2005-06:00:00	2668.514893	45.025269	3983.730225	97.433891	0.098696	4179.371094	0.103738	0.060212	0.000079	0.029273	0.002508	261.294067	0.006554	0.003180	0.000079	0.002064	0.002020	12.412409	0.000384	9.567377	0.000079	0.000316	0.000007	429.951630	0.023517	0.009850	0.000079	0.016641	0.000000	5.633430	0.000296	11.798084	0.000079	0.000688
01/14/2005-09:00:00	2669.871582	45.057693	3984.746582	97.458961	0.082002	4178.796387	0.103723	0.036877	0.000079	0.029171	0.002041	261.268829	0.006553	0.002114	0.000079	0.002057	0.001661	12.391472	0.000383	9.566895	0.000079	0.000315	0.000006	429.928192	0.023516	0.007495	0.000079	0.016583	0.000000	5.633402	0.000296	11.797417	0.000079	0.000686
01/14/2005-12:00:00	2671.221680	45.090149	3985.763184	97.483818	0.066310	4178.402832	0.103712	0.026573	0.000079	0.029071	0.001588	261.250854	0.006553	0.001645	0.000079	0.002050	0.001288	12.375385	0.000383	9.566401	0.000079	0.000314	0.000005	429.906372	0.023514	0.006445	0.000079	0.016527	0.000000	5.633376	0.000296	11.796763	0.000079	0.000684
01/14/2005-15:00:00	2672.578125	45.122620	3986.779541	97.508667	0.045240	4178.148438	0.103704	0.022325	0.000079	0.028972	0.000983	261.238861	0.006552	0.001451	0.000079	0.002043	0.000800	12.363011	0.000382	9.565912	0.000079	0.000312	0.000005	429.884918	0.023512	0.006011	0.000079	0.016470	0.000000	5.633349	0.000296	11.796098	0.000079	0.000683
01/14/2005-18:00:00	2673.756348	45.150440	3987.700195	97.530922	0.024814	4178.000488	0.103687	0.024721	0.000079	0.028866	0.000532	261.231476	0.006551	0.001905	0.000079	0.002036	0.000426	12.357864	0.000382	9.565441	0.000079	0.000311	0.000004	429.861572	0.023507	0.007777	0.000079	0.016407	0.000000	5.633301	0.000296	11.795470	0.000079	0.000681
01/14/2005-21:00:00	2674.424072	45.166412	3988.253418	97.544373	0.013823	4178.159668	0.103678	0.023948	0.000079	0.028764	0.000302	261.232574	0.006550	0.001882	0.000079	0.002029	0.000231	12.362492	0.000382	9.564960	0.000079	0.000310	0.000000	429.839386	0.023502	0.007498	0.000079	0.016345	0.000000	5.633257	0.000296	11.794825	0.000079	0.000679
01/15/2005-00:00:00	2675.091553	45.182426	3988.802490	97.557861	0.010529	4178.198242	0.103679	0.025208	0.000079	0.028676	0.000284	261.228943	0.006550	0.001728	0.000079	0.002022	0.000215	12.364512	0.000382	9.564483	0.000079	0.000309	0.000000	429.816376	0.023500	0.006837	0.000079	0.016290	0.000000	5.633234	0.000296	11.794178	0.000079	0.000677
01/15/2005-03:00:00	2676.044922	45.205082	3989.554932	97.576172	0.010781	4178.001465	0.103674	0.023092	0.000079	0.028587	0.000277	261.218079	0.006550	0.001540	0.000079	0.002016	0.000209	12.358674	0.000382	9.563999	0.000079	0.000308	0.000000	429.794006	0.023499	0.006264	0.000079	0.016236	0.000000	5.633213	0.000296	11.793524	0.000079	0.000676
01/15/2005-06:00:00	2677.400879	45.237587	3990.575684	97.601044	0.008002	4177.632813	0.103664	0.020933	0.000079	0.028494	0.000194	261.201477	0.006550	0.001405	0.000079	0.002010	0.000146	12.342944	0.000382	9.563522	0.000079	0.000307	0.000000	429.772461	0.023498	0.005908	0.000079	0.016183	0.000000	5.633194	0.000296	11.792865	0.000079	0.000674
01/15/2005-09:00:00	2678.751953	45.270050	3991.584229	97.626030	0.005542	4177.418945	0.103658	0.019873	0.000079	0.028403	0.000130	261.191589	0.006549	0.001342	0.000079	0.002003	0.000097	12.332829	0.000381	9.563017	0.000079	0.000306	0.000000	429.751923	0.023496	0.005748	0.000079	0.016130	0.000000	5.633179	0.000296	11.792222	0.000079	0.000673
01/15/2005-12:00:00	2680.109131	45.302494	3992.602051	97.650879	0.003600	4177.329590	0.103655	0.019400	0.000079	0.028315	0.000096	261.186615	0.006549	0.001314	0.000079	0.001997	0.000070	12.328674	0.000381	9.562528	0.000079	0.000305	0.000000	429.732056	0.023495	0.005669	0.000079	0.016078	0.000000	5.633167	0.000296	11.791558	0.000079	0.000671
01/15/2005-15:00:00	2681.461670	45.334961	3993.614990	97.675934	0.001754	4177.291504	0.103651	0.019198	0.000079	0.028228	0.000047	261.183990	0.006549	0.001301	0.000079	0.001991	0.000034	12.328974	0.000381	9.562032	0.000079	0.000304	0.000000	429.712402	0.023493	0.005636	0.000079	0.016025	0.000000	5.633153	0.000296	11.790891	0.000079	0.000670
01/15/2005-18:00:00	2682.818848	45.367397	3994.633301	97.700836	0.000074	4177.233887	0.103617	0.037414	0.000079	0.028120	0.000003	261.178864	0.006546	0.003529	0.000079	0.001983	0.000002	12.329185	0.000381	9.561623	0.000079	0.000304	0.000000	429.684601	0.023482	0.014122	0.000079	0.015960	0.000000	5.633042	0.000295	11.790348	0.000079	0.000668
01/15/2005-21:00:00	2683.505615	45.383949	3995.199463	97.714668	0.009765	4177.651367	0.103596	0.047332	0.000079	0.028022	0.000366	261.190094	0.006545	0.004862	0.000079	0.001976	0.000296	12.348175	0.000381	9.561210	0.000079	0.000303	0.000000	429.655670	0.023471	0.018781	0.000079	0.015899	0.000000	5.632920	0.000295	11.789793	0.000079	0.000666
01/16/2005-00:00:00	2684.188477	45.400261	3995.758057	97.728432	0.033555	4178.064941	0.103620	0.035739	0.000079	0.027961	0.001475	261.202148	0.006546	0.003185	0.000079	0.001972	0.001167	12.363874	0.000382	9.560740	0.000079	0.000302	0.000100	429.635345	0.023476	0.012889	0.000079	0.015858	0.000008	5.632988	0.000295	11.789166	0.000079	0.000665
01/16/2005-03:00:00	2685.095459	45.421982	3996.470459	97.745880	0.050992	4178.296875	0.103647	0.030969	0.000079	0.027945	0.002364	261.209076	0.006548	0.002487	0.000079	0.001971	0.001790	12.372046	0.000382	9.560282	0.000079	0.000302	0.000342	429.615509	0.023485	0.010810	0.000079	0.015843	0.000028	5.633127	0.000295	11.788507	0.000079	0.000664
01/16/2005-06:00:00	2686.422363	45.453766	3997.479248	97.770462	0.027149	4178.243164	0.103646	0.026892	0.000079	0.027865	0.001219	261.206146	0.006548	0.001999	0.000079	0.001965	0.000904	12.369427	0.000382	9.559812	0.000079	0.000302	0.000219	429.595642	0.023484	0.008960	0.000079	0.015795	0.000018	5.633188	0.000295	11.787860	0.000079	0.000663
01/16/2005-09:00:00	2687.778320	45.486221	3998.497559	97.795326	0.015130	4178.195313	0.103645	0.022530	0.000079	0.027787	0.000593	261.203186	0.006548	0.001608	0.000079	0.001959	0.000440	12.368693	0.000382	9.559317	0.000079	0.000301	0.000103	429.576172	0.023483	0.007166	0.000079	0.015746	0.000008	5.633193	0.000295	11.787210	0.000079	0.000662
01/16/2005-12:00:00	2689.135742	45.518707	3999.510010	97.820419	0.009142	4178.163086	0.103644	0.020229	0.000079	0.027708	0.000354	261.200653	0.006548	0.001403	0.000079	0.001954	0.000264	12.369123	0.000382	9.558827	0.000079	0.000300	0.000060	429.556976	0.023482	0.006149	0.000079	0.015698	0.000004	5.633190	0.000295	11.786546	0.000079	0.000660
01/16/2005-15:00:00	2690.487793	45.551113	4000.524170	97.845337	0.004628	4178.130371	0.103641	0.019079	0.000079	0.027630	0.000183	261.198151	0.006547	0.001298	0.000079	0.001948	0.000135	12.369518	0.000382	9.558336	0.000079	0.000300	0.000034	429.538391	0.023480	0.005595	0.000079	0.015650	0.000002	5.633190	0.000295	11.785897	0.000079	0.000659
01/16/2005-18:00:00	2691.176514	45.567627	4001.089844	97.859177	0.103336	4177.430176	0.103666	1.188379	0.000079	0.028183	0.004279	261.145752	0.006548	0.071864	0.000079	0.001989	0.002642	12.384935	0.000383	9.562057	0.000079	0.000306	0.001679	429.256775	0.023476	0.275226	0.000079	0.015964	0.000138	5.631922	0.000295	11.787095	0.000079	0.000668
01/16/2005-21:00:00	2691.644775	45.578949	4001.505127	97.869438	0.181740	4177.374512	0.103654	0.991743	0.000079	0.028326	0.007114	261.124084	0.006547	0.065251	0.000079	0.002000	0.004788	12.398515	0.000383	9.563504	0.000079	0.000307	0.001863	429.090088	0.023465	0.261290	0.000079	0.016050	0.000154	5.631078	0.000295	11.787415	0.000079	0.000671
01/17/2005-00:00:00	2692.086914	45.589584	4001.895264	97.879143	0.405675	4174.146973	0.103714	4.126712	0.000079	0.029476	0.018583	260.920258	0.006552	0.258429	0.000079	0.002083	0.010449	12.401074	0.000384	9.575460	0.000079	0.000320	0.009879	428.299835	0.023462	0.908606	0.000079	0.016675	0.000816	5.626572	0.000296	11.793944	0.000079	0.000694
01/17/2005-03:00:00	2692.567383	45.601189	4002.319580	97.889626	0.609668	4169.175781	0.103575	6.763228	0.000080	0.030811	0.029333	260.619751	0.006543	0.418557	0.000080	0.002178	0.015519	12.388278	0.000383	9.592109	0.000080	0.000336	0.017984	427.219086	0.023402	1.458841	0.000080	0.017383	0.001486	5.619859	0.000295	11.802975	0.000080	0.000722
01/17/2005-06:00:00	2693.096680	45.613895	4002.777344	97.900894	0.774686	4163.697266	0.103412	8.224033	0.000080	0.032179	0.038300	260.293030	0.006534	0.505596	0.000080	0.002275	0.019633	12.371965	0.000383	9.610135	0.000080	0.000353	0.025018	426.066833	0.023332	1.749885	0.000080	0.018109	0.002067	5.612448	0.000295	11.812691	0.000080	0.000752
01/17/2005-09:00:00	2693.676025	45.627907	4003.265381	97.912758	0.904778	4158.169434	0.103250	8.820856	0.000080	0.033611	0.045568	259.963837	0.006524	0.541060	0.000080	0.002378	0.022873	12.354491	0.000382	9.628201	0.000080	0.000371	0.030951	424.913513	0.023263	1.866316	0.000080	0.018869	0.002558	5.604996	0.000294	11.822416	0.000080	0.000782
01/17/2005-12:00:00	2694.291748	45.642639	4003.781738	97.925377	1.007128	4152.620605	0.103093	9.049079	0.000081	0.035127	0.051427	259.634766	0.006515	0.554410	0.000081	0.002486	0.025417	12.336528	0.000381	9.646240	0.000081	0.000389	0.035896	423.764862	0.023195	1.907701	0.000081	0.019674	0.002966	5.597562	0.000294	11.832094	0.000081	0.000814
01/17/2005-15:00:00	2694.885742	45.657074	4004.282959	97.937813	1.093232	4147.043945	0.102938	9.178247	0.000081	0.036732	0.056330	259.300690	0.006505	0.564529	0.000081	0.002601	0.027561	12.319142	0.000381	9.664437	0.000081	0.000409	0.039993	422.599976	0.023128	1.939288	0.000081	0.020527	0.003305	5.589925	0.000293	11.841940	0.000081	0.000847
01/17/2005-18:00:00	2695.311523	45.667389	4004.669678	97.947205	1.189119	4141.361816	0.102775	9.414797	0.000082	0.038443	0.061201	258.947113	0.006495	0.590525	0.000082	0.002725	0.029987	12.306255	0.000380	9.683339	0.000082	0.000429	0.043333	421.354980	0.023054	2.030962	0.000082	0.021437	0.003581	5.581421	0.000293	11.852609	0.000082	0.000882
01/17/2005-21:00:00	2695.525635	45.672653	4004.902832	97.952988	1.294896	4135.987305	0.102622	9.278378	0.000082	0.040249	0.065887	258.603363	0.006485	0.592650	0.000082	0.002855	0.032700	12.300079	0.000380	9.701577	0.000082	0.000451	0.045602	420.126007	0.022982	2.048966	0.000082	0.022347	0.003768	5.572968	0.000292	11.863028	0.000082	0.000917
01/18/2005-00:00:00	2695.709473	45.677326	4005.123535	97.958458	1.403192	4130.190918	0.102452	9.696429	0.000083	0.042441	0.070999	258.237305	0.006474	0.619226	0.000083	0.003011	0.035459	12.295828	0.000380	9.721408	0.000083	0.000478	0.048570	418.816071	0.022904	2.140074	0.000083	0.023429	0.004014	5.564158	0.000292	11.874149	0.000083	0.000958
01/18/2005-03:00:00	2695.924316	45.682785	4005.356934	97.964363	1.496689	4124.052246	0.102271	10.188404	0.000083	0.044870	0.075599	257.853943	0.006463	0.647409	0.000083	0.003182	0.037815	12.291506	0.000380	9.742318	0.000083	0.000509	0.051545	417.454590	0.022822	2.229365	0.000083	0.024602	0.004260	5.554947	0.000291	11.885769	0.000083	0.001003
01/18/2005-06:00:00	2696.188721	45.689308	4005.637695	97.971092	1.568116	4117.821777	0.102091	10.415536	0.000084	0.047456	0.079233	257.466278	0.006452	0.660750	0.000084	0.003365	0.039606	12.286852	0.000379	9.763359	0.000084	0.000541	0.054062	416.087006	0.022741	2.269574	0.000084	0.025844	0.004468	5.545647	0.000291	11.897434	0.000084	0.001049
01/18/2005-09:00:00	2696.494629	45.696915	4005.932129	97.978432	1.619949	4111.563965	0.101912	10.502088	0.000084	0.050230	0.082015	257.077118	0.006441	0.666128	0.000084	0.003560	0.040905	12.281861	0.000379	9.784399	0.000084	0.000575	0.056158	414.720428	0.022660	2.283313	0.000084	0.027165	0.004641	5.536310	0.000291	11.909085	0.000084	0.001098
01/18/2005-12:00:00	2696.828613	45.705242	4006.253418	97.986343	1.657514	4105.280273	0.101733	10.525899	0.000085	0.053172	0.084149	256.686981	0.006430	0.667830	0.000085	0.003767	0.041846	12.276711	0.000379	9.805429	0.000085	0.000611	0.057899	413.356293	0.022580	2.284760	0.000085	0.028558	0.004785	5.526962	0.000290	11.920703	0.000085	0.001148
01/18/2005-15:00:00	2697.152344	45.713276	4006.566650	97.993919	1.690083	4098.982422	0.101555	10.551569	0.000085	0.056291	0.085977	256.294891	0.006419	0.670801	0.000085	0.003986	0.042667	12.272374	0.000379	9.826527	0.000085	0.000649	0.059347	411.985565	0.022500	2.290954	0.000085	0.030019	0.004904	5.517510	0.000290	11.932375	0.000085	0.001200
01/18/2005-18:00:00	2697.307861	45.717453	4006.763184	97.998756	1.741115	4092.716064	0.101375	10.605684	0.000086	0.059552	0.088291	255.897858	0.006407	0.678558	0.000086	0.004216	0.043979	12.272676	0.000379	9.847833	0.000086	0.000688	0.060509	410.591644	0.022417	2.314863	0.000086	0.031543	0.005000	5.507770	0.000289	11.944253	0.000086	0.001254
01/18/2005-21:00:00	2697.271973	45.717052	4006.817871	98.000298	1.809538	4086.792480	0.101212	10.351231	0.000086	0.062797	0.090942	255.521622	0.006397	0.662145	0.000086	0.004444	0.045757	12.273259	0.000379	9.868278	0.000086	0.000725	0.061152	409.281708	0.022341	2.259207	0.000086	0.033046	0.005054	5.498561	0.000289	11.955443	0.000086	0.001306
01/19/2005-00:00:00	2697.219238	45.716328	4006.864502	98.001480	1.635221	4085.042725	0.101193	5.756318	0.000086	0.063152	0.079509	255.403061	0.006396	0.373031	0.000086	0.004472	0.041462	12.278983	0.000379	9.873597	0.000086	0.000723	0.049755	408.885651	0.022322	1.306617	0.000086	0.033304	0.004112	5.495705	0.000289	11.957837	0.000086	0.001309
01/19/2005-03:00:00	2697.217773	45.716801	4006.954346	98.003624	1.469783	4083.629639	0.101153	3.489387	0.000087	0.063475	0.071144	255.311981	0.006393	0.225776	0.000087	0.004498	0.038248	12.284437	0.000379	9.877237	0.000087	0.000720	0.041772	408.617859	0.022304	0.798625	0.000087	0.033534	0.003490	5.493705	0.000288	11.959298	0.000087	0.001312
01/19/2005-06:00:00	2697.293457	45.719044	4007.092285	98.007011	1.414939	4082.180908	0.101114	2.532093	0.000087	0.064059	0.066638	255.221817	0.006391	0.163204	0.000087	0.004543	0.036825	12.289330	0.000379	9.880651	0.000087	0.000719	0.036526	408.361450	0.022287	0.579738	0.000087	0.033919	0.003041	5.491765	0.000288	11.960634	0.000087	0.001315
01/19/2005-09:00:00	2697.431152	45.722855	4007.276611	98.011482	1.375111	4080.689209	0.101077	2.138499	0.000087	0.064308	0.063041	255.129578	0.006389	0.137480	0.000087	0.004564	0.035644	12.294446	0.000380	9.884037	0.000087	0.000716	0.032459	408.101288	0.022272	0.489242	0.000087	0.034118	0.002692	5.489797	0.000288	11.961970	0.000087	0.001316
01/19/2005-12:00:00	2697.620605	45.727814	4007.486816	98.016762	1.345593	4079.163574	0.101041	1.977150	0.000087	0.064546	0.059883	255.036423	0.006386	0.126926	0.000087	0.004585	0.034518	12.297994	0.000380	9.887401	0.000087	0.000714	0.029163	407.844208	0.022258	0.451777	0.000087	0.034304	0.002416	5.487826	0.000288	11.963283	0.000087	0.001318
01/19/2005-15:00:00	2697.789795	45.732357	4007.694580	98.021828	1.315211	4077.653076	0.101004	1.915261	0.000087	0.064775	0.056683	254.943710	0.006384	0.122703	0.000087	0.004605	0.033168	12.298224	0.000380	9.890774	0.000087	0.000711	0.026304	407.602844	0.022245	0.436229	0.000087	0.034480	0.002181	5.485852	0.000288	11.964617	0.000087	0.001320
01/19/2005-18:00:00	2697.756104	45.732071	4007.757324	98.023293	1.320427	4076.277832	0.100966	1.862709	0.000087	0.064979	0.054938	254.857101	0.006381	0.118268	0.000087	0.004623	0.032780	12.282449	0.000379	9.894032	0.000087	0.000704	0.023881	407.446533	0.022233	0.419492	0.000087	0.034643	0.001983	5.483961	0.000288	11.965824	0.000087	0.001321
01/19/2005-21:00:00	2697.479492	45.726116	4007.648682	98.020798	1.359940	4075.215332	0.100934	1.630777	0.000087	0.065023	0.054522	254.783966	0.006379	0.105286	0.000087	0.004630	0.033297	12.195265	0.000377	9.896595	0.000087	0.000689	0.021696	407.593506	0.022238	0.380432	0.000087	0.034762	0.001800	5.482282	0.000288	11.966686	0.000087	0.001320
01/20/2005-00:00:00	2697.218018	45.720501	4007.552734	98.018356	1.139590	4075.014404	0.100931	0.806032	0.000087	0.064152	0.038220	254.766388	0.006379	0.052668	0.000087	0.004570	0.024311	11.997834	0.000371	9.896560	0.000087	0.000659	0.012226	408.329285	0.022276	0.194637	0.000087	0.034465	0.001015	5.481949	0.000288	11.966254	0.000087	0.001306
01/20/2005-03:00:00	2697.144287	45.719337	4007.585449	98.019371	1.320181	4074.458984	0.100917	0.426889	0.000087	0.063425	0.041118	254.731705	0.006378	0.028644	0.000087	0.004521	0.027436	11.728857	0.000363	9.896347	0.000087	0.000632	0.010234	409.276428	0.022326	0.108263	0.000087	0.034234	0.000867	5.481237	0.000288	11.965741	0.000087	0.001293
01/20/2005-06:00:00	2697.301758	45.723576	4007.785889	98.024193	1.421852	4073.729736	0.100901	0.345022	0.000087	0.062696	0.041569	254.689789	0.006377	0.022423	0.000087	0.004471	0.028632	11.476002	0.000355	9.896297	0.000087	0.000605	0.008833	410.146912	0.022374	0.081623	0.000087	0.034027	0.000772	5.480470	0.000288	11.965317	0.000087	0.001281
01/20/2005-09:00:00	2697.657715	45.732357	4008.117676	98.032227	1.487937	4072.873535	0.100879	0.320420	0.000087	0.061994	0.040553	254.644516	0.006376	0.020458	0.000087	0.004422	0.028359	11.305807	0.000350	9.896285	0.000087	0.000583	0.007896	410.715057	0.022404	0.072978	0.000087	0.033811	0.000682	5.479704	0.000288	11.964920	0.000087	0.001269
01/20/2005-12:00:00	2698.124268	45.743851	4008.525146	98.042435	1.550724	4071.945068	0.100858	0.322690	0.000087	0.061323	0.039457	254.596252	0.006375	0.020637	0.000087	0.004375	0.027945	11.231963	0.000348	9.896300	0.000087	0.000568	0.007097	410.935059	0.022415	0.073718	0.000087	0.033572	0.000606	5.478920	0.000288	11.964552	0.000087	0.001257
01/20/2005-15:00:00	2698.587891	45.755169	4008.934082	98.052315	1.612269	4071.012207	0.100835	0.355603	0.000087	0.060691	0.038785	254.547256	0.006374	0.022372	0.000087	0.004331	0.027777	11.204933	0.000347	9.896423	0.000087	0.000556	0.006458	410.987457	0.022417	0.078421	0.000087	0.033307	0.000546	5.478110	0.000288	11.964235	0.000087	0.001246
01/20/2005-18:00:00	2698.756836	45.759579	4009.140625	98.057320	1.713409	4070.225342	0.100806	0.386315	0.000087	0.060073	0.039780	254.505234	0.006371	0.022154	0.000087	0.004286	0.028910	11.179854	0.000346	9.896548	0.000087	0.000545	0.005874	411.066132	0.022414	0.072601	0.000087	0.033015	0.000490	5.477325	0.000287	11.963881	0.000087	0.001235
01/20/2005-21:00:00	2698.543701	45.754948	4009.089111	98.056000	1.760073	4069.967041	0.100771	0.190563	0.000087	0.059327	0.034917	254.487198	0.006367	0.011169	0.000087	0.004232	0.026104	11.112528	0.000344	9.896065	0.000087	0.000527	0.003808	411.379303	0.022416	0.037965	0.000087	0.032660	0.000286	5.476930	0.000287	11.963215	0.000087	0.001221
01/21/2005-00:00:00	2698.312988	45.749916	4009.018066	98.054306	1.841850	4069.728516	0.100766	0.102805	0.000087	0.058681	0.034700	254.467850	0.006367	0.006175	0.000087	0.004186	0.026607	10.976238	0.000340	9.895540	0.000087	0.000509	0.002706	411.936035	0.022446	0.021933	0.000087	0.032381	0.000192	5.476480	0.000287	11.962520	0.000087	0.001209
01/21/2005-03:00:00	2698.271729	45.749306	4009.081543	98.055779	1.953257	4069.323730	0.100759	0.066595	0.000087	0.058041	0.037303	254.442505	0.006366	0.004110	0.000087	0.004140	0.028758	10.803858	0.000334	9.895017	0.000087	0.000488	0.002248	412.601227	0.022482	0.015265	0.000087	0.032134	0.000150	5.476005	0.000287	11.961831	0.000087	0.001197
01/21/2005-06:00:00	2698.455566	45.754223	4009.297119	98.061241	1.434446	4069.385498	0.100764	0.051088	0.000087	0.057416	0.029198	254.422302	0.006366	0.003228	0.000087	0.004096	0.023104	10.657545	0.000330	9.894490	0.000087	0.000471	0.001551	413.183258	0.022515	0.012411	0.000087	0.031898	0.000091	5.475574	0.000287	11.961132	0.000087	0.001186
01/21/2005-09:00:00	2698.840576	45.763649	4009.651367	98.069786	1.207515	4069.030273	0.100762	0.044546	0.000087	0.056846	0.027158	254.392700	0.006366	0.002854	0.000087	0.004054	0.021573	10.567637	0.000327	9.893954	0.000087	0.000458	0.001457	413.538605	0.022536	0.011202	0.000087	0.031662	0.000077	5.475131	0.000287	11.960427	0.000087	0.001175
01/21/2005-12:00:00	2699.340332	45.775826	4010.086182	98.080246	1.069621	4068.527588	0.100757	0.043248	0.000087	0.056284	0.025216	254.360825	0.006366	0.002823	0.000087	0.004014	0.020007	10.540133	0.000326	9.893431	0.000087	0.000449	0.001374	413.663605	0.022546	0.011401	0.000087	0.031415	0.000071	5.474702	0.000287	11.959749	0.000087	0.001164
01/21/2005-15:00:00	2699.829834	45.787823	4010.507324	98.090836	0.933956	4068.037598	0.100746	0.053501	0.000087	0.055754	0.023608	254.328583	0.006365	0.003797	0.000087	0.003976	0.018793	10.543125	0.000326	9.892949	0.000087	0.000442	0.001317	413.673279	0.022546	0.016821	0.000087	0.031161	0.000067	5.474265	0.000287	11.959057	0.000087	0.001154
01/21/2005-18:00:00	2700.057861	45.793678	4010.749023	98.096886	0.862743	4067.657715	0.100704	0.067485	0.000087	0.055419	0.022775	254.301208	0.006361	0.004697	0.000087	0.003951	0.018431	10.555680	0.000327	9.892471	0.000087	0.000437	0.001157	413.669952	0.022532	0.020649	0.000087	0.030979	0.000058	5.473815	0.000287	11.958398	0.000087	0.001145
01/21/2005-21:00:00	2699.943115	45.791393	4010.760986	98.097229	0.837232	4067.493164	0.100645	0.050180	0.000087	0.054632	0.019432	254.284714	0.006356	0.003410	0.000087	0.003895	0.016517	10.562160	0.000327	9.891955	0.000087	0.000429	0.000676	413.735107	0.022516	0.014565	0.000087	0.030567	0.000027	5.473412	0.000287	11.957694	0.000087	0.001132
01/22/2005-00:00:00	2699.806885	45.788483	4010.754150	98.097054	0.870827	4067.294434	0.100645	0.042379	0.000087	0.054307	0.020780	254.265915	0.006356	0.002799	0.000087	0.003870	0.017679	10.537004	0.000326	9.891415	0.000087	0.000421	0.000608	413.910339	0.022527	0.011534	0.000087	0.030385	0.000022	5.473021	0.000287	11.956992	0.000087	0.001123
01/22/2005-03:00:00	2699.779541	45.788300	4010.830811	98.098892	0.973766	4066.932129	0.100654	0.042138	0.000087	0.053636	0.024543	254.241257	0.006358	0.002735	0.000087	0.003822	0.020633	10.481032	0.000324	9.890886	0.000087	0.000411	0.000751	414.175964	0.022549	0.011001	0.000087	0.030059	0.000033	5.472658	0.000287	11.956294	0.000087	0.001113
01/22/2005-06:00:00	2699.908203	45.791733	4011.006836	98.103333	1.071690	4066.412109	0.100655	0.081881	0.000087	0.053237	0.028028	254.209976	0.006358	0.006038	0.000087	0.003794	0.023272	10.419879	0.000323	9.890486	0.000087	0.000402	0.000955	414.429596	0.022568	0.027309	0.000087	0.029886	0.000050	5.472265	0.000287	11.955655	0.000087	0.001105
01/22/2005-09:00:00	2700.169434	45.798248	4011.271484	98.109901	1.159862	4065.748291	0.100654	0.144099	0.000087	0.052875	0.030960	254.172745	0.006359	0.010126	0.000087	0.003769	0.025635	10.378874	0.000321	9.890192	0.000087	0.000395	0.001175	414.591278	0.022583	0.043535	0.000087	0.029724	0.000069	5.471829	0.000287	11.955095	0.000087	0.001098
01/22/2005-12:00:00	2700.514160	45.806828	4011.608398	98.117996	1.225914	4065.026123	0.100651	0.201072	0.000086	0.052531	0.032468	254.132629	0.006359	0.013558	0.000086	0.003744	0.026952	10.366358	0.000321	9.889999	0.000086	0.000390	0.001387	414.640717	0.022591	0.055446	0.000086	0.029559	0.000089	5.471357	0.000287	11.954605	0.000086	0.001091
01/22/2005-15:00:00	2700.860352	45.815365	4011.929688	98.125999	1.292239	4064.259521	0.100646	0.256334	0.000086	0.052201	0.033604	254.091507	0.006359	0.016771	0.000086	0.003720	0.027868	10.369170	0.000321	9.889878	0.000086	0.000386	0.001594	414.629700	0.022595	0.065561	0.000086	0.029387	0.000109	5.470850	0.000287	11.954158	0.000086	0.001085
01/22/2005-18:00:00	2701.046387	45.820160	4012.156738	98.131386	1.378587	4063.567871	0.100639	0.296942	0.000086	0.051876	0.035215	254.052444	0.006359	0.018375	0.000086	0.003696	0.029125	10.373908	0.000321	9.889812	0.000086	0.000382	0.001774	414.626648	0.022597	0.068564	0.000086	0.029206	0.000127	5.470345	0.000287	11.953723	0.000086	0.001078
01/22/2005-21:00:00	2701.056152	45.820618	4012.254150	98.133850	1.467611	4063.085693	0.100631	0.189753	0.000086	0.051456	0.036472	254.023361	0.006358	0.011814	0.000086	0.003666	0.030250	10.363171	0.000321	9.889413	0.000086	0.000376	0.001603	414.718170	0.022602	0.045116	0.000086	0.028976	0.000115	5.469929	0.000287	11.953108	0.000086	0.001070
01/23/2005-00:00:00	2701.050781	45.820766	4012.340820	98.135933	1.596961	4062.629639	0.100621	0.123260	0.000086	0.051037	0.037137	253.995453	0.006358	0.008069	0.000086	0.003635	0.031694	10.327191	0.000320	9.888939	0.000086	0.000369	0.001397	414.905243	0.022613	0.031784	0.000086	0.028758	0.000102	5.469555	0.000287	11.952448	0.000086	0.001062
01/23/2005-03:00:00	2701.099854	45.822258	4012.468018	98.139099	1.745693	4062.039063	0.100610	0.193046	0.000086	0.050722	0.040124	253.959976	0.006357	0.012909	0.000086	0.003612	0.034619	10.271471	0.000318	9.888747	0.000086	0.000362	0.001500	415.132782	0.022626	0.050239	0.000086	0.028606	0.000112	5.469080	0.000287	11.951964	0.000086	0.001056
01/23/2005-06:00:00	2701.226074	45.825642	4012.644775	98.143379	1.845211	4061.349365	0.100598	0.266364	0.000086	0.050425	0.041758	253.920135	0.006356	0.017300	0.000086	0.003591	0.035654	10.210710	0.000316	9.888641	0.000086	0.000355	0.001647	415.365021	0.022639	0.065067	0.000086	0.028466	0.000126	5.468556	0.000287	11.951560	0.000086	0.001050
01/23/2005-09:00:00	2701.426025	45.830700	4012.876465	98.149048	1.921479	4060.619873	0.100584	0.301174	0.000086	0.050132	0.042571	253.879105	0.006356	0.019386	0.000086	0.003569	0.036301	10.158713	0.000315	9.888558	0.000086	0.000349	0.001766	415.559601	0.022651	0.072060	0.000086	0.028327	0.000137	5.468015	0.000287	11.951172	0.000086	0.001044
01/23/2005-12:00:00	2701.674561	45.836967	4013.135010	98.155449	1.992434	4059.858398	0.100568	0.319562	0.000086	0.049843	0.042668	253.837143	0.006355	0.020482	0.000086	0.003548	0.036399	10.122747	0.000314	9.888481	0.000086	0.000343	0.001868	415.694366	0.022659	0.075627	0.000086	0.028186	0.000147	5.467480	0.000287	11.950780	0.000086	0.001038
01/23/2005-15:00:00	2701.916992	45.843025	4013.396729	98.161774	2.066033	4059.097168	0.100552	0.333540	0.000086	0.049562	0.042755	253.794815	0.006354	0.021269	0.000086	0.003528	0.036568	10.100226	0.000313	9.888426	0.000086	0.000339	0.001962	415.781799	0.022664	0.078110	0.000086	0.028042	0.000155	5.466943	0.000287	11.950414	0.000086	0.001032
01/23/2005-18:00:00	2702.043213	45.846359	4013.573975	98.166138	2.155467	4058.395020	0.100538	0.347940	0.000086	0.049290	0.043436	253.754852	0.006353	0.021854	0.000086	0.003508	0.037247	10.077045	0.000312	9.888384	0.000086	0.000335	0.002032	415.882202	0.022670	0.079567	0.000086	0.027897	0.000162	5.466399	0.000286	11.950032	0.000086	0.001027
01/23/2005-21:00:00	2702.035889	45.846519	4013.660400	98.168343	2.253955	4057.845459	0.100526	0.266737	0.000086	0.048981	0.044187	253.721191	0.006352	0.017332	0.000086	0.003485	0.038080	10.036008	0.000311	9.888111	0.000086	0.000329	0.001914	416.072327	0.022680	0.065903	0.000086	0.027737	0.000153	5.465955	0.000286	11.949543	0.000086	0.001021
01/24/2005-00:00:00	2702.033691	45.846779	4013.749023	98.170547	1.884320	4057.870850	0.100527	0.138185	0.000086	0.048588	0.029084	253.708969	0.006352	0.009066	0.000086	0.003457	0.027136	9.984685	0.000310	9.887601	0.000086	0.000322	0.000798	416.366302	0.022696	0.035413	0.000086	0.027538	0.000064	5.465694	0.000286	11.948846	0.000086	0.001014
01/24/2005-03:00:00	2702.121582	45.849339	4013.908203	98.174431	1.649482	4057.751953	0.100524	0.074228	0.000086	0.048228	0.025571	253.688736	0.006351	0.004870	0.000086	0.003430	0.024372	9.920578	0.000308	9.887047	0.000086	0.000317	0.000441	416.685608	0.022712	0.019349	0.000086	0.027345	0.000035	5.465430	0.000286	11.948129	0.000086	0.001007
01/24/2005-06:00:00	2702.339355	45.854706	4014.140625	98.180222	1.446388	4057.520508	0.100518	0.046909	0.000086	0.047846	0.022698	253.665207	0.006351	0.003062	0.000086	0.003403	0.022034	9.869840	0.000306	9.886490	0.000086	0.000312	0.000321	416.945831	0.022726	0.012285	0.000086	0.027156	0.000021	5.465163	0.000286	11.947406	0.000086	0.001000
01/24/2005-09:00:00	2702.662109	45.862724	4014.464111	98.187920	1.157559	4057.306641	0.100513	0.035678	0.000086	0.047470	0.018682	253.640305	0.006350	0.002317	0.000086	0.003375	0.018445	9.850443	0.000305	9.885942	0.000086	0.000307	0.000253	417.089874	0.022733	0.009366	0.000086	0.026964	0.000015	5.464892	0.000286	11.946699	0.000086	0.000993
01/24/2005-12:00:00	2703.061279	45.872433	4014.821045	98.196815	0.655967	4057.265137	0.100512	0.031015	0.000086	0.047099	0.011665	253.617813	0.006350	0.002008	0.000086	0.003348	0.011636	9.860848	0.000306	9.885384	0.000086	0.000305	0.000161	417.133453	0.022734	0.008159	0.000086	0.026767	0.000009	5.464628	0.000286	11.945992	0.000086	0.000986
01/24/2005-15:00:00	2703.441162	45.881905	4015.177246	98.205627	0.106257	4057.296143	0.100512	0.029189	0.000086	0.046735	0.002309	253.598190	0.006349	0.001882	0.000086	0.003322	0.002308	9.886758	0.000307	9.884817	0.000086	0.000303	0.000044	417.130768	0.022733	0.007646	0.000086	0.026563	0.000002	5.464370	0.000286	11.945265	0.000086	0.000980
01/24/2005-18:00:00	2703.635010	45.886761	4015.403320	98.211136	0.007612	4057.013184	0.100488	0.029670	0.000086	0.046373	0.000212	253.576309	0.006346	0.001881	0.000086	0.003295	0.000182	9.911171	0.000307	9.884259	0.000086	0.000301	0.000010	417.126129	0.022723	0.007538	0.000086	0.026352	0.000001	5.464117	0.000286	11.944557	0.000086	0.000973
01/24/2005-21:00:00	2703.595459	45.886021	4015.470703	98.212662	0.000000	4056.805176	0.100453	0.028194	0.000086	0.045992	0.000000	253.558090	0.006343	0.001804	0.000086	0.003267	0.000000	9.927934	0.000308	9.883702	0.000086	0.000298	0.000000	417.167511	0.022712	0.007309	0.000086	0.026127	0.000000	5.463867	0.000286	11.943835	0.000086	0.000966
01/25/2005-00:00:00	2703.564697	45.885624	4015.540283	98.214554	0.000000	4056.568604	0.100446	0.027285	0.000086	0.045654	0.000000	253.538879	0.006342	0.001756	0.000086	0.003242	0.000000	9.926134	0.000308	9.883142	0.000086	0.000295	0.000000	417.272949	0.022717	0.007155	0.000086	0.025935	0.000000	5.463625	0.000286	11.943127	0.000086	0.000960
01/25/2005-03:00:00	2703.707275	45.889305	4015.727783	98.219170	0.000000	4056.208008	0.100437	0.026080	0.000086	0.045323	0.000000	253.515076	0.006341	0.001694	0.000086	0.003218	0.000000	9.917789	0.000307	9.882581	0.000086	0.000291	0.000000	417.384369	0.022722	0.006988	0.000086	0.025756	0.000000	5.463392	0.000286	11.942403	0.000086	0.000954
01/25/2005-06:00:00	2704.066406	45.898144	4016.071289	98.227402	0.000000	4055.698975	0.100424	0.025445	0.000086	0.044996	0.000000	253.487030	0.006340	0.001660	0.000086	0.003194	0.000000	9.924542	0.000308	9.882022	0.000086	0.000289	0.000000	417.420135	0.022723	0.006892	0.000086	0.025580	0.000000	5.463161	0.000286	11.941684	0.000086	0.000948
01/25/2005-09:00:00	2704.599854	45.911087	4016.525879	98.238739	0.000000	4055.089844	0.100408	0.025072	0.000086	0.044672	0.000000	253.454971	0.006340	0.001639	0.000086	0.003171	0.000000	9.942759	0.000308	9.881463	0.000086	0.000288	0.000000	417.394897	0.022721	0.006818	0.000086	0.025399	0.000000	5.462940	0.000286	11.940965	0.000086	0.000942
01/25/2005-12:00:00	2705.235107	45.926487	4017.052734	98.251694	0.000000	4054.424072	0.100391	0.024781	0.000086	0.044353	0.000000	253.421768	0.006339	0.001621	0.000086	0.003148	0.000000	9.959232	0.000309	9.880909	0.000086	0.000287	0.000000	417.359406	0.022719	0.006757	0.000086	0.025214	0.000000	5.462723	0.000286	11.940238	0.000086	0.000936
01/25/2005-15:00:00	2705.858887	45.941563	4017.573975	98.264450	0.000000	4053.803223	0.100367	0.024563	0.000086	0.044027	0.000000	253.389862	0.006337	0.001608	0.000086	0.003124	0.000000	9.974563	0.000309	9.880347	0.000086	0.000286	0.000000	417.324371	0.022712	0.006709	0.000086	0.025021	0.000000	5.462514	0.000286	11.939526	0.000086	0.000931
01/25/2005-18:00:00	2706.182617	45.949562	4017.881836	98.272209	0.000000	4053.402344	0.100259	0.024342	0.000086	0.043590	0.000000	253.365936	0.006328	0.001594	0.000086	0.003092	0.000000	9.998286	0.000309	9.879778	0.000086	0.000285	0.000000	417.289337	0.022671	0.006652	0.000086	0.024755	0.000000	5.462311	0.000285	11.938804	0.000086	0.000922
01/25/2005-21:00:00	2706.088135	45.947533	4017.909424	98.272903	0.000000	4053.301514	0.100139	0.024084	0.000086	0.043161	0.000000	253.352158	0.006317	0.001577	0.000086	0.003061	0.000000	10.034933	0.000310	9.879217	0.000086	0.000283	0.000000	417.254974	0.022629	0.006584	0.000086	0.024495	0.000000	5.462120	0.000285	11.938081	0.000086	0.000914
01/26/2005-00:00:00	2705.964111	45.944897	4017.919189	98.273102	0.000133	4053.197754	0.100136	0.023908	0.000086	0.042883	0.000009	253.337753	0.006317	0.001566	0.000086	0.003040	0.000003	10.070514	0.000311	9.878655	0.000086	0.000283	0.000010	417.229889	0.022627	0.006535	0.000086	0.024325	0.000001	5.461931	0.000285	11.937351	0.000086	0.000909
01/26/2005-03:00:00	2706.025146	45.946602	4018.059570	98.276405	0.018003	4052.925293	0.100131	0.023726	0.000086	0.042609	0.000693	253.317947	0.006317	0.001556	0.000086	0.003020	0.000556	10.098891	0.000312	9.878094	0.000086	0.000282	0.000025	417.210663	0.022626	0.006495	0.000086	0.024161	0.000002	5.461754	0.000285	11.936643	0.000086	0.000904
01/26/2005-06:00:00	2706.307861	45.953678	4018.348633	98.283493	0.044073	4052.490967	0.100124	0.023651	0.000086	0.042335	0.001662	253.292755	0.006317	0.001555	0.000086	0.003000	0.001333	10.122200	0.000313	9.877537	0.000086	0.000281	0.000058	417.185394	0.022626	0.006494	0.000086	0.024002	0.000005	5.461585	0.000285	11.935915	0.000086	0.000899
01/26/2005-09:00:00	2706.778564	45.965134	4018.761475	98.293587	0.068620	4051.931396	0.100114	0.023534	0.000086	0.042063	0.002567	253.262970	0.006316	0.001550	0.000086	0.002981	0.002050	10.141778	0.000313	9.876973	0.000086	0.000281	0.000085	417.151245	0.022626	0.006470	0.000086	0.023842	0.000007	5.461426	0.000285	11.935204	0.000086	0.000895
01/26/2005-12:00:00	2707.357666	45.979214	4019.247314	98.305656	0.091720	4051.316895	0.100105	0.023401	0.000086	0.041796	0.003379	253.231537	0.006316	0.001544	0.000086	0.002962	0.002705	10.156934	0.000314	9.876417	0.000086	0.000280	0.000109	417.117554	0.022627	0.006448	0.000086	0.023684	0.000009	5.461274	0.000285	11.934486	0.000086	0.000890
01/26/2005-15:00:00	2707.935303	45.993156	4019.739990	98.317635	0.122278	4050.717041	0.100095	0.023287	0.000086	0.041530	0.004549	253.200790	0.006316	0.001539	0.000086	0.002942	0.003660	10.170709	0.000314	9.875852	0.000086	0.000280	0.000132	417.083923	0.022627	0.006421	0.000086	0.023527	0.000011	5.461123	0.000285	11.933761	0.000086	0.000885
01/26/2005-18:00:00	2708.293945	46.002029	4020.077148	98.325966	0.166027	4050.257080	0.100047	0.023142	0.000086	0.041249	0.006195	253.174774	0.006313	0.001528	0.000086	0.002923	0.005004	10.190012	0.000315	9.875300	0.000086	0.000279	0.000137	417.051056	0.022615	0.006384	0.000086	0.023364	0.000011	5.460977	0.000284	11.933044	0.000086	0.000880
01/26/2005-21:00:00	2708.380127	46.004383	4020.220947	98.329536	0.197127	4050.007324	0.099976	0.022846	0.000086	0.040934	0.006972	253.156296	0.006307	0.001504	0.000086	0.002900	0.005655	10.218326	0.000315	9.874732	0.000086	0.000278	0.000085	417.017273	0.022592	0.006287	0.000086	0.023176	0.000007	5.460831	0.000284	11.932322	0.000086	0.000875
01/27/2005-00:00:00	2708.455811	46.006474	4020.369141	98.333267	0.197926	4049.791992	0.099970	0.022648	0.000086	0.040689	0.007092	253.138214	0.006306	0.001487	0.000086	0.002882	0.005743	10.247558	0.000316	9.874175	0.000086	0.000278	0.000050	416.986328	0.022590	0.006220	0.000086	0.023027	0.000004	5.460683	0.000284	11.931600	0.000086	0.000870
01/27/2005-03:00:00	2708.672363	46.011856	4020.607422	98.339088	0.174573	4049.483398	0.099962	0.022421	0.000086	0.040447	0.006376	253.117386	0.006306	0.001469	0.000086	0.002864	0.005141	10.273482	0.000317	9.873624	0.000086	0.000278	0.000033	416.955444	0.022588	0.006155	0.000086	0.022882	0.000003	5.460539	0.000284	11.930896	0.000086	0.000866
01/27/2005-06:00:00	2709.057129	46.021370	4020.968994	98.347939	0.148256	4049.062500	0.099951	0.022052	0.000086	0.040207	0.005222	253.092880	0.006305	0.001448	0.000086	0.002847	0.004186	10.295067	0.000318	9.873062	0.000086	0.000277	0.000025	416.923035	0.022586	0.006077	0.000086	0.022739	0.000002	5.460400	0.000284	11.930157	0.000086	0.000862
01/27/2005-09:00:00	2709.588379	46.034298	4021.429443	98.359077	0.127040	4048.541016	0.099938	0.021844	0.000086	0.039968	0.004407	253.065628	0.006304	0.001438	0.000086	0.002830	0.003545	10.311165	0.000318	9.872498	0.000086	0.000277	0.000027	416.890442	0.022584	0.006046	0.000086	0.022597	0.000002	5.460265	0.000284	11.929450	0.000086	0.000858
01/27/2005-12:00:00	2710.214111	46.049347	4021.947510	98.371887	0.131566	4047.948486	0.099924	0.021685	0.000086	0.039733	0.004647	253.035126	0.006304	0.001429	0.000086	0.002813	0.003756	10.322606	0.000319	9.871946	0.000086	0.000276	0.000031	416.857666	0.022583	0.006007	0.000086	0.022459	0.000002	5.460139	0.000284	11.928722	0.000086	0.000854
01/27/2005-15:00:00	2710.830322	46.064297	4022.466064	98.384514	0.148946	4047.362305	0.099906	0.021563	0.000086	0.039497	0.005277	253.005219	0.006303	0.001422	0.000086	0.002796	0.004262	10.332814	0.000319	9.871378	0.000086	0.000276	0.000037	416.825256	0.022579	0.005980	0.000086	0.022319	0.000003	5.460012	0.000284	11.927999	0.000086	0.000850
01/27/2005-18:00:00	2711.250244	46.074486	4022.841553	98.393761	0.173309	4046.929443	0.099833	0.021396	0.000086	0.039238	0.006160	252.980606	0.006297	0.001410	0.000086	0.002778	0.004972	10.348269	0.000319	9.870823	0.000086	0.000275	0.000035	416.793365	0.022559	0.005931	0.000086	0.022170	0.000003	5.459894	0.000284	11.927285	0.000086	0.000845
01/27/2005-21:00:00	2711.413330	46.078678	4023.049561	98.398773	0.196444	4046.679443	0.099749	0.021254	0.000086	0.038961	0.007001	252.962418	0.006291	0.001400	0.000086	0.002758	0.005648	10.371492	0.000319	9.870258	0.000086	0.000274	0.000024	416.761322	0.022533	0.005895	0.000086	0.022007	0.000002	5.459776	0.000283	11.926550	0.000086	0.000840
01/28/2005-00:00:00	2711.566650	46.082619	4023.241943	98.403717	0.203795	4046.433105	0.099742	0.021110	0.000086	0.038744	0.007405	252.943787	0.006290	0.001389	0.000086	0.002742	0.005972	10.395830	0.000320	9.869695	0.000086	0.000274	0.000015	416.729553	0.022530	0.005848	0.000086	0.021876	0.000001	5.459660	0.000283	11.925843	0.000086	0.000836
01/28/2005-03:00:00	2711.850830	46.089603	4023.534424	98.410866	0.193834	4046.114014	0.099733	0.021008	0.000085	0.038533	0.007100	252.922974	0.006290	0.001382	0.000085	0.002727	0.005717	10.417141	0.000321	9.869128	0.000085	0.000274	0.000010	416.697845	0.022528	0.005819	0.000085	0.021749	0.000001	5.459550	0.000283	11.925108	0.000085	0.000833
01/28/2005-06:00:00	2712.288086	46.100418	4023.924072	98.420448	0.145182	4045.710693	0.099723	0.020889	0.000085	0.038322	0.005400	252.899231	0.006289	0.001374	0.000085	0.002712	0.004297	10.434606	0.000321	9.868566	0.000085	0.000273	0.000006	416.666046	0.022526	0.005786	0.000085	0.021623	0.000000	5.459441	0.000283	11.924401	0.000085	0.000829
01/28/2005-09:00:00	2712.866699	46.114418	4024.414551	98.432449	0.075120	4045.250977	0.099710	0.020821	0.000085	0.038113	0.002769	252.874100	0.006288	0.001370	0.000085	0.002697	0.002178	10.447958	0.000322	9.868017	0.000085	0.000273	0.000003	416.634430	0.022524	0.005775	0.000085	0.021500	0.000000	5.459338	0.000283	11.923676	0.000085	0.000826
01/28/2005-12:00:00	2713.528320	46.130398	4024.958496	98.445763	0.027107	4044.725342	0.099697	0.020712	0.000085	0.037907	0.000874	252.846603	0.006287	0.001363	0.000085	0.002682	0.000691	10.457148	0.000322	9.867449	0.000085	0.000272	0.000002	416.602844	0.022522	0.005742	0.000085	0.021378	0.000000	5.459237	0.000283	11.922965	0.000085	0.000822
01/28/2005-15:00:00	2714.184082	46.146172	4025.495605	98.459000	0.000010	4044.204346	0.099674	0.020614	0.000085	0.037691	0.000002	252.819580	0.006286	0.001356	0.000085	0.002666	0.000001	10.464707	0.000322	9.866906	0.000085	0.000272	0.000000	416.571716	0.022516	0.005715	0.000085	0.021250	0.000000	5.459139	0.000283	11.922237	0.000085	0.000818
01/28/2005-18:00:00	2714.629150	46.157169	4025.894043	98.468941	0.000000	4043.802734	0.099559	0.020509	0.000085	0.037396	0.000000	252.796692	0.006277	0.001350	0.000085	0.002645	0.000000	10.477253	0.000322	9.866336	0.000085	0.000271	0.000000	416.540283	0.022481	0.005687	0.000085	0.021078	0.000000	5.459046	0.000283	11.921515	0.000085	0.000813
01/28/2005-21:00:00	2714.818359	46.161934	4026.121094	98.474304	0.000000	4043.592773	0.099445	0.020393	0.000085	0.037103	0.000000	252.779526	0.006268	0.001341	0.000085	0.002624	0.000000	10.497936	0.000322	9.865772	0.000085	0.000270	0.000000	416.509888	0.022447	0.005652	0.000085	0.020906	0.000000	5.458958	0.000282	11.920796	0.000085	0.000808
01/29/2005-00:00:00	2714.986572	46.166233	4026.329102	98.479431	0.001704	4043.381592	0.099440	0.020292	0.000085	0.036917	0.000073	252.763016	0.006268	0.001335	0.000085	0.002611	0.000056	10.519754	0.000323	9.865214	0.000085	0.000269	0.000011	416.478455	0.022446	0.005624	0.000085	0.020793	0.000001	5.458875	0.000282	11.920074	0.000085	0.000805
01/29/2005-03:00:00	2715.255127	46.172863	4026.605957	98.486183	0.015767	4043.075439	0.099435	0.020347	0.000085	0.036734	0.000612	252.743118	0.006268	0.001344	0.000085	0.002598	0.000480	10.538732	0.000324	9.864655	0.000085	0.000269	0.000039	416.448029	0.022445	0.005656	0.000085	0.020682	0.000003	5.458803	0.000282	11.919353	0.000085	0.000802
01/29/2005-06:00:00	2715.644531	46.182400	4026.969482	98.495033	0.036349	4042.674072	0.099430	0.020384	0.000085	0.036552	0.001417	252.719650	0.006268	0.001351	0.000085	0.002584	0.001114	10.553802	0.000324	9.864096	0.000085	0.000269	0.000074	416.417511	0.022446	0.005682	0.000085	0.020573	0.000006	5.458736	0.000282	11.918646	0.000085	0.000799
01/29/2005-09:00:00	2716.143799	46.194538	4027.403809	98.505707	0.073610	4042.183594	0.099428	0.020511	0.000085	0.036382	0.002990	252.693329	0.006268	0.001366	0.000085	0.002572	0.002385	10.564634	0.000324	9.863536	0.000085	0.000269	0.000124	416.387085	0.022449	0.005749	0.000085	0.020473	0.000010	5.458678	0.000282	11.917924	0.000085	0.000796
01/29/2005-12:00:00	2716.711426	46.208363	4027.886230	98.517570	0.110120	4041.647705	0.099434	0.020976	0.000085	0.036223	0.004507	252.665527	0.006270	0.001410	0.000085	0.002561	0.003596	10.572731	0.000325	9.862990	0.000085	0.000268	0.000200	416.356445	0.022457	0.005957	0.000085	0.020381	0.000017	5.458639	0.000282	11.917205	0.000085	0.000793
01/29/2005-15:00:00	2717.271240	46.221966	4028.363037	98.529251	0.145522	4041.129639	0.099441	0.021217	0.000085	0.036067	0.005910	252.638138	0.006271	0.001433	0.000085	0.002550	0.004722	10.580394	0.000325	9.862420	0.000085	0.000268	0.000267	416.326508	0.022465	0.006072	0.000085	0.020291	0.000022	5.458601	0.000283	11.916509	0.000085	0.000790
01/29/2005-18:00:00	2717.652588	46.231289	4028.718994	98.538025	0.187479	4040.732178	0.099403	0.020985	0.000085	0.035891	0.007572	252.614883	0.006268	0.001413	0.000085	0.002538	0.006048	10.592979	0.000325	9.861866	0.000085	0.000267	0.000286	416.296234	0.022459	0.005981	0.000085	0.020193	0.000024	5.458556	0.000282	11.915762	0.000085	0.000787
01/29/2005-21:00:00	2717.806641	46.235260	4028.916992	98.542877	0.184059	4040.525879	0.099348	0.020331	0.000085	0.035695	0.006136	252.599243	0.006264	0.001353	0.000085	0.002524	0.004924	10.614707	0.000326	9.861316	0.000085	0.000267	0.000146	416.266541	0.022444	0.005711	0.000085	0.020079	0.000012	5.458503	0.000282	11.915056	0.000085	0.000784
01/30/2005-00:00:00	2717.949707	46.238911	4029.106689	98.547409	0.207825	4040.304443	0.099350	0.020145	0.000085	0.035535	0.007011	252.582275	0.006265	0.001342	0.000085	0.002512	0.005674	10.636445	0.000326	9.860755	0.000085	0.000267	0.000168	416.236450	0.022446	0.005659	0.000085	0.019979	0.000014	5.458466	0.000282	11.914355	0.000085	0.000781
01/30/2005-03:00:00	2718.181641	46.244770	4029.355713	98.553802	0.271991	4039.970459	0.099373	0.020893	0.000085	0.035391	0.010028	252.560623	0.006268	0.001417	0.000085	0.002502	0.008098	10.654169	0.000327	9.860204	0.000085	0.000267	0.000338	416.207550	0.022459	0.005970	0.000085	0.019894	0.000028	5.458471	0.000282	11.913626	0.000085	0.000779
01/30/2005-06:00:00	2718.539307	46.253487	4029.695801	98.561951	0.330886	4039.551514	0.099422	0.022175	0.000085	0.035266	0.012473	252.536758	0.006273	0.001537	0.000085	0.002494	0.010016	10.668814	0.000328	9.859653	0.000085	0.000267	0.000564	416.177612	0.022486	0.006502	0.000085	0.019824	0.000046	5.458501	0.000283	11.912916	0.000085	0.000777
01/30/2005-09:00:00	2718.998779	46.264816	4030.102295	98.572060	0.375031	4039.072998	0.099470	0.022724	0.000085	0.035141	0.013893	252.510605	0.006278	0.001589	0.000085	0.002485	0.011205	10.680393	0.000328	9.859108	0.000085	0.000267	0.000740	416.147797	0.022512	0.006736	0.000085	0.019754	0.000061	5.458532	0.000283	11.912197	0.000085	0.000775
01/30/2005-12:00:00	2719.526855	46.277721	4030.559326	98.583191	0.422430	4038.539795	0.099516	0.023166	0.000085	0.035016	0.015296	252.483246	0.006283	0.001620	0.000085	0.002477	0.012231	10.689200	0.000329	9.858564	0.000085	0.000267	0.000919	416.118256	0.022535	0.006851	0.000085	0.019684	0.000076	5.458578	0.000283	11.911483	0.000085	0.000773
01/30/2005-15:00:00	2720.051758	46.290466	4031.004395	98.594269	0.472505	4038.009521	0.099585	0.024349	0.000085	0.034899	0.016761	252.456253	0.006288	0.001678	0.000085	0.002469	0.013207	10.697533	0.000329	9.858019	0.000085	0.000267	0.001161	416.089203	0.022555	0.007012	0.000085	0.019615	0.000096	5.458648	0.000283	11.910779	0.000085	0.000771
01/30/2005-18:00:00	2720.418457	46.299458	4031.348633	98.602814	0.590840	4037.528564	0.099675	0.025614	0.000085	0.034788	0.020308	252.430832	0.006293	0.001720	0.000085	0.002460	0.015736	10.708909	0.000330	9.857468	0.000085	0.000267	0.001463	416.060150	0.022569	0.007040	0.000085	0.019545	0.000121	5.458729	0.000284	11.910083	0.000085	0.000770
01/30/2005-21:00:00	2720.586670	46.303841	4031.560303	98.607895	0.655976	4037.179932	0.099685	0.022933	0.000085	0.034636	0.019963	252.411530	0.006293	0.001529	0.000085	0.002449	0.015491	10.727956	0.000331	9.856912	0.000085	0.000267	0.001180	416.030792	0.022570	0.006317	0.000085	0.019454	0.000097	5.458735	0.000284	11.909360	0.000085	0.000767
01/31/2005-00:00:00	2720.749023	46.308033	4031.764160	98.612938	0.721703	4036.858398	0.099681	0.021000	0.000085	0.034308	0.018243	252.392914	0.006293	0.001389	0.000085	0.002426	0.014536	10.748502	0.000331	9.856363	0.000085	0.000267	0.000783	416.001801	0.022569	0.005794	0.000085	0.019259	0.000065	5.458716	0.000284	11.908644	0.000085	0.000764
01/31/2005-03:00:00	2720.997070	46.314251	4032.030518	98.619576	0.839376	4036.429932	0.099672	0.020121	0.000085	0.034343	0.020740	252.369888	0.006292	0.001328	0.000085	0.002428	0.016643	10.765414	0.000332	9.855803	0.000085	0.000267	0.000597	415.972626	0.022568	0.005564	0.000085	0.019273	0.000049	5.458689	0.000284	11.907933	0.000085	0.000762
01/31/2005-06:00:00	2721.356445	46.323124	4032.368164	98.627754	0.964990	4035.924316	0.099663	0.019846	0.000085	0.034032	0.024364	252.342789	0.006292	0.001312	0.000085	0.002406	0.019506	10.778389	0.000332	9.855252	0.000085	0.000267	0.000550	415.942871	0.022567	0.005515	0.000085	0.019092	0.000045	5.458658	0.000284	11.907208	0.000085	0.000759
01/31/2005-09:00:00	2721.819092	46.334351	4032.779053	98.637840	0.824452	4035.606445	0.099661	0.020111	0.000085	0.033904	0.021807	252.319656	0.006292	0.001343	0.000085	0.002397	0.017769	10.792454	0.000333	9.854692	0.000085	0.000266	0.000466	415.913727	0.022568	0.005669	0.000085	0.019017	0.000037	5.458657	0.000284	11.906492	0.000085	0.000757
01/31/2005-12:00:00	2722.345215	46.347145	4033.234863	98.649002	0.887584	4035.049805	0.099657	0.020486	0.000085	0.033784	0.024278	252.290924	0.006292	0.001372	0.000085	0.002388	0.019696	10.800551	0.000333	9.854138	0.000085	0.000266	0.000523	415.884552	0.022570	0.005780	0.000085	0.018944	0.000041	5.458648	0.000284	11.905780	0.000085	0.000755
01/31/2005-15:00:00	2722.858154	46.359543	4033.675537	98.659859	0.989597	4034.464600	0.099667	0.021242	0.000085	0.033662	0.027197	252.261887	0.006293	0.001410	0.000085	0.002380	0.021964	10.807625	0.000333	9.853598	0.000085	0.000266	0.000621	415.856201	0.022573	0.005879	0.000085	0.018872	0.000049	5.458661	0.000284	11.905071	0.000085	0.000753
01/31/2005-18:00:00	2723.144287	46.366703	4033.965332	98.667046	1.101582	4034.016846	0.099665	0.021052	0.000085	0.033539	0.029608	252.237274	0.006291	0.001383	0.000085	0.002370	0.024086	10.820799	0.000333	9.853045	0.000085	0.000266	0.000628	415.827362	0.022566	0.005742	0.000085	0.018797	0.000050	5.458660	0.000284	11.904351	0.000085	0.000751
01/31/2005-21:00:00	2723.144775	46.367062	4034.058105	98.669426	1.187592	4033.790771	0.099625	0.020067	0.000085	0.033390	0.026912	252.222855	0.006287	0.001318	0.000085	0.002359	0.023120	10.845392	0.000334	9.852483	0.000085	0.000265	0.000401	415.798279	0.022549	0.005507	0.000085	0.018708	0.000032	5.458642	0.000283	11.903650	0.000085	0.000748
02/01/2005-00:00:00	2723.140869	46.367352	4034.149170	98.671631	1.123305	4033.706299	0.099620	0.019490	0.000085	0.033264	0.024316	252.210342	0.006287	0.001282	0.000085	0.002350	0.021860	10.871063	0.000335	9.851930	0.000085	0.000266	0.000190	415.774353	0.022546	0.005384	0.000085	0.018628	0.000015	5.458629	0.000283	11.902928	0.000085	0.000746
02/01/2005-03:00:00	2723.298096	46.371342	4034.355713	98.676552	0.948035	4033.622559	0.099618	0.019166	0.000085	0.033142	0.022007	252.193497	0.006286	0.001261	0.000085	0.002341	0.019507	10.894197	0.000336	9.851372	0.000085	0.000266	0.000118	415.750427	0.022544	0.005308	0.000085	0.018552	0.000009	5.458605	0.000283	11.902215	0.000085	0.000744
02/01/2005-06:00:00	2723.649902	46.380001	4034.694824	98.684746	0.745291	4033.416260	0.099613	0.019050	0.000085	0.033016	0.018247	252.173584	0.006286	0.001254	0.000085	0.002332	0.015819	10.914201	0.000336	9.850815	0.000085	0.000266	0.000091	415.721527	0.022542	0.005285	0.000085	0.018478	0.000005	5.458582	0.000283	11.901500	0.000085	0.000742
02/01/2005-09:00:00	2724.165283	46.392475	4035.140869	98.695572	0.395205	4033.254395	0.099608	0.018948	0.000085	0.032889	0.009793	252.154633	0.006285	0.001247	0.000085	0.002323	0.008326	10.932512	0.000337	9.850268	0.000085	0.000266	0.000057	415.692596	0.022540	0.005256	0.000085	0.018403	0.000003	5.458560	0.000283	11.900786	0.000085	0.000739
02/01/2005-12:00:00	2724.774658	46.407238	4035.649658	98.708138	0.087829	4032.995361	0.099602	0.018913	0.000085	0.032763	0.002151	252.133392	0.006285	0.001245	0.000085	0.002314	0.001806	10.945868	0.000337	9.849709	0.000085	0.000265	0.000017	415.664154	0.022539	0.005249	0.000085	0.018330	0.000001	5.458538	0.000283	11.900054	0.000085	0.000737
02/01/2005-15:00:00	2725.383301	46.421921	4036.165527	98.720581	0.004728	4032.537109	0.099581	0.018842	0.000085	0.032631	0.000105	252.107697	0.006283	0.001239	0.000085	0.002305	0.000083	10.953505	0.000337	9.849149	0.000085	0.000265	0.000002	415.635529	0.022532	0.005223	0.000085	0.018251	0.000000	5.458517	0.000283	11.899349	0.000085	0.000735
02/01/2005-18:00:00	2725.776611	46.431545	4036.534668	98.729546	0.000737	4032.156006	0.099493	0.018778	0.000085	0.032446	0.000022	252.085190	0.006275	0.001235	0.000085	0.002291	0.000019	10.965425	0.000337	9.848600	0.000085	0.000264	0.000000	415.607239	0.022500	0.005209	0.000085	0.018140	0.000000	5.458501	0.000283	11.898636	0.000085	0.000732
02/01/2005-21:00:00	2725.893311	46.434673	4036.710938	98.733765	0.000000	4031.961914	0.099397	0.018731	0.000085	0.032250	0.000000	252.069519	0.006267	0.001231	0.000085	0.002276	0.000000	10.985807	0.000338	9.848048	0.000085	0.000263	0.000000	415.578033	0.022466	0.005191	0.000085	0.018021	0.000000	5.458488	0.000283	11.897916	0.000085	0.000728
02/02/2005-00:00:00	2726.005615	46.437527	4036.886719	98.738121	0.000000	4031.766602	0.099388	0.018652	0.000085	0.032134	0.000000	252.053528	0.006266	0.001225	0.000085	0.002268	0.000000	11.006448	0.000338	9.847498	0.000085	0.000263	0.000000	415.551941	0.022463	0.005162	0.000085	0.017950	0.000000	5.458476	0.000283	11.897203	0.000085	0.000726
02/02/2005-03:00:00	2726.252930	46.443607	4037.160156	98.744514	0.000000	4031.466064	0.099381	0.018642	0.000085	0.032024	0.000000	252.033524	0.006266	0.001225	0.000085	0.002260	0.000000	11.023186	0.000339	9.846944	0.000085	0.000263	0.000000	415.526001	0.022461	0.005161	0.000085	0.017883	0.000000	5.458467	0.000283	11.896496	0.000085	0.000724
02/02/2005-06:00:00	2726.666992	46.453747	4037.536377	98.753616	0.000000	4031.046387	0.099371	0.018580	0.000084	0.031913	0.000000	252.009720	0.006265	0.001221	0.000084	0.002252	0.000000	11.035420	0.000339	9.846387	0.000084	0.000263	0.000000	415.498108	0.022460	0.005143	0.000084	0.017817	0.000000	5.458454	0.000282	11.895773	0.000084	0.000722
02/02/2005-09:00:00	2727.223633	46.467205	4038.018555	98.765289	0.000000	4030.533691	0.099358	0.018556	0.000084	0.031802	0.000000	251.982590	0.006265	0.001219	0.000084	0.002244	0.000000	11.042690	0.000339	9.845827	0.000084	0.000263	0.000000	415.469391	0.022458	0.005133	0.000084	0.017752	0.000000	5.458449	0.000282	11.895069	0.000084	0.000720
02/02/2005-12:00:00	2727.897949	46.483482	4038.575439	98.779045	0.000000	4029.948486	0.099345	0.018497	0.000084	0.031690	0.000000	251.953720	0.006264	0.001215	0.000084	0.002236	0.000000	11.045475	0.000339	9.845280	0.000084	0.000263	0.000000	415.441620	0.022457	0.005119	0.000084	0.017687	0.000000	5.458442	0.000282	11.894353	0.000084	0.000719
02/02/2005-15:00:00	2728.527588	46.498695	4039.105957	98.791786	0.000000	4029.429443	0.099317	0.018432	0.000084	0.031566	0.000000	251.926544	0.006262	0.001212	0.000084	0.002227	0.000000	11.048569	0.000339	9.844731	0.000084	0.000262	0.000000	415.413574	0.022449	0.005105	0.000084	0.017613	0.000000	5.458441	0.000282	11.893638	0.000084	0.000716
02/02/2005-18:00:00	2728.882080	46.507404	4039.444824	98.800064	0.000000	4029.096680	0.099165	0.018358	0.000084	0.031341	0.000000	251.906265	0.006250	0.001207	0.000084	0.002211	0.000000	11.059580	0.000339	9.844179	0.000084	0.000261	0.000000	415.385315	0.022401	0.005082	0.000084	0.017483	0.000000	5.458439	0.000282	11.892936	0.000084	0.000712
02/02/2005-21:00:00	2728.857422	46.507130	4039.529297	98.802040	0.000000	4029.039307	0.099004	0.018269	0.000084	0.031119	0.000000	251.895355	0.006237	0.001201	0.000084	0.002195	0.000000	11.082484	0.000339	9.843623	0.000084	0.000260	0.000000	415.357635	0.022352	0.005058	0.000084	0.017356	0.000000	5.458442	0.000281	11.892213	0.000084	0.000708
02/03/2005-00:00:00	2728.821777	46.506538	4039.604980	98.803772	0.000000	4028.967285	0.098998	0.018233	0.000084	0.031017	0.000000	251.883347	0.006237	0.001199	0.000084	0.002188	0.000000	11.104364	0.000340	9.843070	0.000084	0.000260	0.000000	415.337830	0.022348	0.005045	0.000084	0.017291	0.000000	5.458449	0.000281	11.891516	0.000084	0.000706
02/03/2005-03:00:00	2728.980957	46.510666	4039.810547	98.808861	0.000000	4028.735596	0.098992	0.018202	0.000084	0.030922	0.000000	251.866104	0.006236	0.001196	0.000084	0.002181	0.000000	11.120996	0.000340	9.842520	0.000084	0.000260	0.000000	415.318268	0.022347	0.005036	0.000084	0.017236	0.000000	5.458456	0.000281	11.890796	0.000084	0.000705
02/03/2005-06:00:00	2729.371338	46.520145	4040.176758	98.817619	0.000000	4028.339111	0.098981	0.018160	0.000084	0.030826	0.000000	251.843292	0.006236	0.001193	0.000084	0.002174	0.000000	11.133167	0.000341	9.841959	0.000084	0.000260	0.000000	415.290070	0.022346	0.005021	0.000084	0.017181	0.000000	5.458464	0.000281	11.890066	0.000084	0.000703
02/03/2005-09:00:00	2729.934814	46.533798	4040.653809	98.829407	0.000000	4027.828369	0.098968	0.018140	0.000084	0.030728	0.000000	251.816559	0.006235	0.001192	0.000084	0.002167	0.000000	11.139464	0.000341	9.841412	0.000084	0.000260	0.000000	415.262878	0.022344	0.005017	0.000084	0.017125	0.000000	5.458472	0.000281	11.889373	0.000084	0.000701
02/03/2005-12:00:00	2730.583496	46.549530	4041.197266	98.842468	0.000000	4027.282227	0.098955	0.018122	0.000084	0.030627	0.000000	251.788361	0.006234	0.001190	0.000084	0.002160	0.000000	11.142148	0.000341	9.840870	0.000084	0.000260	0.000000	415.235016	0.022343	0.005010	0.000084	0.017066	0.000000	5.458483	0.000281	11.888660	0.000084	0.000700
02/03/2005-15:00:00	2731.167725	46.563694	4041.692139	98.854622	0.000000	4026.795166	0.098924	0.018068	0.000084	0.030511	0.000000	251.762619	0.006232	0.001187	0.000084	0.002151	0.000000	11.146009	0.000341	9.840317	0.000084	0.000259	0.000000	415.207825	0.022334	0.004997	0.000084	0.016999	0.000000	5.458497	0.000281	11.887943	0.000084	0.000698
02/03/2005-18:00:00	2731.450439	46.570633	4041.990479	98.861656	0.000000	4026.525146	0.098731	0.017935	0.000084	0.030277	0.000000	251.744324	0.006218	0.001178	0.000084	0.002135	0.000000	11.158836	0.000341	9.839768	0.000084	0.000258	0.000000	415.180023	0.022280	0.004957	0.000084	0.016869	0.000000	5.458516	0.000280	11.887258	0.000084	0.000694
02/03/2005-21:00:00	2731.389648	46.569408	4042.047852	98.863075	0.000000	4026.490234	0.098551	0.017827	0.000084	0.030058	0.000000	251.734207	0.006204	0.001171	0.000084	0.002120	0.000000	11.182061	0.000341	9.839211	0.000084	0.000257	0.000000	415.155121	0.022228	0.004929	0.000084	0.016744	0.000000	5.458536	0.000280	11.886538	0.000084	0.000689
02/04/2005-00:00:00	2731.310303	46.567780	4042.093994	98.863998	0.019672	4026.438477	0.098565	0.018155	0.000084	0.029977	0.000894	251.723297	0.006206	0.001210	0.000084	0.002114	0.000650	11.203034	0.000341	9.838668	0.000084	0.000257	0.000169	415.141785	0.022234	0.005077	0.000084	0.016695	0.000009	5.458594	0.000280	11.885812	0.000084	0.000688
02/04/2005-03:00:00	2731.372070	46.569504	4042.236084	98.867363	0.102588	4026.220703	0.098626	0.020073	0.000084	0.029942	0.004838	251.706070	0.006212	0.001395	0.000084	0.002112	0.003669	11.218110	0.000342	9.838120	0.000084	0.000257	0.000584	415.128906	0.022265	0.005882	0.000084	0.016677	0.000032	5.458709	0.000280	11.885126	0.000084	0.000688
02/04/2005-06:00:00	2731.604248	46.575317	4042.490234	98.873604	0.173658	4025.878174	0.098709	0.021757	0.000084	0.029913	0.007925	251.685394	0.006221	0.001551	0.000084	0.002111	0.005952	11.230579	0.000343	9.837576	0.000084	0.000258	0.001006	415.110504	0.022307	0.006576	0.000084	0.016668	0.000055	5.458840	0.000281	11.884420	0.000084	0.000687
02/04/2005-09:00:00	2731.976074	46.584507	4042.843994	98.882172	0.228063	4025.446533	0.098789	0.022481	0.000084	0.029881	0.010076	251.661682	0.006229	0.001617	0.000084	0.002109	0.007526	11.241388	0.000344	9.837050	0.000084	0.000258	0.001340	415.084259	0.022348	0.006877	0.000084	0.016657	0.000074	5.458981	0.000281	11.883719	0.000084	0.000687
02/04/2005-12:00:00	2732.424561	46.595413	4043.243164	98.891953	0.315137	4024.939209	0.098889	0.023564	0.000084	0.029850	0.013046	251.635635	0.006238	0.001680	0.000084	0.002107	0.009615	11.248929	0.000344	9.836521	0.000084	0.000258	0.001766	415.058197	0.022388	0.007086	0.000084	0.016644	0.000097	5.459126	0.000281	11.883012	0.000084	0.000687
02/04/2005-15:00:00	2732.841064	46.605709	4043.628906	98.901215	0.422409	4024.437988	0.099078	0.027514	0.000084	0.029837	0.016805	251.610947	0.006249	0.001865	0.000084	0.002106	0.012108	11.256436	0.000345	9.835977	0.000084	0.000259	0.002509	415.032715	0.022428	0.007555	0.000084	0.016632	0.000138	5.459349	0.000282	11.882312	0.000084	0.000687
02/04/2005-18:00:00	2733.138184	46.612961	4043.925049	98.908562	0.541841	4024.006348	0.099229	0.029559	0.000084	0.029816	0.020761	251.588226	0.006258	0.001953	0.000084	0.002104	0.014796	11.267028	0.000346	9.835468	0.000084	0.000259	0.003182	415.007568	0.022455	0.007747	0.000084	0.016612	0.000175	5.459574	0.000282	11.881631	0.000084	0.000686
02/04/2005-21:00:00	2733.313477	46.617493	4044.142334	98.913895	0.642790	4023.619141	0.099298	0.027680	0.000084	0.029768	0.024295	251.566513	0.006262	0.001825	0.000084	0.002100	0.017362	11.280601	0.000347	9.834929	0.000084	0.000259	0.003391	414.981689	0.022470	0.007280	0.000084	0.016581	0.000186	5.459731	0.000283	11.880937	0.000084	0.000686
02/05/2005-00:00:00	2733.512451	46.622570	4044.377441	98.919502	0.565347	4023.304199	0.099295	0.022344	0.000084	0.029677	0.019610	251.549103	0.006262	0.001469	0.000084	0.002094	0.014145	11.298284	0.000347	9.834388	0.000084	0.000259	0.002153	414.954987	0.022469	0.006004	0.000084	0.016527	0.000118	5.459805	0.000283	11.880230	0.000084	0.000684
02/05/2005-03:00:00	2733.863281	46.631168	4044.711426	98.927551	0.558414	4022.929932	0.099290	0.020245	0.000084	0.029602	0.017843	251.527100	0.006262	0.001338	0.000084	0.002089	0.013486	11.310849	0.000348	9.833831	0.000084	0.000259	0.001567	414.928192	0.022470	0.005565	0.000084	0.016479	0.000089	5.459863	0.000283	11.879533	0.000084	0.000683
02/05/2005-06:00:00	2734.383301	46.643902	4045.166504	98.938660	0.593952	4022.394775	0.099286	0.020147	0.000084	0.029529	0.018476	251.499680	0.006262	0.001336	0.000084	0.002083	0.014055	11.316306	0.000348	9.833294	0.000084	0.000259	0.001497	414.901367	0.022471	0.005576	0.000084	0.016436	0.000083	5.459930	0.000283	11.878819	0.000084	0.000682
02/05/2005-09:00:00	2735.042480	46.659782	4045.708252	98.952011	0.609827	4021.796143	0.099282	0.020201	0.000084	0.029452	0.018540	251.469788	0.006262	0.001340	0.000084	0.002078	0.014054	11.316962	0.000348	9.832742	0.000084	0.000259	0.001487	414.874451	0.022473	0.005596	0.000084	0.016393	0.000082	5.460003	0.000283	11.878128	0.000084	0.000681
02/05/2005-12:00:00	2736.207031	46.687153	4046.630859	98.974007	0.455218	4020.992676	0.099262	0.018913	0.000084	0.029358	0.010531	251.437073	0.006261	0.001247	0.000084	0.002071	0.008514	11.308879	0.000348	9.832195	0.000084	0.000259	0.000884	414.848999	0.022472	0.005237	0.000084	0.016341	0.000048	5.460134	0.000283	11.877411	0.000084	0.000680
02/05/2005-15:00:00	2736.917969	46.704361	4047.212646	98.988091	0.470553	4020.414795	0.099262	0.019647	0.000084	0.029292	0.011586	251.407867	0.006261	0.001324	0.000084	0.002067	0.009407	11.305672	0.000348	9.831656	0.000084	0.000259	0.000791	414.821930	0.022475	0.005579	0.000084	0.016301	0.000043	5.460182	0.000283	11.876702	0.000084	0.000679
02/05/2005-18:00:00	2737.400391	46.716068	4047.636963	98.998367	0.575069	4019.933105	0.099274	0.023998	0.000084	0.029236	0.015129	251.383347	0.006261	0.001540	0.000084	0.002063	0.012014	11.307347	0.000348	9.831121	0.000084	0.000259	0.001098	414.795563	0.022473	0.006197	0.000084	0.016266	0.000060	5.460282	0.000283	11.876019	0.000084	0.000678
02/05/2005-21:00:00	2737.669434	46.722729	4047.926270	99.005394	0.508982	4019.726807	0.099226	0.020727	0.000084	0.029108	0.010420	251.369400	0.006256	0.001343	0.000084	0.002053	0.008575	11.320479	0.000348	9.830579	0.000084	0.000258	0.000539	414.768372	0.022454	0.005520	0.000084	0.016190	0.000029	5.460332	0.000283	11.875301	0.000084	0.000675
02/06/2005-00:00:00	2737.938232	46.729382	4048.205566	99.012085	0.693892	4019.418945	0.099367	0.030910	0.000084	0.029140	0.017678	251.353470	0.006268	0.002144	0.000084	0.002056	0.013186	11.329280	0.000349	9.830075	0.000084	0.000259	0.002590	414.745636	0.022499	0.008636	0.000084	0.016201	0.000141	5.460789	0.000283	11.874638	0.000084	0.000676
02/06/2005-03:00:00	2738.317139	46.738777	4048.565186	99.020912	0.862124	4019.074463	0.099534	0.082892	0.000084	0.029288	0.024672	251.337906	0.006280	0.005928	0.000084	0.002066	0.016894	11.336900	0.000349	9.829744	0.000084	0.000261	0.006217	414.713104	0.022543	0.027500	0.000084	0.016272	0.000340	5.461562	0.000284	11.874030	0.000084	0.000679
02/06/2005-06:00:00	2738.843750	46.751469	4049.021973	99.031952	0.955687	4018.473877	0.099586	0.282095	0.000084	0.029550	0.029218	251.306396	0.006286	0.020563	0.000084	0.002083	0.018746	11.340248	0.000350	9.830096	0.000084	0.000263	0.009368	414.614624	0.022564	0.100338	0.000084	0.016402	0.000514	5.462055	0.000284	11.873700	0.000084	0.000685
02/06/2005-09:00:00	2739.479736	46.766876	4049.556885	99.044960	0.977432	4017.216064	0.099579	0.958802	0.000084	0.029895	0.032286	251.239670	0.006288	0.059739	0.000084	0.002106	0.019657	11.338283	0.000350	9.832363	0.000084	0.000267	0.012036	414.401001	0.022568	0.245118	0.000084	0.016576	0.000660	5.461639	0.000284	11.874285	0.000084	0.000692
02/06/2005-12:00:00	2740.328369	46.787285	4050.229248	99.061470	0.906605	4015.614014	0.099542	1.453489	0.000084	0.030244	0.031450	251.158752	0.006286	0.083705	0.000084	0.002129	0.018635	11.329700	0.000350	9.835149	0.000084	0.000270	0.012547	414.175812	0.022560	0.310359	0.000084	0.016740	0.000688	5.460661	0.000284	11.875227	0.000084	0.000698
02/06/2005-15:00:00	2740.994385	46.803467	4050.784668	99.074928	0.876084	4014.563232	0.099532	1.135027	0.000084	0.030484	0.032055	251.097351	0.006287	0.073880	0.000084	0.002149	0.018865	11.324347	0.000350	9.836681	0.000084	0.000272	0.012831	413.978455	0.022557	0.305035	0.000084	0.016890	0.000707	5.460179	0.000285	11.875469	0.000084	0.000703
02/06/2005-18:00:00	2741.547852	46.816792	4051.259521	99.086540	0.922856	4011.382568	0.099444	3.418415	0.000084	0.031117	0.036570	250.930618	0.006284	0.191967	0.000084	0.002187	0.020245	11.318266	0.000349	9.845345	0.000084	0.000277	0.016848	413.474335	0.022538	0.624387	0.000084	0.017128	0.000927	5.456495	0.000284	11.879745	0.000084	0.000715
02/06/2005-21:00:00	2741.985352	46.827511	4051.655518	99.096146	0.972929	4009.190674	0.099399	3.275037	0.000084	0.031471	0.038929	250.799545	0.006282	0.196140	0.000084	0.002211	0.021470	11.315942	0.000349	9.851063	0.000084	0.000281	0.017902	413.056732	0.022520	0.656011	0.000084	0.017292	0.000984	5.453566	0.000284	11.882702	0.000084	0.000722
02/07/2005-00:00:00	2742.424805	46.838318	4052.054932	99.105812	0.951178	4007.970459	0.099377	2.160939	0.000084	0.031671	0.038348	250.727264	0.006281	0.133436	0.000084	0.002226	0.021685	11.315936	0.000349	9.853281	0.000084	0.000283	0.016445	412.834717	0.022510	0.466021	0.000084	0.017397	0.000903	5.452360	0.000284	11.883547	0.000084	0.000726
02/07/2005-03:00:00	2742.938477	46.850800	4052.507080	99.116791	0.904135	4006.692139	0.099346	1.755258	0.000084	0.031938	0.037229	250.654343	0.006279	0.108361	0.000084	0.002246	0.021303	11.314470	0.000349	9.855534	0.000084	0.000285	0.015426	412.618195	0.022499	0.385703	0.000084	0.017530	0.000851	5.451264	0.000284	11.884415	0.000084	0.000731
02/07/2005-06:00:00	2743.545654	46.865490	4053.013184	99.129204	0.895300	4005.362061	0.099314	1.596290	0.000084	0.032211	0.036481	250.580673	0.006277	0.098484	0.000084	0.002265	0.020973	11.310324	0.000349	9.857795	0.000084	0.000288	0.014806	412.400391	0.022488	0.354683	0.000084	0.017667	0.000816	5.450166	0.000284	11.885262	0.000084	0.000735
02/07/2005-09:00:00	2744.276611	46.883202	4053.609619	99.143684	0.852255	4004.090576	0.099283	1.438973	0.000084	0.032476	0.034387	250.513123	0.006276	0.086982	0.000084	0.002285	0.019702	11.303370	0.000349	9.859704	0.000084	0.000290	0.013979	412.210602	0.022478	0.315325	0.000084	0.017800	0.000768	5.449317	0.000284	11.885878	0.000084	0.000740
02/07/2005-12:00:00	2745.413818	46.909897	4054.509521	99.165146	0.618890	4003.165771	0.099266	0.839827	0.000084	0.032569	0.024752	250.468369	0.006275	0.052950	0.000084	0.002293	0.014319	11.290623	0.000348	9.860010	0.000084	0.000291	0.009988	412.108124	0.022474	0.209070	0.000084	0.017862	0.000543	5.449259	0.000284	11.885559	0.000084	0.000742
02/07/2005-15:00:00	2746.176758	46.928288	4055.128174	99.180168	0.655484	4002.250732	0.099244	0.692929	0.000084	0.032701	0.025751	250.416428	0.006274	0.047883	0.000084	0.002305	0.015081	11.281083	0.000348	9.860752	0.000084	0.000292	0.009920	411.968719	0.022467	0.201029	0.000084	0.017951	0.000539	5.448810	0.000284	11.885491	0.000084	0.000744
02/07/2005-18:00:00	2746.735596	46.941891	4055.611816	99.191902	0.759285	3999.858398	0.099168	2.375041	0.000084	0.033317	0.029568	250.283768	0.006269	0.140603	0.000084	0.002345	0.016841	11.273652	0.000348	9.866613	0.000084	0.000297	0.012269	411.559906	0.022443	0.477679	0.000084	0.018209	0.000672	5.445898	0.000284	11.888485	0.000084	0.000755
02/07/2005-21:00:00	2747.171143	46.952553	4055.995850	99.201477	0.840257	3998.625488	0.099144	1.833694	0.000084	0.033518	0.031417	250.201752	0.006268	0.121016	0.000084	0.002362	0.018358	11.271204	0.000348	9.868962	0.000084	0.000299	0.012028	411.294617	0.022429	0.435468	0.000084	0.018323	0.000656	5.444177	0.000284	11.889759	0.000084	0.000759
02/08/2005-00:00:00	2747.608887	46.963360	4056.391602	99.211166	0.484932	3998.401367	0.099139	0.873788	0.000084	0.033391	0.015670	250.183182	0.006267	0.058456	0.000084	0.002353	0.009620	11.279203	0.000348	9.868856	0.000084	0.000299	0.005060	411.231110	0.022425	0.216200	0.000084	0.018260	0.000275	5.444157	0.000284	11.889308	0.000084	0.000757
02/08/2005-03:00:00	2748.144775	46.976521	4056.856934	99.222473	0.418226	3998.055176	0.099126	0.378820	0.000084	0.033282	0.011223	250.164703	0.006267	0.025451	0.000084	0.002346	0.007328	11.281385	0.000348	9.868367	0.000084	0.000299	0.002813	411.197845	0.022421	0.095729	0.000084	0.018192	0.000151	5.444196	0.000284	11.888641	0.000084	0.000755
02/08/2005-06:00:00	2748.807861	46.992538	4057.406006	99.235840	0.367841	3997.632813	0.099111	0.166259	0.000084	0.033147	0.009595	250.140884	0.006266	0.011157	0.000084	0.002337	0.006425	11.278397	0.000348	9.867842	0.000084	0.000299	0.002004	411.167725	0.022418	0.042413	0.000084	0.018124	0.000088	5.444210	0.000284	11.887945	0.000084	0.000753
02/08/2005-09:00:00	2750.149902	47.024658	4058.411865	99.260559	0.287429	3996.753418	0.099086	0.079708	0.000084	0.033004	0.007436	250.101685	0.006265	0.005320	0.000084	0.002328	0.004922	11.255853	0.000347	9.867289	0.000084	0.000298	0.001602	411.137909	0.022414	0.020512	0.000084	0.018056	0.000059	5.444192	0.000284	11.887227	0.000084	0.000751
02/08/2005-12:00:00	2751.488037	47.056747	4059.421875	99.285179	0.198525	3995.903076	0.099062	0.044871	0.000084	0.032861	0.005013	250.063766	0.006263	0.002970	0.000084	0.002318	0.003219	11.232681	0.000346	9.866740	0.000084	0.000296	0.001242	411.108612	0.022412	0.011681	0.000084	0.017989	0.000045	5.444162	0.000284	11.886539	0.000084	0.000748
02/08/2005-15:00:00	2752.819336	47.088551	4060.427002	99.309723	0.119387	3995.056152	0.099036	0.031051	0.000084	0.032720	0.002843	250.025986	0.006262	0.002034	0.000084	0.002309	0.001791	11.209238	0.000346	9.866199	0.000084	0.000294	0.000768	411.079193	0.022408	0.008149	0.000084	0.017921	0.000027	5.444140	0.000284	11.885808	0.000084	0.000746
02/08/2005-18:00:00	2753.370361	47.102058	4060.901855	99.321281	0.050641	3994.668457	0.098988	0.126042	0.000084	0.032554	0.001430	249.994568	0.006258	0.014030	0.000084	0.002298	0.000956	11.207146	0.000345	9.866029	0.000084	0.000293	0.000342	411.004578	0.022388	0.052618	0.000084	0.017834	0.000012	5.443645	0.000284	11.885583	0.000084	0.000744
02/08/2005-21:00:00	2753.698730	47.110149	4061.223145	99.328987	0.044924	3994.457275	0.098897	0.078737	0.000084	0.032342	0.001468	249.977814	0.006250	0.008114	0.000084	0.002282	0.001082	11.211782	0.000345	9.865543	0.000084	0.000291	0.000159	410.968658	0.022353	0.030865	0.000084	0.017715	0.000006	5.443553	0.000283	11.884944	0.000084	0.000739
02/09/2005-00:00:00	2754.024902	47.118145	4061.542725	99.336929	0.054545	3994.226807	0.098885	0.046971	0.000084	0.032218	0.001788	249.961563	0.006249	0.004295	0.000084	0.002274	0.001355	11.217152	0.000345	9.865009	0.000084	0.000291	0.000115	410.937927	0.022348	0.016571	0.000084	0.017648	0.000004	5.443518	0.000283	11.884241	0.000084	0.000737
02/09/2005-03:00:00	2754.483643	47.129463	4061.954590	99.346901	0.057143	3993.904785	0.098877	0.031753	0.000084	0.032102	0.001817	249.941788	0.006249	0.002564	0.000084	0.002266	0.001403	11.219295	0.000345	9.864470	0.000084	0.000290	0.000090	410.908386	0.022346	0.010118	0.000084	0.017586	0.000002	5.443487	0.000283	11.883543	0.000084	0.000735
02/09/2005-06:00:00	2755.101074	47.144466	4062.473877	99.359535	0.048003	3993.474365	0.098865	0.025322	0.000084	0.031985	0.001440	249.918549	0.006248	0.001848	0.000084	0.002258	0.001089	11.217140	0.000345	9.863912	0.000084	0.000289	0.000072	410.878815	0.022344	0.007457	0.000084	0.017524	0.000002	5.443458	0.000283	11.882843	0.000084	0.000733
02/09/2005-09:00:00	2756.321777	47.173210	4063.427246	99.382294	0.035689	3992.598145	0.098843	0.022693	0.000084	0.031866	0.001017	249.880875	0.006247	0.001559	0.000084	0.002249	0.000754	11.198823	0.000345	9.863355	0.000084	0.000288	0.000072	410.849304	0.022342	0.006386	0.000084	0.017463	0.000002	5.443434	0.000283	11.882127	0.000084	0.000731
02/09/2005-12:00:00	2757.660400	47.205276	4064.436035	99.407005	0.019299	3991.673340	0.098819	0.021566	0.000084	0.031743	0.000438	249.841599	0.006246	0.001438	0.000084	0.002241	0.000314	11.174666	0.000344	9.862820	0.000084	0.000287	0.000030	410.820282	0.022340	0.005938	0.000084	0.017403	0.000001	5.443409	0.000283	11.881422	0.000084	0.000729
02/09/2005-15:00:00	2758.946533	47.235889	4065.420898	99.430809	0.009258	3990.787354	0.098779	0.021073	0.000084	0.031606	0.000254	249.803116	0.006243	0.001387	0.000084	0.002232	0.000184	11.152122	0.000343	9.862272	0.000084	0.000286	0.000020	410.791260	0.022330	0.005753	0.000084	0.017332	0.000000	5.443389	0.000283	11.880709	0.000084	0.000727
02/09/2005-18:00:00	2759.482422	47.248920	4065.884033	99.442223	0.002775	3990.453857	0.098647	0.020766	0.000084	0.031386	0.000062	249.783813	0.006233	0.001360	0.000084	0.002216	0.000042	11.150544	0.000343	9.861729	0.000084	0.000284	0.000008	410.761688	0.022286	0.005646	0.000084	0.017213	0.000000	5.443369	0.000283	11.880019	0.000084	0.000723
02/09/2005-21:00:00	2759.781006	47.256371	4066.186768	99.449532	0.000102	3990.288574	0.098503	0.020592	0.000084	0.031169	0.000002	249.769302	0.006221	0.001345	0.000084	0.002201	0.000002	11.156594	0.000342	9.861175	0.000084	0.000282	0.000000	410.732635	0.022240	0.005596	0.000084	0.017094	0.000000	5.443357	0.000282	11.879307	0.000084	0.000719
02/10/2005-00:00:00	2760.086914	47.263939	4066.493896	99.457039	0.000010	3990.087891	0.098490	0.020462	0.000084	0.031057	0.000001	249.754013	0.006220	0.001336	0.000084	0.002193	0.000000	11.163340	0.000342	9.860627	0.000084	0.000282	0.000001	410.703827	0.022234	0.005557	0.000084	0.017031	0.000000	5.443344	0.000282	11.878608	0.000084	0.000717
02/10/2005-03:00:00	2760.542480	47.275166	4066.901855	99.466942	0.003384	3989.770264	0.098482	0.020380	0.000084	0.030956	0.000113	249.734695	0.006220	0.001330	0.000084	0.002186	0.000086	11.165995	0.000342	9.860078	0.000084	0.000281	0.000001	410.674561	0.022233	0.005540	0.000084	0.016975	0.000000	5.443336	0.000282	11.877898	0.000084	0.000715
02/10/2005-06:00:00	2761.173096	47.290455	4067.430420	99.479836	0.007754	3989.320313	0.098471	0.020270	0.000084	0.030854	0.000273	249.711121	0.006219	0.001324	0.000084	0.002179	0.000212	11.163320	0.000342	9.859530	0.000084	0.000281	0.000002	410.645782	0.022231	0.005516	0.000084	0.016920	0.000000	5.443329	0.000282	11.877189	0.000084	0.000713
02/10/2005-09:00:00	2762.505127	47.322330	4068.438477	99.504372	0.007737	3988.380127	0.098448	0.020194	0.000084	0.030747	0.000270	249.670303	0.006218	0.001319	0.000084	0.002171	0.000211	11.140142	0.000342	9.858989	0.000084	0.000280	0.000001	410.617310	0.022230	0.005501	0.000084	0.016865	0.000000	5.443324	0.000282	11.876489	0.000084	0.000712
02/10/2005-12:00:00	2763.845703	47.354431	4069.446533	99.528992	0.006233	3987.454834	0.098426	0.020118	0.000084	0.030639	0.000222	249.631165	0.006217	0.001314	0.000084	0.002164	0.000174	11.115693	0.000341	9.858430	0.000084	0.000279	0.000001	410.588104	0.022228	0.005483	0.000084	0.016810	0.000000	5.443320	0.000282	11.875792	0.000084	0.000710
02/10/2005-15:00:00	2765.189697	47.386520	4070.456299	99.553780	0.004105	3986.543701	0.098392	0.020088	0.000084	0.030525	0.000164	249.591736	0.006215	0.001313	0.000084	0.002156	0.000129	11.090785	0.000340	9.857884	0.000084	0.000277	0.000001	410.559052	0.022224	0.005478	0.000084	0.016753	0.000000	5.443317	0.000282	11.875073	0.000084	0.000708
02/10/2005-18:00:00	2765.712402	47.399296	4070.911865	99.564888	0.085508	3986.143555	0.098248	0.020070	0.000084	0.030307	0.002700	249.570236	0.006206	0.001313	0.000084	0.002141	0.002057	11.087445	0.000339	9.857352	0.000084	0.000275	0.000005	410.530121	0.022188	0.005475	0.000084	0.016637	0.000000	5.443321	0.000282	11.874373	0.000084	0.000704
02/10/2005-21:00:00	2765.947998	47.405266	4071.174072	99.571152	0.122752	3985.986572	0.098059	0.019883	0.000084	0.030079	0.003929	249.556595	0.006192	0.001300	0.000084	0.002126	0.003041	11.094302	0.000339	9.856787	0.000084	0.000274	0.000003	410.502014	0.022133	0.005421	0.000084	0.016514	0.000000	5.443326	0.000281	11.873670	0.000084	0.000699
02/11/2005-00:00:00	2766.180908	47.411209	4071.431396	99.577507	0.139136	3985.836426	0.098046	0.019745	0.000084	0.029982	0.004564	249.543076	0.006191	0.001291	0.000084	0.002119	0.003559	11.102741	0.000339	9.856252	0.000084	0.000273	0.000002	410.473419	0.022127	0.005390	0.000084	0.016456	0.000000	5.443334	0.000281	11.872971	0.000084	0.000698
02/11/2005-03:00:00	2766.596191	47.421379	4071.814941	99.586777	0.131898	3985.557129	0.098039	0.019635	0.000084	0.029893	0.004367	249.525131	0.006190	0.001284	0.000084	0.002112	0.003400	11.107244	0.000339	9.855700	0.000084	0.000273	0.000001	410.444946	0.022126	0.005361	0.000084	0.016405	0.000000	5.443344	0.000281	11.872264	0.000084	0.000696
02/11/2005-06:00:00	2767.208496	47.436306	4072.335449	99.599388	0.085433	3985.187012	0.098029	0.019561	0.000084	0.029802	0.002870	249.503632	0.006190	0.001279	0.000084	0.002106	0.002230	11.106828	0.000339	9.855141	0.000084	0.000273	0.000001	410.416595	0.022124	0.005343	0.000084	0.016355	0.000000	5.443354	0.000281	11.871553	0.000084	0.000695
02/11/2005-09:00:00	2768.550293	47.468399	4073.345459	99.624115	0.016475	3984.310791	0.098007	0.019484	0.000084	0.029706	0.000607	249.465195	0.006189	0.001275	0.000084	0.002099	0.000478	11.085500	0.000339	9.854596	0.000084	0.000272	0.000000	410.387543	0.022122	0.005330	0.000084	0.016304	0.000000	5.443366	0.000281	11.870848	0.000084	0.000693
02/11/2005-12:00:00	2769.889893	47.500496	4074.349609	99.648773	0.000074	3983.403809	0.097985	0.019398	0.000084	0.029608	0.000007	249.426453	0.006188	0.001269	0.000084	0.002092	0.000005	11.061898	0.000338	9.854042	0.000084	0.000271	0.000000	410.359070	0.022121	0.005305	0.000084	0.016254	0.000000	5.443382	0.000281	11.870133	0.000084	0.000692
02/11/2005-15:00:00	2771.229736	47.532608	4075.355713	99.673485	0.000000	3982.491943	0.097933	0.019347	0.000084	0.029490	0.000000	249.387344	0.006185	0.001266	0.000084	0.002084	0.000000	11.037347	0.000337	9.853499	0.000084	0.000269	0.000000	410.331329	0.022109	0.005295	0.000084	0.016192	0.000000	5.443397	0.000281	11.869431	0.000084	0.000690
02/11/2005-18:00:00	2771.686768	47.543777	4075.769775	99.683411	0.000000	3982.232910	0.097713	0.019239	0.000084	0.029252	0.000000	249.370560	0.006168	0.001259	0.000084	0.002068	0.000000	11.038497	0.000336	9.852944	0.000084	0.000267	0.000000	410.302948	0.022048	0.005261	0.000084	0.016065	0.000000	5.443417	0.000280	11.868730	0.000084	0.000685
02/11/2005-21:00:00	2771.748047	47.545620	4075.914551	99.686996	0.000000	3982.238281	0.097497	0.019119	0.000084	0.029023	0.000000	249.362610	0.006152	0.001251	0.000084	0.002052	0.000000	11.052112	0.000336	9.852405	0.000084	0.000266	0.000000	410.275269	0.021985	0.005231	0.000084	0.015939	0.000000	5.443440	0.000279	11.868015	0.000084	0.000680
02/12/2005-00:00:00	2771.799072	47.547211	4076.049805	99.690178	0.015559	3982.217041	0.097492	0.019076	0.000084	0.028939	0.000647	249.353073	0.006152	0.001252	0.000084	0.002046	0.000522	11.067049	0.000336	9.851851	0.000084	0.000266	0.000039	410.247192	0.021982	0.005233	0.000084	0.015887	0.000002	5.443477	0.000279	11.867315	0.000084	0.000679
02/12/2005-03:00:00	2772.031982	47.553101	4076.312012	99.696449	0.043824	3982.029541	0.097498	0.019208	0.000084	0.028863	0.001738	249.338287	0.006153	0.001270	0.000084	0.002040	0.001350	11.077293	0.000337	9.851306	0.000084	0.000266	0.000138	410.218842	0.021985	0.005298	0.000084	0.015842	0.000008	5.443525	0.000279	11.866613	0.000084	0.000678
02/12/2005-06:00:00	2772.476318	47.564018	4076.711426	99.706398	0.076826	3981.681396	0.097503	0.019350	0.000084	0.028785	0.003103	249.317947	0.006154	0.001289	0.000084	0.002035	0.002403	11.081424	0.000337	9.850762	0.000084	0.000266	0.000238	410.191406	0.021990	0.005365	0.000084	0.015797	0.000013	5.443583	0.000279	11.865906	0.000084	0.000677
02/12/2005-09:00:00	2773.087402	47.578846	4077.225098	99.718880	0.122669	3981.206543	0.097522	0.019913	0.000084	0.028718	0.005084	249.293137	0.006156	0.001343	0.000084	0.002030	0.003955	11.080023	0.000337	9.850211	0.000084	0.000265	0.000397	410.164063	0.022004	0.005597	0.000084	0.015761	0.000022	5.443652	0.000279	11.865200	0.000084	0.000676
02/12/2005-12:00:00	2773.817383	47.596451	4077.824707	99.733322	0.120665	3980.693115	0.097518	0.019313	0.000084	0.028649	0.004410	249.268250	0.006156	0.001288	0.000084	0.002025	0.003463	11.076658	0.000337	9.849673	0.000084	0.000265	0.000327	410.137329	0.022005	0.005390	0.000084	0.015723	0.000018	5.443742	0.000279	11.864509	0.000084	0.000674
02/12/2005-15:00:00	2774.444580	47.611645	4078.351318	99.746162	0.227843	3980.166504	0.097603	0.022040	0.000084	0.028602	0.008151	249.242432	0.006164	0.001522	0.000084	0.002023	0.006232	11.072659	0.000337	9.849127	0.000084	0.000265	0.000591	410.109985	0.022043	0.006347	0.000084	0.015701	0.000032	5.443825	0.000280	11.863809	0.000084	0.000674
02/12/2005-18:00:00	2774.771973	47.619846	4078.676270	99.754059	0.295765	3979.864502	0.097567	0.020749	0.000083	0.028502	0.010425	249.223923	0.006161	0.001419	0.000083	0.002016	0.008138	11.078063	0.000337	9.848592	0.000083	0.000264	0.000611	410.081665	0.022032	0.005919	0.000083	0.015646	0.000033	5.443893	0.000280	11.863121	0.000083	0.000672
02/12/2005-21:00:00	2774.764648	47.619949	4078.775879	99.756447	0.308273	3979.832764	0.097458	0.019486	0.000083	0.028348	0.009468	249.214859	0.006152	0.001309	0.000083	0.002004	0.007521	11.096461	0.000337	9.848044	0.000083	0.000263	0.000394	410.054199	0.021992	0.005472	0.000083	0.015557	0.000022	5.443942	0.000279	11.862413	0.000083	0.000669
02/13/2005-00:00:00	2774.765137	47.620274	4078.880615	99.758873	0.325106	3979.783936	0.097451	0.018859	0.000083	0.028274	0.009547	249.204666	0.006151	0.001250	0.000083	0.001999	0.007754	11.113783	0.000338	9.847486	0.000083	0.000263	0.000206	410.033478	0.021988	0.005229	0.000083	0.015508	0.000011	5.443988	0.000279	11.861714	0.000083	0.000668
02/13/2005-03:00:00	2774.986328	47.625805	4079.138184	99.765099	0.303284	3979.596680	0.097445	0.018548	0.000083	0.028201	0.009394	249.189072	0.006151	0.001223	0.000083	0.001994	0.007650	11.126238	0.000338	9.846944	0.000083	0.000263	0.000127	410.010681	0.021987	0.005120	0.000083	0.015465	0.000006	5.444027	0.000279	11.861009	0.000083	0.000667
02/13/2005-06:00:00	2775.448975	47.637257	4079.549805	99.775192	0.217511	3979.301758	0.097434	0.018360	0.000083	0.028124	0.007107	249.169693	0.006150	0.001207	0.000083	0.001988	0.005799	11.134762	0.000338	9.846407	0.000083	0.000263	0.000082	409.983459	0.021984	0.005060	0.000083	0.015421	0.000003	5.444067	0.000279	11.860292	0.000083	0.000665
02/13/2005-09:00:00	2776.095215	47.652939	4080.092529	99.788361	0.110927	3978.909912	0.097421	0.018216	0.000083	0.028046	0.003617	249.147339	0.006149	0.001196	0.000083	0.001982	0.002949	11.138165	0.000338	9.845850	0.000083	0.000263	0.000045	409.955963	0.021982	0.005016	0.000083	0.015377	0.000002	5.444108	0.000279	11.859602	0.000083	0.000664
02/13/2005-12:00:00	2777.419678	47.684521	4081.093262	99.812805	0.047403	3977.990234	0.097398	0.018134	0.000083	0.027965	0.001420	249.107391	0.006148	0.001191	0.000083	0.001977	0.001113	11.120473	0.000338	9.845299	0.000083	0.000262	0.000019	409.927795	0.021980	0.004995	0.000083	0.015335	0.000001	5.444149	0.000279	11.858899	0.000083	0.000663
02/13/2005-15:00:00	2778.303955	47.705559	4081.809814	99.829994	0.008709	3977.375488	0.097364	0.018089	0.000083	0.027873	0.000255	249.078415	0.006146	0.001187	0.000083	0.001970	0.000208	11.114170	0.000337	9.844748	0.000083	0.000262	0.000004	409.900055	0.021972	0.004979	0.000083	0.015284	0.000000	5.444191	0.000279	11.858200	0.000083	0.000661
02/13/2005-18:00:00	2778.830566	47.718403	4082.265381	99.841301	0.002012	3977.020264	0.097252	0.018002	0.000083	0.027723	0.000046	249.057877	0.006137	0.001182	0.000083	0.001960	0.000037	11.116241	0.000337	9.844208	0.000083	0.000261	0.000001	409.872894	0.021937	0.004955	0.000083	0.015200	0.000000	5.444233	0.000279	11.857495	0.000083	0.000659
02/13/2005-21:00:00	2779.182617	47.727074	4082.608398	99.849403	0.000083	3976.777588	0.097139	0.017937	0.000083	0.027576	0.000004	249.040939	0.006128	0.001177	0.000083	0.001949	0.000003	11.123652	0.000337	9.843662	0.000083	0.000260	0.000000	409.844849	0.021901	0.004934	0.000083	0.015118	0.000000	5.444280	0.000278	11.856801	0.000083	0.000656
02/14/2005-00:00:00	2779.539307	47.735935	4082.954346	99.857849	0.062267	3976.508057	0.097258	0.021441	0.000083	0.027554	0.003385	249.024399	0.006141	0.001533	0.000083	0.001949	0.002308	11.129793	0.000338	9.843132	0.000083	0.000260	0.000932	409.820251	0.021960	0.006395	0.000083	0.015110	0.000051	5.444525	0.000279	11.856097	0.000083	0.000656
02/14/2005-03:00:00	2780.018799	47.747677	4083.377197	99.868195	0.192442	3976.137207	0.097644	0.030657	0.000083	0.027612	0.008724	249.006393	0.006169	0.002181	0.000083	0.001954	0.005534	11.132138	0.000339	9.842634	0.000083	0.000261	0.002762	409.796936	0.022073	0.008764	0.000083	0.015146	0.000152	5.444957	0.000280	11.855428	0.000083	0.000658
02/14/2005-06:00:00	2780.646729	47.762844	4083.908936	99.881027	0.306162	3975.718994	0.098087	0.042404	0.000083	0.027691	0.013583	248.988693	0.006197	0.002785	0.000083	0.001959	0.008105	11.130935	0.000341	9.842149	0.000083	0.000261	0.005072	409.776611	0.022172	0.010505	0.000083	0.015186	0.000278	5.445602	0.000281	11.854778	0.000083	0.000659
02/14/2005-09:00:00	2781.851563	47.791344	4084.851563	99.903755	0.221781	3974.939697	0.098126	0.031665	0.000083	0.027652	0.010161	248.956787	0.006200	0.002059	0.000083	0.001956	0.006035	11.116183	0.000340	9.841620	0.000083	0.000261	0.003921	409.753143	0.022186	0.008031	0.000083	0.015166	0.000215	5.445921	0.000282	11.854066	0.000083	0.000659
02/14/2005-12:00:00	2783.192871	47.823429	4085.864014	99.928246	0.101981	3974.087891	0.098108	0.023899	0.000083	0.027575	0.004566	248.921188	0.006199	0.001560	0.000083	0.001951	0.002665	11.095463	0.000340	9.841068	0.000083	0.000261	0.001837	409.727631	0.022185	0.006289	0.000083	0.015126	0.000101	5.446064	0.000282	11.853365	0.000083	0.000658
02/14/2005-15:00:00	2784.478760	47.853996	4086.848145	99.952202	0.101414	3973.206543	0.098153	0.026660	0.000083	0.027584	0.004562	248.883789	0.006203	0.001781	0.000083	0.001952	0.002684	11.073848	0.000339	9.840546	0.000083	0.000260	0.001822	409.699188	0.022206	0.007344	0.000083	0.015134	0.000099	5.446166	0.000282	11.852706	0.000083	0.000658
02/14/2005-18:00:00	2785.069092	47.868286	4087.351318	99.964478	0.289502	3972.753662	0.098437	0.300469	0.000083	0.027888	0.013663	248.864471	0.006224	0.018723	0.000083	0.001969	0.006754	11.073045	0.000340	9.840989	0.000083	0.000263	0.007733	409.630310	0.022287	0.071392	0.000083	0.015262	0.000423	5.447055	0.000283	11.852473	0.000083	0.000665
02/14/2005-21:00:00	2785.470459	47.878181	4087.730713	99.973717	0.422079	3971.739258	0.098455	0.853278	0.000083	0.027997	0.018594	248.804703	0.006229	0.052853	0.000083	0.001976	0.010038	11.072335	0.000341	9.842924	0.000083	0.000264	0.008788	409.453827	0.022305	0.187760	0.000083	0.015301	0.000479	5.446183	0.000283	11.853079	0.000083	0.000668
02/15/2005-00:00:00	2785.879395	47.888279	4088.110596	99.982956	0.367849	3971.025879	0.098435	0.791376	0.000083	0.027963	0.014432	248.767258	0.006228	0.043549	0.000083	0.001972	0.008398	11.075445	0.000341	9.843661	0.000083	0.000264	0.005360	409.370361	0.022300	0.135478	0.000083	0.015266	0.000291	5.445601	0.000283	11.853122	0.000083	0.000668
02/15/2005-03:00:00	2786.413086	47.901234	4088.570068	99.994194	0.273099	3970.662109	0.098427	0.385981	0.000083	0.027897	0.009833	248.747162	0.006227	0.021255	0.000083	0.001967	0.006226	11.077471	0.000341	9.843305	0.000083	0.000264	0.002771	409.335846	0.022298	0.066422	0.000083	0.015223	0.000150	5.445642	0.000283	11.852528	0.000083	0.000667
02/15/2005-06:00:00	2787.170166	47.919563	4089.190430	100.009239	0.234303	3970.178223	0.098413	0.170351	0.000083	0.027824	0.007499	248.722916	0.006227	0.009508	0.000083	0.001962	0.005070	11.072288	0.000341	9.842775	0.000083	0.000264	0.001570	409.308380	0.022296	0.030514	0.000083	0.015179	0.000082	5.445732	0.000283	11.851838	0.000083	0.000665
02/15/2005-09:00:00	2788.512695	47.951649	4090.194580	100.033974	0.180967	3969.298096	0.098390	0.079609	0.000083	0.027740	0.005691	248.684998	0.006225	0.004550	0.000083	0.001956	0.003843	11.049721	0.000340	9.842235	0.000083	0.000263	0.001101	409.280060	0.022294	0.015309	0.000083	0.015136	0.000046	5.445799	0.000283	11.851141	0.000083	0.000664
02/15/2005-12:00:00	2789.849854	47.983788	4091.200439	100.058586	0.136444	3968.436035	0.098367	0.043029	0.000083	0.027656	0.004302	248.647232	0.006224	0.002548	0.000083	0.001951	0.002882	11.026165	0.000339	9.841691	0.000083	0.000262	0.000852	409.253204	0.022292	0.009165	0.000083	0.015093	0.000031	5.445847	0.000283	11.850453	0.000083	0.000663
02/15/2005-15:00:00	2791.195313	48.015873	4092.215088	100.083237	0.081174	3967.599365	0.098337	0.028335	0.000083	0.027566	0.002453	248.610931	0.006223	0.001744	0.000083	0.001945	0.001588	11.002291	0.000338	9.841143	0.000083	0.000261	0.000539	409.225403	0.022286	0.006689	0.000083	0.015046	0.000019	5.445897	0.000283	11.849746	0.000083	0.000662
02/15/2005-18:00:00	2791.822266	48.031204	4092.744873	100.096169	0.043873	3967.221436	0.098277	0.064919	0.000083	0.027439	0.001404	248.586349	0.006218	0.006400	0.000083	0.001936	0.000948	10.997613	0.000338	9.840765	0.000083	0.000260	0.000257	409.178833	0.022263	0.024606	0.000083	0.014973	0.000009	5.445753	0.000283	11.849235	0.000083	0.000660
02/15/2005-21:00:00	2792.263916	48.042023	4093.146973	100.106064	0.029043	3966.946045	0.098186	0.084705	0.000083	0.027306	0.001002	248.565338	0.006210	0.008615	0.000083	0.001927	0.000755	10.998468	0.000338	9.840398	0.000083	0.000259	0.000078	409.131592	0.022228	0.033404	0.000083	0.014895	0.000003	5.445583	0.000283	11.848754	0.000083	0.000657
02/16/2005-00:00:00	2792.709717	48.052891	4093.552490	100.115883	0.031883	3966.677002	0.098170	0.054005	0.000083	0.027231	0.001039	248.547760	0.006209	0.004851	0.000083	0.001921	0.000802	10.999733	0.000338	9.839887	0.000083	0.000259	0.000049	409.101105	0.022223	0.018865	0.000083	0.014850	0.000002	5.445600	0.000283	11.848093	0.000083	0.000656
02/16/2005-03:00:00	2793.267822	48.066544	4094.035889	100.127472	0.033858	3966.330322	0.098161	0.033532	0.000083	0.027163	0.001076	248.527969	0.006208	0.002744	0.000083	0.001916	0.000842	10.997969	0.000338	9.839352	0.000083	0.000259	0.000034	409.072937	0.022221	0.010878	0.000083	0.014812	0.000001	5.445641	0.000283	11.847400	0.000083	0.000655
02/16/2005-06:00:00	2794.206299	48.089012	4094.783203	100.145599	0.030355	3965.707031	0.098146	0.024336	0.000083	0.027094	0.000954	248.499115	0.006208	0.001817	0.000083	0.001912	0.000731	10.986053	0.000337	9.838802	0.000083	0.000258	0.000027	409.045166	0.022219	0.007353	0.000083	0.014773	0.000001	5.445682	0.000283	11.846702	0.000083	0.000654
02/16/2005-09:00:00	2795.545410	48.121098	4095.789307	100.170319	0.021669	3964.821045	0.098124	0.020548	0.000083	0.027021	0.000678	248.460861	0.006207	0.001436	0.000083	0.001907	0.000514	10.961362	0.000336	9.838256	0.000083	0.000257	0.000021	409.017029	0.022218	0.005910	0.000083	0.014735	0.000001	5.445728	0.000283	11.846008	0.000083	0.000653
02/16/2005-12:00:00	2796.884521	48.153210	4096.796875	100.194969	0.015797	3964.024170	0.098104	0.019023	0.000083	0.026947	0.000486	248.426987	0.006206	0.001284	0.000083	0.001902	0.000368	10.938445	0.000336	9.837718	0.000083	0.000257	0.000018	408.990906	0.022216	0.005329	0.000083	0.014698	0.000001	5.445770	0.000283	11.845307	0.000083	0.000652
02/16/2005-15:00:00	2798.228027	48.185291	4097.805664	100.219635	0.013702	3963.393066	0.098079	0.019237	0.000083	0.026867	0.000444	248.399582	0.006205	0.001310	0.000083	0.001896	0.000336	10.920773	0.000335	9.837171	0.000083	0.000256	0.000018	408.966309	0.022213	0.005438	0.000083	0.014657	0.000001	5.445812	0.000283	11.844602	0.000083	0.000651
02/16/2005-18:00:00	2798.792480	48.199081	4098.291504	100.231560	0.065847	3963.197754	0.097941	0.020754	0.000083	0.026710	0.002153	248.386307	0.006193	0.001474	0.000083	0.001885	0.001669	10.921207	0.000335	9.836642	0.000083	0.000254	0.000015	408.938965	0.022167	0.006066	0.000083	0.014570	0.000000	5.445851	0.000282	11.843926	0.000083	0.000648
02/16/2005-21:00:00	2799.083008	48.206299	4098.600586	100.238853	0.124033	3963.021240	0.097773	0.019153	0.000083	0.026546	0.004000	248.372314	0.006180	0.001303	0.000083	0.001874	0.003114	10.924728	0.000334	9.836105	0.000083	0.000253	0.000014	408.911713	0.022113	0.005410	0.000083	0.014479	0.000000	5.445903	0.000281	11.843233	0.000083	0.000644
02/17/2005-00:00:00	2799.303223	48.211880	4098.851074	100.244987	0.150905	3962.910156	0.097761	0.018084	0.000083	0.026482	0.005030	248.360580	0.006179	0.001211	0.000083	0.001869	0.003932	10.932325	0.000334	9.835551	0.000083	0.000253	0.000011	408.884033	0.022108	0.005052	0.000083	0.014439	0.000000	5.445957	0.000281	11.842529	0.000083	0.000643
02/17/2005-03:00:00	2799.697510	48.221588	4099.222656	100.254150	0.138807	3962.688721	0.097755	0.017624	0.000083	0.026429	0.004695	248.345093	0.006179	0.001172	0.000083	0.001865	0.003673	10.936647	0.000334	9.835007	0.000083	0.000253	0.000010	408.857086	0.022106	0.004905	0.000083	0.014408	0.000000	5.446012	0.000281	11.841849	0.000083	0.000642
02/17/2005-06:00:00	2800.304199	48.236206	4099.739746	100.266518	0.086516	3962.359619	0.097746	0.017435	0.000083	0.026373	0.002836	248.325806	0.006178	0.001156	0.000083	0.001861	0.002197	10.936275	0.000334	9.834455	0.000083	0.000252	0.000008	408.829865	0.022105	0.004843	0.000083	0.014376	0.000000	5.446065	0.000281	11.841136	0.000083	0.000642
02/17/2005-09:00:00	2801.592041	48.266972	4100.724609	100.290588	0.034012	3961.527344	0.097725	0.017334	0.000083	0.026309	0.001055	248.289703	0.006177	0.001149	0.000083	0.001857	0.000807	10.916261	0.000334	9.833913	0.000083	0.000252	0.000007	408.802124	0.022103	0.004816	0.000083	0.014343	0.000000	5.446121	0.000281	11.840465	0.000083	0.000641
02/17/2005-12:00:00	2802.933105	48.299099	4101.732422	100.315216	0.000000	3960.665771	0.097704	0.017304	0.000083	0.026244	0.000000	248.252441	0.006176	0.001146	0.000083	0.001853	0.000000	10.892724	0.000333	9.833370	0.000083	0.000251	0.000000	408.774811	0.022102	0.004809	0.000083	0.014309	0.000000	5.446175	0.000281	11.839758	0.000083	0.000640
02/17/2005-15:00:00	2804.273682	48.331181	4102.741699	100.339890	0.000000	3959.791016	0.097647	0.017254	0.000083	0.026156	0.000000	248.215408	0.006172	0.001143	0.000083	0.001847	0.000000	10.868430	0.000332	9.832827	0.000083	0.000250	0.000000	408.747894	0.022088	0.004791	0.000083	0.014264	0.000000	5.446231	0.000281	11.839056	0.000083	0.000638
02/17/2005-18:00:00	2804.811279	48.344265	4103.212891	100.351219	0.000000	3959.503418	0.097437	0.017176	0.000083	0.025974	0.000000	248.197662	0.006157	0.001138	0.000083	0.001834	0.000000	10.866814	0.000331	9.832286	0.000083	0.000248	0.000000	408.719971	0.022028	0.004769	0.000083	0.014168	0.000000	5.446295	0.000281	11.838367	0.000083	0.000635
02/17/2005-21:00:00	2805.047363	48.350281	4103.479004	100.357758	0.000000	3959.411621	0.097226	0.017109	0.000083	0.025798	0.000000	248.186783	0.006141	0.001133	0.000083	0.001822	0.000000	10.874812	0.000331	9.831737	0.000083	0.000247	0.000000	408.694061	0.021966	0.004747	0.000083	0.014073	0.000000	5.446358	0.000280	11.837651	0.000083	0.000631
02/18/2005-00:00:00	2805.070068	48.351143	4103.596680	100.360687	0.000000	3959.449463	0.097219	0.017090	0.000083	0.025743	0.000000	248.179993	0.006140	0.001132	0.000083	0.001818	0.000000	10.890313	0.000331	9.831193	0.000083	0.000247	0.000000	408.666565	0.021961	0.004743	0.000083	0.014038	0.000000	5.446424	0.000280	11.836970	0.000083	0.000630
02/18/2005-03:00:00	2805.303955	48.357121	4103.863770	100.367096	0.000000	3959.316406	0.097215	0.017042	0.000083	0.025696	0.000000	248.167252	0.006140	0.001128	0.000083	0.001814	0.000000	10.900764	0.000331	9.830640	0.000083	0.000247	0.000000	408.639099	0.021960	0.004729	0.000083	0.014009	0.000000	5.446488	0.000280	11.836278	0.000083	0.000630
02/18/2005-06:00:00	2805.816895	48.369591	4104.313965	100.378029	0.000000	3958.975830	0.097204	0.017028	0.000083	0.025645	0.000000	248.147476	0.006139	0.001127	0.000083	0.001811	0.000000	10.903410	0.000331	9.830107	0.000083	0.000247	0.000000	408.612091	0.021958	0.004722	0.000083	0.013979	0.000000	5.446553	0.000280	11.835577	0.000083	0.000629
02/18/2005-09:00:00	2806.999268	48.397438	4105.249023	100.400215	0.000000	3958.127930	0.097181	0.017003	0.000083	0.025589	0.000000	248.111359	0.006138	0.001126	0.000083	0.001807	0.000000	10.888276	0.000331	9.829555	0.000083	0.000247	0.000000	408.584290	0.021956	0.004716	0.000083	0.013950	0.000000	5.446618	0.000280	11.834891	0.000083	0.000628
02/18/2005-12:00:00	2808.337891	48.429516	4106.249512	100.424988	0.000000	3957.209961	0.097159	0.016994	0.000083	0.025531	0.000000	248.072235	0.006137	0.001126	0.000083	0.001803	0.000000	10.865768	0.000330	9.829017	0.000083	0.000246	0.000000	408.557953	0.021955	0.004718	0.000083	0.013921	0.000000	5.446685	0.000280	11.834193	0.000083	0.000627
02/18/2005-15:00:00	2809.677979	48.461636	4107.257813	100.449623	0.000000	3956.314209	0.097096	0.016961	0.000082	0.025448	0.000000	248.033539	0.006133	0.001123	0.000082	0.001798	0.000000	10.842557	0.000329	9.828468	0.000082	0.000245	0.000000	408.531006	0.021940	0.004704	0.000082	0.013879	0.000000	5.446754	0.000280	11.833498	0.000082	0.000626
02/18/2005-18:00:00	2810.208008	48.474533	4107.724121	100.460846	0.000000	3956.000732	0.096870	0.016899	0.000082	0.025271	0.000000	248.015366	0.006116	0.001119	0.000082	0.001786	0.000000	10.842668	0.000329	9.827921	0.000082	0.000244	0.000000	408.503784	0.021875	0.004685	0.000082	0.013785	0.000000	5.446823	0.000279	11.832813	0.000082	0.000623
02/18/2005-21:00:00	2810.390869	48.479160	4107.956543	100.466553	0.000000	3955.933105	0.096640	0.016841	0.000082	0.025100	0.000000	248.005325	0.006099	0.001115	0.000082	0.001774	0.000000	10.853739	0.000328	9.827375	0.000082	0.000242	0.000000	408.477051	0.021808	0.004671	0.000082	0.013692	0.000000	5.446898	0.000278	11.832108	0.000082	0.000619
02/19/2005-00:00:00	2810.465332	48.481388	4108.114258	100.470360	0.000000	3955.922852	0.096629	0.016804	0.000082	0.025047	0.000000	247.996368	0.006098	0.001112	0.000082	0.001770	0.000000	10.868999	0.000328	9.826847	0.000082	0.000242	0.000000	408.449371	0.021802	0.004655	0.000082	0.013658	0.000000	5.446974	0.000278	11.831417	0.000082	0.000618
02/19/2005-03:00:00	2810.751709	48.488461	4108.416016	100.477638	0.000000	3955.744629	0.096624	0.016780	0.000082	0.025002	0.000000	247.982254	0.006097	0.001110	0.000082	0.001766	0.000000	10.879010	0.000329	9.826295	0.000082	0.000243	0.000000	408.423004	0.021800	0.004647	0.000082	0.013630	0.000000	5.447052	0.000278	11.830717	0.000082	0.000617
02/19/2005-06:00:00	2811.304688	48.501930	4108.898926	100.489273	0.000000	3955.371094	0.096611	0.016771	0.000082	0.024953	0.000000	247.961197	0.006097	0.001110	0.000082	0.001763	0.000000	10.881112	0.000329	9.825751	0.000082	0.000243	0.000000	408.396362	0.021799	0.004650	0.000082	0.013602	0.000000	5.447126	0.000278	11.830029	0.000082	0.000617
02/19/2005-09:00:00	2812.643311	48.534035	4109.901855	100.513962	0.000000	3954.438477	0.096585	0.016752	0.000082	0.024898	0.000000	247.921387	0.006096	0.001109	0.000082	0.001759	0.000000	10.859971	0.000328	9.825207	0.000082	0.000242	0.000000	408.368866	0.021797	0.004641	0.000082	0.013574	0.000000	5.447203	0.000278	11.829354	0.000082	0.000616
02/19/2005-12:00:00	2813.985840	48.566132	4110.916016	100.538612	0.000000	3953.526611	0.096562	0.016724	0.000082	0.024843	0.000000	247.882660	0.006095	0.001107	0.000082	0.001756	0.000000	10.837600	0.000327	9.824669	0.000082	0.000241	0.000000	408.342224	0.021796	0.004633	0.000082	0.013547	0.000000	5.447279	0.000278	11.828649	0.000082	0.000615
02/19/2005-15:00:00	2815.329346	48.598202	4111.928223	100.563423	0.000000	3952.636719	0.096500	0.016731	0.000082	0.024766	0.000000	247.844711	0.006090	0.001107	0.000082	0.001751	0.000000	10.814672	0.000327	9.824124	0.000082	0.000240	0.000000	408.315033	0.021780	0.004638	0.000082	0.013508	0.000000	5.447355	0.000278	11.827959	0.000082	0.000614
02/19/2005-18:00:00	2815.900146	48.612171	4112.418457	100.575279	0.000000	3952.320068	0.096275	0.016659	0.000082	0.024599	0.000000	247.825912	0.006074	0.001103	0.000082	0.001739	0.000000	10.813244	0.000326	9.823579	0.000082	0.000239	0.000000	408.288605	0.021716	0.004615	0.000082	0.013419	0.000000	5.447440	0.000277	11.827262	0.000082	0.000611
02/19/2005-21:00:00	2816.138672	48.618248	4112.687500	100.581909	0.000000	3952.222412	0.096043	0.016590	0.000082	0.024432	0.000000	247.815048	0.006056	0.001098	0.000082	0.001728	0.000000	10.822191	0.000325	9.823038	0.000082	0.000238	0.000000	408.262665	0.021649	0.004591	0.000082	0.013328	0.000000	5.447521	0.000276	11.826578	0.000082	0.000608
02/20/2005-00:00:00	2816.275635	48.621841	4112.883789	100.586670	0.000000	3952.191895	0.096031	0.016560	0.000082	0.024381	0.000000	247.806046	0.006055	0.001095	0.000082	0.001724	0.000000	10.835155	0.000325	9.822495	0.000082	0.000238	0.000000	408.235077	0.021642	0.004577	0.000082	0.013295	0.000000	5.447607	0.000276	11.825875	0.000082	0.000607
02/20/2005-03:00:00	2816.577148	48.629421	4113.197266	100.594223	0.000000	3952.012695	0.096026	0.016366	0.000082	0.024340	0.000000	247.791718	0.006055	0.001087	0.000082	0.001721	0.000000	10.843995	0.000326	9.821947	0.000082	0.000238	0.000000	408.208496	0.021641	0.004557	0.000082	0.013269	0.000000	5.447695	0.000276	11.825198	0.000082	0.000606
02/20/2005-06:00:00	2817.110352	48.642349	4113.663086	100.605629	0.000000	3951.683594	0.096015	0.016256	0.000082	0.024296	0.000000	247.772522	0.006054	0.001082	0.000082	0.001718	0.000000	10.846314	0.000326	9.821406	0.000082	0.000238	0.000000	408.181122	0.021640	0.004547	0.000082	0.013244	0.000000	5.447779	0.000276	11.824503	0.000082	0.000605
02/20/2005-09:00:00	2818.270264	48.669655	4114.582031	100.627502	0.000000	3950.865479	0.095992	0.016193	0.000082	0.024249	0.000000	247.737930	0.006053	0.001080	0.000082	0.001714	0.000000	10.832053	0.000325	9.820865	0.000082	0.000237	0.000000	408.154938	0.021638	0.004539	0.000082	0.013219	0.000000	5.447866	0.000276	11.823818	0.000082	0.000605
02/20/2005-12:00:00	2819.610352	48.701733	4115.590820	100.652084	0.000000	3949.963623	0.095970	0.016087	0.000082	0.024199	0.000000	247.699509	0.006052	0.001075	0.000082	0.001711	0.000000	10.809808	0.000325	9.820316	0.000082	0.000237	0.000000	408.128479	0.021637	0.004526	0.000082	0.013194	0.000000	5.447954	0.000276	11.823113	0.000082	0.000604
02/20/2005-15:00:00	2820.950195	48.733860	4116.598145	100.676765	0.000000	3949.080322	0.095905	0.016032	0.000082	0.024126	0.000000	247.661423	0.006048	0.001073	0.000082	0.001706	0.000000	10.786977	0.000324	9.819770	0.000082	0.000236	0.000000	408.101288	0.021621	0.004517	0.000082	0.013156	0.000000	5.448043	0.000276	11.822422	0.000082	0.000603
02/20/2005-18:00:00	2821.451416	48.746071	4117.044922	100.687805	0.000000	3948.810547	0.095678	0.015964	0.000082	0.023966	0.000000	247.644363	0.006031	0.001068	0.000082	0.001695	0.000000	10.788104	0.000323	9.819234	0.000082	0.000235	0.000000	408.075287	0.021556	0.004500	0.000082	0.013070	0.000000	5.448133	0.000275	11.821745	0.000082	0.000600
02/20/2005-21:00:00	2821.605957	48.750168	4117.258301	100.692810	0.000000	3948.777588	0.095450	0.015921	0.000082	0.023808	0.000000	247.635681	0.006014	0.001065	0.000082	0.001684	0.000000	10.800065	0.000323	9.818694	0.000082	0.000234	0.000000	408.048035	0.021489	0.004484	0.000082	0.012984	0.000000	5.448227	0.000274	11.821033	0.000082	0.000597
02/21/2005-00:00:00	2821.661621	48.751850	4117.399902	100.696350	0.000000	3948.803467	0.095437	0.015876	0.000082	0.023761	0.000000	247.628372	0.006013	0.001062	0.000082	0.001681	0.000000	10.816061	0.000323	9.818138	0.000082	0.000234	0.000000	408.022156	0.021482	0.004469	0.000082	0.012952	0.000000	5.448324	0.000274	11.820345	0.000082	0.000596
02/21/2005-03:00:00	2821.933350	48.758633	4117.693359	100.703377	0.000000	3948.647705	0.095432	0.015879	0.000082	0.023724	0.000000	247.615143	0.006012	0.001062	0.000082	0.001678	0.000000	10.826614	0.000323	9.817610	0.000082	0.000234	0.000000	407.995514	0.021481	0.004468	0.000082	0.012929	0.000000	5.448419	0.000274	11.819658	0.000082	0.000595
02/21/2005-06:00:00	2822.480225	48.772015	4118.170410	100.715027	0.000000	3948.291748	0.095418	0.015863	0.000082	0.023683	0.000000	247.595139	0.006011	0.001061	0.000082	0.001675	0.000000	10.829028	0.000323	9.817065	0.000082	0.000234	0.000000	407.968719	0.021479	0.004463	0.000082	0.012905	0.000000	5.448514	0.000274	11.818972	0.000082	0.000595
02/21/2005-09:00:00	2823.822266	48.804115	4119.179199	100.739761	0.000000	3947.376221	0.095391	0.015859	0.000082	0.023636	0.000000	247.555954	0.006010	0.001061	0.000082	0.001672	0.000000	10.808095	0.000323	9.816516	0.000082	0.000233	0.000000	407.941986	0.021477	0.004463	0.000082	0.012881	0.000000	5.448608	0.000274	11.818273	0.000082	0.000594
02/21/2005-12:00:00	2825.160889	48.836216	4120.186523	100.764313	0.000000	3946.485596	0.095368	0.015852	0.000082	0.023589	0.000000	247.518066	0.006009	0.001060	0.000082	0.001669	0.000000	10.785925	0.000322	9.815980	0.000082	0.000233	0.000000	407.915009	0.021475	0.004460	0.000082	0.012858	0.000000	5.448705	0.000274	11.817597	0.000082	0.000594
02/21/2005-15:00:00	2826.503418	48.868328	4121.196289	100.788971	0.000000	3945.618408	0.095300	0.015847	0.000082	0.023519	0.000000	247.480881	0.006005	0.001060	0.000082	0.001664	0.000000	10.763189	0.000321	9.815435	0.000082	0.000232	0.000000	407.889587	0.021458	0.004459	0.000082	0.012822	0.000000	5.448802	0.000274	11.816903	0.000082	0.000593
02/21/2005-18:00:00	2826.990967	48.880295	4121.629395	100.799736	0.000000	3945.371826	0.095051	0.015812	0.000082	0.023352	0.000000	247.464676	0.005986	0.001057	0.000082	0.001653	0.000000	10.764491	0.000320	9.814890	0.000082	0.000230	0.000000	407.863220	0.021388	0.004446	0.000082	0.012733	0.000000	5.448903	0.000273	11.816209	0.000082	0.000589
02/21/2005-21:00:00	2827.002930	48.880966	4121.752441	100.802551	0.000000	3945.457520	0.094791	0.015744	0.000082	0.023185	0.000000	247.460251	0.005967	0.001053	0.000082	0.001641	0.000000	10.780524	0.000320	9.814353	0.000082	0.000229	0.000000	407.836609	0.021313	0.004424	0.000082	0.012642	0.000000	5.449008	0.000272	11.815509	0.000082	0.000586
02/22/2005-00:00:00	2826.864014	48.878132	4121.768066	100.802887	0.000000	3945.616699	0.094781	0.015722	0.000082	0.023143	0.000000	247.457748	0.005966	0.001051	0.000082	0.001638	0.000000	10.802352	0.000320	9.813814	0.000082	0.000229	0.000000	407.810394	0.021306	0.004416	0.000082	0.012612	0.000000	5.449113	0.000272	11.814832	0.000082	0.000585
02/22/2005-03:00:00	2826.996582	48.881634	4121.960449	100.807671	0.000000	3945.563965	0.094777	0.015716	0.000082	0.023110	0.000000	247.447678	0.005965	0.001050	0.000082	0.001635	0.000000	10.817094	0.000321	9.813264	0.000082	0.000230	0.000000	407.784515	0.021304	0.004411	0.000082	0.012591	0.000000	5.449213	0.000272	11.814140	0.000082	0.000585
02/22/2005-06:00:00	2827.475098	48.893291	4122.393066	100.818085	0.000000	3945.259521	0.094760	0.015712	0.000082	0.023072	0.000000	247.429108	0.005964	0.001050	0.000082	0.001632	0.000000	10.822328	0.000321	9.812721	0.000082	0.000230	0.000000	407.758972	0.021302	0.004408	0.000082	0.012569	0.000000	5.449320	0.000272	11.813453	0.000082	0.000584
02/22/2005-09:00:00	2828.690674	48.921955	4123.338379	100.840904	0.000000	3944.405029	0.094733	0.015715	0.000082	0.023031	0.000000	247.393082	0.005963	0.001050	0.000082	0.001630	0.000000	10.807436	0.000320	9.812184	0.000082	0.000229	0.000000	407.731567	0.021299	0.004409	0.000082	0.012546	0.000000	5.449424	0.000272	11.812778	0.000082	0.000584
02/22/2005-12:00:00	2830.029541	48.954071	4124.355957	100.865547	0.000000	3943.509766	0.094709	0.015706	0.000082	0.022987	0.000000	247.354919	0.005962	0.001050	0.000082	0.001627	0.000000	10.786022	0.000320	9.811640	0.000082	0.000229	0.000000	407.705597	0.021298	0.004407	0.000082	0.012525	0.000000	5.449531	0.000272	11.812082	0.000082	0.000583
02/22/2005-15:00:00	2831.372559	48.986164	4125.362793	100.890182	0.000000	3942.629639	0.094636	0.015695	0.000082	0.022919	0.000000	247.317505	0.005957	0.001049	0.000082	0.001622	0.000000	10.763798	0.000319	9.811099	0.000082	0.000228	0.000000	407.678833	0.021279	0.004402	0.000082	0.012490	0.000000	5.449636	0.000272	11.811395	0.000082	0.000582
02/22/2005-18:00:00	2831.780273	48.996300	4125.746094	100.899559	0.000000	3942.429688	0.094366	0.015640	0.000082	0.022748	0.000000	247.303055	0.005937	0.001045	0.000082	0.001610	0.000000	10.768254	0.000318	9.810556	0.000082	0.000227	0.000000	407.653046	0.021204	0.004387	0.000082	0.012400	0.000000	5.449745	0.000271	11.810698	0.000082	0.000579
02/22/2005-21:00:00	2831.598633	48.992405	4125.735352	100.899223	0.000000	3942.650635	0.094084	0.015592	0.000082	0.022577	0.000000	247.302475	0.005916	0.001041	0.000082	0.001599	0.000000	10.790812	0.000318	9.810011	0.000082	0.000225	0.000000	407.627258	0.021123	0.004369	0.000082	0.012306	0.000000	5.449858	0.000270	11.810007	0.000082	0.000575
02/23/2005-00:00:00	2831.224365	48.983845	4125.588379	100.895622	0.000000	3942.971680	0.094077	0.015541	0.000082	0.022541	0.000000	247.305161	0.005915	0.001038	0.000082	0.001596	0.000000	10.817429	0.000318	9.809470	0.000082	0.000226	0.000000	407.611298	0.021115	0.004355	0.000082	0.012279	0.000000	5.449972	0.000270	11.809337	0.000082	0.000574
02/23/2005-03:00:00	2831.178223	48.983150	4125.672852	100.897522	0.000000	3943.025879	0.094074	0.015470	0.000082	0.022512	0.000000	247.298828	0.005915	0.001035	0.000082	0.001593	0.000000	10.834364	0.000319	9.808937	0.000082	0.000226	0.000000	407.601227	0.021114	0.004346	0.000082	0.012260	0.000000	5.450086	0.000270	11.808646	0.000082	0.000574
02/23/2005-06:00:00	2831.545654	48.992268	4126.024414	100.906273	0.000000	3942.775146	0.094056	0.015431	0.000082	0.022477	0.000000	247.282013	0.005914	0.001033	0.000082	0.001591	0.000000	10.844118	0.000319	9.808401	0.000082	0.000226	0.000000	407.575439	0.021111	0.004342	0.000082	0.012241	0.000000	5.450199	0.000270	11.807952	0.000082	0.000573
02/23/2005-09:00:00	2832.285400	49.010208	4126.631348	100.921059	0.000000	3942.271240	0.094034	0.015435	0.000082	0.022440	0.000000	247.256821	0.005913	0.001034	0.000082	0.001588	0.000000	10.842731	0.000319	9.807848	0.000082	0.000226	0.000000	407.549500	0.021108	0.004346	0.000082	0.012220	0.000000	5.450312	0.000270	11.807267	0.000082	0.000573
02/23/2005-12:00:00	2833.626465	49.042301	4127.642090	100.945641	0.000000	3941.351563	0.094009	0.015415	0.000082	0.022400	0.000000	247.217255	0.005912	0.001032	0.000082	0.001586	0.000000	10.822941	0.000318	9.807303	0.000082	0.000226	0.000000	407.523560	0.021107	0.004340	0.000082	0.012200	0.000000	5.450426	0.000270	11.806568	0.000082	0.000572
02/23/2005-15:00:00	2834.793701	49.069817	4128.564941	100.967751	0.000000	3940.544434	0.093931	0.015406	0.000082	0.022335	0.000000	247.183395	0.005906	0.001032	0.000082	0.001581	0.000000	10.808952	0.000318	9.806768	0.000082	0.000225	0.000000	407.497192	0.021086	0.004336	0.000082	0.012165	0.000000	5.450541	0.000270	11.805891	0.000082	0.000571
02/23/2005-18:00:00	2835.134521	49.078278	4128.902344	100.976044	0.000000	3940.374268	0.093647	0.015365	0.000082	0.022165	0.000000	247.169830	0.005885	0.001029	0.000082	0.001569	0.000000	10.816908	0.000317	9.806225	0.000082	0.000224	0.000000	407.470886	0.021007	0.004322	0.000082	0.012074	0.000000	5.450659	0.000269	11.805208	0.000082	0.000568
02/23/2005-21:00:00	2834.864990	49.072231	4128.835449	100.974167	0.000000	3940.629639	0.093354	0.015306	0.000082	0.021994	0.000000	247.170410	0.005863	0.001024	0.000082	0.001558	0.000000	10.843595	0.000317	9.805690	0.000082	0.000223	0.000000	407.444305	0.020922	0.004302	0.000082	0.011980	0.000000	5.450781	0.000268	11.804537	0.000082	0.000564
02/24/2005-00:00:00	2834.399414	49.061527	4128.629883	100.969139	0.000000	3940.991699	0.093345	0.015287	0.000082	0.021959	0.000000	247.174713	0.005862	0.001023	0.000082	0.001555	0.000000	10.871237	0.000318	9.805144	0.000082	0.000223	0.000000	407.440918	0.020914	0.004294	0.000082	0.011953	0.000000	5.450906	0.000268	11.803846	0.000082	0.000564
02/24/2005-03:00:00	2834.297852	49.059509	4128.679199	100.970146	0.000000	3941.060303	0.093342	0.015272	0.000081	0.021933	0.000000	247.168686	0.005862	0.001022	0.000081	0.001553	0.000000	10.888781	0.000318	9.804614	0.000081	0.000223	0.000000	407.438385	0.020913	0.004289	0.000081	0.011937	0.000000	5.451025	0.000268	11.803155	0.000081	0.000563
02/24/2005-06:00:00	2834.649414	49.068226	4129.022949	100.978508	0.000000	3940.808594	0.093320	0.015260	0.000081	0.021901	0.000000	247.152069	0.005860	0.001021	0.000081	0.001550	0.000000	10.898406	0.000318	9.804074	0.000081	0.000223	0.000000	407.418823	0.020909	0.004288	0.000081	0.011919	0.000000	5.451149	0.000268	11.802474	0.000081	0.000563
02/24/2005-09:00:00	2835.395752	49.086315	4129.636719	100.993546	0.000000	3940.283203	0.093295	0.015198	0.000081	0.021867	0.000000	247.125732	0.005859	0.001016	0.000081	0.001548	0.000000	10.897756	0.000318	9.803532	0.000081	0.000223	0.000000	407.392883	0.020906	0.004262	0.000081	0.011900	0.000000	5.451271	0.000268	11.801785	0.000081	0.000562
02/24/2005-12:00:00	2836.731934	49.118427	4130.645508	101.018188	0.000000	3939.356445	0.093269	0.015148	0.000081	0.021830	0.000000	247.086060	0.005858	0.001012	0.000081	0.001545	0.000000	10.878596	0.000318	9.802988	0.000081	0.000223	0.000000	407.366791	0.020905	0.004244	0.000081	0.011882	0.000000	5.451393	0.000268	11.801107	0.000081	0.000562
02/24/2005-15:00:00	2838.000732	49.148449	4131.619629	101.041626	0.000000	3938.484619	0.093189	0.015134	0.000081	0.021766	0.000000	247.049316	0.005852	0.001011	0.000081	0.001541	0.000000	10.861545	0.000317	9.802448	0.000081	0.000222	0.000000	407.341187	0.020884	0.004239	0.000081	0.011849	0.000000	5.451518	0.000267	11.800410	0.000081	0.000561
02/24/2005-18:00:00	2838.395752	49.158195	4132.000000	101.050797	0.000000	3938.270752	0.092905	0.015075	0.000081	0.021603	0.000000	247.034653	0.005831	0.001007	0.000081	0.001530	0.000000	10.868102	0.000316	9.801906	0.000081	0.000221	0.000000	407.314392	0.020803	0.004220	0.000081	0.011762	0.000000	5.451645	0.000266	11.799719	0.000081	0.000558
02/24/2005-21:00:00	2838.264893	49.155376	4132.021484	101.051270	0.000000	3938.431396	0.092610	0.015033	0.000081	0.021437	0.000000	247.032043	0.005809	0.001004	0.000081	0.001518	0.000000	10.890944	0.000316	9.801368	0.000081	0.000220	0.000000	407.289032	0.020718	0.004204	0.000081	0.011671	0.000000	5.451777	0.000265	11.799037	0.000081	0.000554
02/25/2005-00:00:00	2837.959229	49.148296	4131.935059	101.048996	0.000000	3938.684814	0.092598	0.014995	0.000081	0.021403	0.000000	247.032913	0.005808	0.001001	0.000081	0.001516	0.000000	10.915223	0.000316	9.800828	0.000081	0.000220	0.000000	407.279053	0.020710	0.004190	0.000081	0.011645	0.000000	5.451906	0.000265	11.798367	0.000081	0.000553
02/25/2005-03:00:00	2837.930908	49.148048	4132.027832	101.051178	0.000000	3938.717285	0.092594	0.014980	0.000081	0.021380	0.000000	247.026077	0.005807	0.000999	0.000081	0.001514	0.000000	10.931108	0.000317	9.800297	0.000081	0.000220	0.000000	407.274567	0.020709	0.004181	0.000081	0.011630	0.000000	5.452036	0.000265	11.797671	0.000081	0.000553
02/25/2005-06:00:00	2838.268555	49.156322	4132.372559	101.059494	0.000000	3938.492920	0.092577	0.014979	0.000081	0.021352	0.000000	247.010101	0.005806	0.000999	0.000081	0.001512	0.000000	10.940189	0.000317	9.799758	0.000081	0.000220	0.000000	407.256042	0.020706	0.004179	0.000081	0.011614	0.000000	5.452169	0.000265	11.796980	0.000081	0.000553
02/25/2005-09:00:00	2838.868896	49.170956	4132.883789	101.071892	0.000000	3938.084229	0.092557	0.014978	0.000081	0.021321	0.000000	246.987991	0.005805	0.000999	0.000081	0.001509	0.000000	10.943054	0.000317	9.799213	0.000081	0.000220	0.000000	407.230133	0.020703	0.004180	0.000081	0.011596	0.000000	5.452299	0.000265	11.796305	0.000081	0.000552
02/25/2005-12:00:00	2840.092773	49.199833	4133.839355	101.094780	0.000000	3937.225342	0.092534	0.014985	0.000081	0.021289	0.000000	246.952118	0.005804	0.001000	0.000081	0.001507	0.000000	10.928703	0.000317	9.798667	0.000081	0.000220	0.000000	407.204254	0.020702	0.004185	0.000081	0.011580	0.000000	5.452432	0.000265	11.795627	0.000081	0.000552
02/25/2005-15:00:00	2841.153320	49.224808	4134.685547	101.115097	0.000000	3936.501953	0.092455	0.014977	0.000081	0.021229	0.000000	246.921036	0.005799	0.000999	0.000081	0.001503	0.000000	10.917978	0.000316	9.798134	0.000081	0.000220	0.000000	407.178497	0.020679	0.004180	0.000081	0.011547	0.000000	5.452562	0.000265	11.794940	0.000081	0.000551
02/25/2005-18:00:00	2841.682373	49.237656	4135.153320	101.126427	0.000000	3936.211914	0.092193	0.014935	0.000081	0.021084	0.000000	246.903015	0.005779	0.000996	0.000081	0.001493	0.000000	10.920161	0.000315	9.797595	0.000081	0.000219	0.000000	407.153107	0.020602	0.004166	0.000081	0.011469	0.000000	5.452695	0.000264	11.794255	0.000081	0.000548
02/25/2005-21:00:00	2841.990967	49.245495	4135.473633	101.134277	0.000000	3936.072754	0.091935	0.014897	0.000081	0.020944	0.000000	246.890793	0.005759	0.000993	0.000081	0.001483	0.000000	10.928582	0.000315	9.797048	0.000081	0.000218	0.000000	407.126526	0.020525	0.004151	0.000081	0.011392	0.000000	5.452835	0.000263	11.793574	0.000081	0.000545
02/26/2005-00:00:00	2842.247559	49.251877	4135.759277	101.141068	0.000000	3935.968018	0.091914	0.014876	0.000081	0.020910	0.000000	246.879883	0.005758	0.000991	0.000081	0.001481	0.000000	10.939023	0.000315	9.796511	0.000081	0.000218	0.000000	407.100861	0.020517	0.004143	0.000081	0.011370	0.000000	5.452974	0.000263	11.792890	0.000081	0.000545
02/26/2005-03:00:00	2842.630615	49.261284	4136.127441	101.149963	0.000000	3935.777588	0.091908	0.014876	0.000081	0.020886	0.000000	246.865494	0.005757	0.000991	0.000081	0.001479	0.000000	10.945927	0.000315	9.795986	0.000081	0.000218	0.000000	407.074280	0.020516	0.004140	0.000081	0.011355	0.000000	5.453107	0.000263	11.792214	0.000081	0.000545
02/26/2005-06:00:00	2843.190186	49.274910	4136.605469	101.161819	0.000000	3935.457031	0.091895	0.014873	0.000081	0.020859	0.000000	246.847046	0.005757	0.000991	0.000081	0.001477	0.000000	10.947376	0.000315	9.795437	0.000081	0.000218	0.000000	407.049194	0.020514	0.004139	0.000081	0.011339	0.000000	5.453247	0.000263	11.791537	0.000081	0.000544
02/26/2005-09:00:00	2844.301758	49.301075	4137.498535	101.183014	0.000000	3934.718994	0.091873	0.014884	0.000081	0.020829	0.000000	246.815765	0.005756	0.000992	0.000081	0.001475	0.000000	10.934161	0.000315	9.794901	0.000081	0.000218	0.000000	407.022491	0.020512	0.004141	0.000081	0.011323	0.000000	5.453384	0.000263	11.790839	0.000081	0.000544
02/26/2005-12:00:00	2845.640869	49.333199	4138.510254	101.207626	0.000000	3933.871094	0.091853	0.014891	0.000081	0.020795	0.000000	246.779419	0.005755	0.000992	0.000081	0.001472	0.000000	10.911518	0.000314	9.794358	0.000081	0.000217	0.000000	406.997131	0.020511	0.004147	0.000081	0.011305	0.000000	5.453524	0.000263	11.790167	0.000081	0.000544
02/26/2005-15:00:00	2846.849854	49.361614	4139.451172	101.230209	0.000000	3933.109375	0.091781	0.014877	0.000081	0.020741	0.000000	246.747162	0.005750	0.000991	0.000081	0.001469	0.000000	10.893767	0.000313	9.793824	0.000081	0.000217	0.000000	406.971008	0.020492	0.004139	0.000081	0.011276	0.000000	5.453661	0.000263	11.789474	0.000081	0.000543
02/26/2005-18:00:00	2847.292725	49.372475	4139.856934	101.240158	0.000000	3932.930664	0.091549	0.014854	0.000081	0.020612	0.000000	246.734146	0.005733	0.000990	0.000081	0.001460	0.000000	10.895910	0.000312	9.793283	0.000081	0.000216	0.000000	406.945587	0.020427	0.004130	0.000081	0.011207	0.000000	5.453801	0.000262	11.788799	0.000081	0.000540
02/26/2005-21:00:00	2847.337158	49.373932	4140.003906	101.243584	0.000000	3933.034668	0.091314	0.014808	0.000081	0.020485	0.000000	246.730103	0.005715	0.000986	0.000081	0.001451	0.000000	10.910191	0.000312	9.792749	0.000081	0.000215	0.000000	406.919952	0.020360	0.004114	0.000081	0.011137	0.000000	5.453946	0.000261	11.788118	0.000081	0.000537
02/27/2005-00:00:00	2847.258301	49.372540	4140.061523	101.245003	0.000000	3933.198242	0.091295	0.014793	0.000081	0.020455	0.000000	246.728195	0.005713	0.000985	0.000081	0.001448	0.000000	10.929068	0.000312	9.792210	0.000081	0.000215	0.000000	406.893494	0.020349	0.004109	0.000081	0.011115	0.000000	5.454092	0.000261	11.787438	0.000081	0.000537
02/27/2005-03:00:00	2847.399658	49.376228	4140.266602	101.249832	0.000000	3933.194824	0.091291	0.014787	0.000081	0.020434	0.000000	246.720383	0.005713	0.000985	0.000081	0.001447	0.000000	10.942573	0.000313	9.791663	0.000081	0.000215	0.000000	406.867645	0.020348	0.004105	0.000081	0.011100	0.000000	5.454233	0.000261	11.786754	0.000081	0.000537
02/27/2005-06:00:00	2847.825684	49.386730	4140.660645	101.259628	0.000000	3932.978516	0.091276	0.014796	0.000081	0.020410	0.000000	246.705292	0.005712	0.000985	0.000081	0.001445	0.000000	10.947937	0.000313	9.791135	0.000081	0.000215	0.000000	406.841644	0.020346	0.004105	0.000081	0.011085	0.000000	5.454378	0.000261	11.786085	0.000081	0.000536
02/27/2005-09:00:00	2848.472168	49.402390	4141.206055	101.273048	0.000000	3932.610352	0.091259	0.014807	0.000081	0.020384	0.000000	246.685455	0.005711	0.000986	0.000081	0.001443	0.000000	10.946402	0.000313	9.790598	0.000081	0.000215	0.000000	406.816132	0.020343	0.004111	0.000081	0.011070	0.000000	5.454521	0.000261	11.785403	0.000081	0.000536
02/27/2005-12:00:00	2849.806152	49.434299	4142.209961	101.297356	0.000000	3931.766846	0.091237	0.014795	0.000081	0.020355	0.000000	246.649246	0.005710	0.000985	0.000081	0.001441	0.000000	10.924618	0.000312	9.790061	0.000081	0.000215	0.000000	406.789551	0.020342	0.004106	0.000081	0.011056	0.000000	5.454664	0.000261	11.784718	0.000081	0.000536
02/27/2005-15:00:00	2850.776855	49.457375	4142.991699	101.316193	0.000000	3931.178955	0.091153	0.014797	0.000081	0.020299	0.000000	246.622726	0.005704	0.000985	0.000081	0.001437	0.000000	10.913313	0.000311	9.789525	0.000081	0.000215	0.000000	406.764343	0.020318	0.004104	0.000081	0.011025	0.000000	5.454807	0.000261	11.784038	0.000081	0.000535
02/27/2005-18:00:00	2851.124512	49.465996	4143.333984	101.324593	0.000000	3931.065186	0.090858	0.014753	0.000081	0.020148	0.000000	246.611694	0.005682	0.000982	0.000081	0.001427	0.000000	10.918913	0.000311	9.788996	0.000081	0.000213	0.000000	406.737976	0.020235	0.004090	0.000081	0.010945	0.000000	5.454956	0.000260	11.783354	0.000081	0.000532
02/27/2005-21:00:00	2850.961670	49.462509	4143.340820	101.324516	0.000000	3931.310547	0.090554	0.014704	0.000081	0.019996	0.000000	246.612640	0.005660	0.000979	0.000081	0.001416	0.000000	10.940186	0.000310	9.788443	0.000081	0.000212	0.000000	406.713165	0.020148	0.004074	0.000081	0.010863	0.000000	5.455107	0.000259	11.782681	0.000081	0.000528
02/28/2005-00:00:00	2850.626953	49.454964	4143.226563	101.321892	0.069616	3931.602539	0.090602	0.015551	0.000081	0.019987	0.003576	246.614532	0.005665	0.001074	0.000081	0.001416	0.002789	10.961539	0.000311	9.787911	0.000081	0.000213	0.000385	406.700867	0.020168	0.004435	0.000081	0.010853	0.000021	5.455341	0.000259	11.782003	0.000081	0.000528
02/28/2005-03:00:00	2850.518555	49.452850	4143.271973	101.322792	0.165111	3931.689209	0.090722	0.018031	0.000081	0.020011	0.007892	246.610321	0.005677	0.001312	0.000081	0.001418	0.005972	10.975653	0.000312	9.787399	0.000081	0.000213	0.001024	406.694244	0.020224	0.005457	0.000081	0.010870	0.000056	5.455642	0.000260	11.781330	0.000081	0.000529
02/28/2005-06:00:00	2850.724365	49.458160	4143.518066	101.328796	0.249437	3931.554932	0.090880	0.020288	0.000081	0.020048	0.011313	246.599014	0.005692	0.001516	0.000081	0.001422	0.008365	10.984435	0.000313	9.786881	0.000081	0.000214	0.001715	406.678711	0.020295	0.006345	0.000081	0.010897	0.000094	5.455971	0.000260	11.780676	0.000081	0.000530
02/28/2005-09:00:00	2851.175537	49.469082	4143.926758	101.338799	0.359810	3931.232178	0.091192	0.024710	0.000081	0.020102	0.015359	246.582230	0.005714	0.001761	0.000081	0.001426	0.010920	10.988428	0.000314	9.786367	0.000081	0.000215	0.002799	406.656219	0.020383	0.007096	0.000081	0.010928	0.000154	5.456382	0.000261	11.780025	0.000081	0.000532
02/28/2005-12:00:00	2851.745361	49.483067	4144.429199	101.350914	0.452010	3930.850830	0.091640	0.030041	0.000081	0.020170	0.018750	246.564438	0.005743	0.002018	0.000081	0.001431	0.012837	10.988698	0.000316	9.785873	0.000081	0.000216	0.004124	406.634705	0.020485	0.007776	0.000081	0.010962	0.000226	5.456873	0.000263	11.779351	0.000081	0.000534
02/28/2005-15:00:00	2852.250732	49.495411	4144.875977	101.361938	0.536463	3930.516846	0.092110	0.033091	0.000081	0.020240	0.021877	246.548248	0.005772	0.002165	0.000081	0.001435	0.014622	10.990058	0.000317	9.785373	0.000081	0.000217	0.005302	406.612762	0.020587	0.008172	0.000081	0.010996	0.000291	5.457365	0.000264	11.778713	0.000081	0.000536
02/28/2005-18:00:00	2852.424072	49.499878	4145.104492	101.367401	0.643157	3930.342529	0.092369	0.030505	0.000081	0.020244	0.025604	246.536316	0.005783	0.001973	0.000081	0.001434	0.017247	10.999384	0.000318	9.784879	0.000081	0.000217	0.005739	406.589600	0.020616	0.007432	0.000081	0.010987	0.000315	5.457745	0.000264	11.778050	0.000081	0.000536
02/28/2005-21:00:00	2852.134033	49.493484	4145.015137	101.365326	0.738445	3930.417236	0.092370	0.023592	0.000081	0.020197	0.028448	246.532471	0.005780	0.001566	0.000081	0.001430	0.019590	11.021131	0.000319	9.784348	0.000081	0.000217	0.005141	406.567688	0.020601	0.006080	0.000081	0.010954	0.000282	5.457994	0.000264	11.777372	0.000081	0.000535
03/01/2005-00:00:00	2851.702148	49.483677	4144.837891	101.360878	0.617252	3930.810547	0.092413	0.019391	0.000081	0.020188	0.022116	246.538483	0.005784	0.001327	0.000081	0.001430	0.015852	11.048888	0.000320	9.783823	0.000081	0.000217	0.003278	406.561798	0.020616	0.005297	0.000081	0.010945	0.000182	5.458306	0.000265	11.776715	0.000081	0.000535
03/01/2005-03:00:00	2851.478516	49.478798	4144.799316	101.359940	0.720324	3930.908447	0.092595	0.022177	0.000081	0.020259	0.025570	246.535202	0.005800	0.001597	0.000081	0.001435	0.018440	11.068061	0.000321	9.783310	0.000081	0.000218	0.003782	406.559418	0.020687	0.006579	0.000081	0.010985	0.000213	5.458729	0.000265	11.776054	0.000081	0.000536
03/01/2005-06:00:00	2851.556885	49.481125	4144.963867	101.363861	0.864390	3930.773438	0.093002	0.029796	0.000081	0.020355	0.030970	246.525452	0.005827	0.002052	0.000081	0.001443	0.021902	11.080659	0.000323	9.782817	0.000081	0.000220	0.005337	406.552063	0.020793	0.008139	0.000081	0.011040	0.000303	5.459320	0.000267	11.775390	0.000081	0.000539
03/01/2005-09:00:00	2851.878906	49.489059	4145.291016	101.371773	0.965737	3930.484131	0.093459	0.034571	0.000081	0.020453	0.034437	246.510574	0.005857	0.002326	0.000081	0.001450	0.023856	11.089865	0.000325	9.782333	0.000081	0.000221	0.006822	406.533813	0.020909	0.009046	0.000081	0.011095	0.000389	5.459937	0.000268	11.774747	0.000081	0.000541
03/01/2005-12:00:00	2852.320313	49.499886	4145.705566	101.381691	1.012146	3930.124268	0.093936	0.037129	0.000081	0.020552	0.036436	246.493591	0.005888	0.002469	0.000081	0.001457	0.024740	11.096041	0.000327	9.781838	0.000081	0.000222	0.008165	406.512817	0.021026	0.009502	0.000081	0.011150	0.000468	5.460562	0.000269	11.774107	0.000081	0.000543
03/01/2005-15:00:00	2852.704346	49.509422	4146.077148	101.390739	1.041058	3929.800537	0.094403	0.038643	0.000081	0.020654	0.037987	246.478699	0.005918	0.002554	0.000081	0.001464	0.025349	11.103023	0.000329	9.781360	0.000081	0.000223	0.009324	406.492065	0.021141	0.009781	0.000081	0.011205	0.000536	5.461205	0.000271	11.773461	0.000081	0.000546
03/01/2005-18:00:00	2852.810791	49.512260	4146.261230	101.395149	1.089885	3929.600830	0.094650	0.035571	0.000080	0.020722	0.039848	246.466248	0.005932	0.002352	0.000080	0.001469	0.026602	11.116402	0.000330	9.780869	0.000080	0.000224	0.009593	406.469604	0.021197	0.009089	0.000080	0.011240	0.000553	5.461683	0.000271	11.772808	0.000080	0.000547
03/01/2005-21:00:00	2852.555176	49.506538	4146.201172	101.393486	1.141845	3929.572266	0.094692	0.027675	0.000080	0.020734	0.041034	246.458191	0.005935	0.001890	0.000080	0.001469	0.027767	11.136285	0.000331	9.780349	0.000080	0.000224	0.008802	406.455383	0.021211	0.007546	0.000080	0.011246	0.000508	5.461971	0.000271	11.772160	0.000080	0.000547
03/02/2005-00:00:00	2852.188721	49.498402	4146.071289	101.390427	1.059097	3929.754150	0.094700	0.021152	0.000080	0.020712	0.030660	246.459457	0.005935	0.001430	0.000080	0.001468	0.021513	11.146485	0.000331	9.779807	0.000080	0.000223	0.005346	406.508789	0.021215	0.005830	0.000080	0.011232	0.000310	5.462228	0.000271	11.771475	0.000080	0.000547
03/02/2005-03:00:00	2852.000977	49.494316	4146.057617	101.389931	1.177932	3929.701172	0.094708	0.018168	0.000080	0.020706	0.031892	246.450455	0.005936	0.001227	0.000080	0.001467	0.023103	11.120660	0.000330	9.779285	0.000080	0.000222	0.003912	406.659119	0.021227	0.005075	0.000080	0.011227	0.000234	5.462424	0.000271	11.770818	0.000080	0.000547
03/02/2005-06:00:00	2852.062500	49.496140	4146.208496	101.393471	1.187559	3929.578369	0.094734	0.017592	0.000080	0.020707	0.032106	246.436890	0.005938	0.001219	0.000080	0.001467	0.023634	11.081464	0.000329	9.778756	0.000080	0.000219	0.003461	406.837067	0.021250	0.005141	0.000080	0.011243	0.000207	5.462618	0.000272	11.770152	0.000080	0.000547
03/02/2005-09:00:00	2852.331543	49.502922	4146.507813	101.400742	0.982752	3929.517578	0.094769	0.017911	0.000080	0.020710	0.027768	246.422974	0.005942	0.001260	0.000080	0.001468	0.020654	11.062006	0.000329	9.778234	0.000080	0.000218	0.002912	406.936920	0.021273	0.005361	0.000080	0.011262	0.000166	5.462850	0.000272	11.769472	0.000080	0.000547
03/02/2005-12:00:00	2852.713623	49.512299	4146.875000	101.409592	0.890436	3929.268799	0.094803	0.018676	0.000080	0.020716	0.025699	246.405365	0.005945	0.001308	0.000080	0.001468	0.019021	11.059731	0.000329	9.777708	0.000080	0.000217	0.002870	406.959961	0.021292	0.005550	0.000080	0.011277	0.000162	5.463068	0.000272	11.768808	0.000080	0.000548
03/02/2005-15:00:00	2853.029053	49.520050	4147.194336	101.417557	0.866659	3929.010010	0.094828	0.019352	0.000080	0.020717	0.025226	246.387344	0.005947	0.001347	0.000080	0.001469	0.018627	11.065454	0.000329	9.777195	0.000080	0.000217	0.002870	406.954620	0.021305	0.005682	0.000080	0.011286	0.000162	5.463307	0.000272	11.768145	0.000080	0.000548
03/02/2005-18:00:00	2853.019775	49.520348	4147.299316	101.419876	0.906091	3928.888916	0.094768	0.017748	0.000080	0.020691	0.025498	246.374725	0.005941	0.001222	0.000080	0.001467	0.018981	11.074066	0.000329	9.776659	0.000080	0.000216	0.002478	406.964111	0.021285	0.005185	0.000080	0.011274	0.000139	5.463459	0.000272	11.767488	0.000080	0.000547
03/02/2005-21:00:00	2852.598145	49.510914	4147.132813	101.415817	0.939052	3929.078125	0.094671	0.016486	0.000080	0.020630	0.021377	246.375351	0.005933	0.001121	0.000080	0.001462	0.016603	11.062510	0.000329	9.776126	0.000080	0.000214	0.001474	407.097961	0.021262	0.004767	0.000080	0.011244	0.000081	5.463639	0.000271	11.766816	0.000080	0.000546
03/03/2005-00:00:00	2852.073975	49.498943	4146.891113	101.409874	0.868737	3929.446777	0.094673	0.015741	0.000080	0.020615	0.019086	246.377441	0.005932	0.001066	0.000080	0.001461	0.015301	10.941073	0.000325	9.775600	0.000080	0.000210	0.000799	407.626373	0.021286	0.004549	0.000080	0.011241	0.000039	5.463798	0.000271	11.766132	0.000080	0.000546
03/03/2005-03:00:00	2851.881592	49.494755	4146.870605	101.409302	0.767060	3929.590820	0.094676	0.015424	0.000080	0.020598	0.017665	246.371323	0.005932	0.001044	0.000080	0.001459	0.014155	10.750409	0.000320	9.775057	0.000080	0.000205	0.000612	408.367859	0.021325	0.004471	0.000080	0.011257	0.000024	5.463936	0.000271	11.765470	0.000080	0.000546
03/03/2005-06:00:00	2852.105957	49.500530	4147.135254	101.415779	0.626117	3929.471680	0.094671	0.015308	0.000080	0.020576	0.014940	246.356430	0.005931	0.001035	0.000080	0.001458	0.012006	10.608840	0.000316	9.774519	0.000080	0.000201	0.000510	408.904358	0.021352	0.004442	0.000080	0.011277	0.000018	5.464066	0.000271	11.764798	0.000080	0.000545
03/03/2005-09:00:00	2852.637695	49.513374	4147.601074	101.427269	0.407925	3929.239014	0.094663	0.015250	0.000080	0.020551	0.009897	246.337128	0.005931	0.001031	0.000080	0.001456	0.008003	10.593672	0.000315	9.773978	0.000080	0.000200	0.000371	408.978851	0.021356	0.004439	0.000080	0.011291	0.000013	5.464196	0.000271	11.764133	0.000080	0.000545
03/03/2005-12:00:00	2853.519287	49.534485	4148.310547	101.444290	0.140958	3928.825684	0.094653	0.015225	0.000080	0.020526	0.003572	246.312180	0.005930	0.001029	0.000080	0.001454	0.002893	10.597862	0.000315	9.773448	0.000080	0.000200	0.000156	408.951752	0.021354	0.004434	0.000080	0.011287	0.000006	5.464326	0.000271	11.763467	0.000080	0.000545
03/03/2005-15:00:00	2854.114990	49.549015	4148.824219	101.456879	0.024941	3928.506348	0.094591	0.015222	0.000080	0.020476	0.000677	246.291718	0.005925	0.001029	0.000080	0.001451	0.000550	10.605371	0.000315	9.772911	0.000080	0.000200	0.000049	408.924896	0.021337	0.004438	0.000080	0.011259	0.000002	5.464454	0.000271	11.762797	0.000080	0.000544
03/03/2005-18:00:00	2854.307861	49.553822	4149.065918	101.462746	0.000000	3928.394775	0.094343	0.015182	0.000080	0.020337	0.000000	246.279404	0.005907	0.001026	0.000080	0.001441	0.000000	10.622337	0.000315	9.772373	0.000080	0.000199	0.000000	408.897217	0.021269	0.004423	0.000080	0.011183	0.000000	5.464583	0.000270	11.762115	0.000080	0.000541
03/03/2005-21:00:00	2853.873047	49.543842	4148.892578	101.458275	0.000000	3928.699951	0.094059	0.015151	0.000080	0.020187	0.000000	246.281479	0.005886	0.001024	0.000080	0.001431	0.000000	10.656117	0.000315	9.771849	0.000080	0.000198	0.000000	408.874420	0.021197	0.004413	0.000080	0.011102	0.000000	5.464716	0.000269	11.761445	0.000080	0.000537
03/04/2005-00:00:00	2853.232422	49.529121	4148.577637	101.450424	0.000000	3929.130127	0.094048	0.015147	0.000080	0.020167	0.000000	246.288025	0.005885	0.001023	0.000080	0.001429	0.000000	10.672851	0.000315	9.771306	0.000080	0.000198	0.000000	408.934601	0.021193	0.004405	0.000080	0.011085	0.000000	5.464845	0.000269	11.760798	0.000080	0.000537
03/04/2005-03:00:00	2852.927979	49.522190	4148.488281	101.448250	0.000000	3929.290283	0.094051	0.015146	0.000080	0.020154	0.000000	246.284531	0.005885	0.001024	0.000080	0.001428	0.000000	10.636908	0.000315	9.770782	0.000080	0.000196	0.000000	409.147003	0.021204	0.004412	0.000080	0.011082	0.000000	5.464978	0.000269	11.760131	0.000080	0.000537
03/04/2005-06:00:00	2853.054932	49.525532	4148.690918	101.453033	0.000000	3929.150146	0.094044	0.015145	0.000080	0.020137	0.000000	246.270981	0.005884	0.001023	0.000080	0.001427	0.000000	10.595366	0.000313	9.770240	0.000080	0.000194	0.000000	409.337006	0.021213	0.004411	0.000080	0.011087	0.000000	5.465108	0.000269	11.759460	0.000080	0.000537
03/04/2005-09:00:00	2853.500244	49.536446	4149.107910	101.463104	0.000000	3928.782959	0.094031	0.015151	0.000080	0.020117	0.000000	246.250046	0.005884	0.001024	0.000080	0.001425	0.000000	10.586941	0.000313	9.769707	0.000080	0.000193	0.000000	409.379303	0.021215	0.004423	0.000080	0.011091	0.000000	5.465239	0.000269	11.758769	0.000080	0.000537
03/04/2005-12:00:00	2854.098877	49.550907	4149.623047	101.475639	0.000000	3928.338135	0.094020	0.015168	0.000080	0.020097	0.000000	246.226700	0.005883	0.001025	0.000080	0.001424	0.000000	10.592261	0.000313	9.769173	0.000080	0.000193	0.000000	409.353516	0.021214	0.004427	0.000080	0.011086	0.000000	5.465370	0.000269	11.758124	0.000080	0.000536
03/04/2005-15:00:00	2854.636719	49.563908	4150.097656	101.487076	0.000000	3927.960205	0.093937	0.015149	0.000080	0.020043	0.000000	246.205231	0.005877	0.001024	0.000080	0.001420	0.000000	10.598750	0.000313	9.768641	0.000080	0.000193	0.000000	409.326630	0.021191	0.004427	0.000080	0.011057	0.000000	5.465501	0.000269	11.757440	0.000080	0.000535
03/04/2005-18:00:00	2854.860352	49.569572	4150.359863	101.493416	0.000000	3927.812256	0.093656	0.015126	0.000080	0.019897	0.000000	246.192627	0.005857	0.001022	0.000080	0.001410	0.000000	10.613717	0.000313	9.768107	0.000080	0.000192	0.000000	409.298920	0.021122	0.004419	0.000080	0.010979	0.000000	5.465638	0.000268	11.756786	0.000080	0.000532
03/04/2005-21:00:00	2854.645752	49.564877	4150.334961	101.492767	0.000000	3927.978516	0.093380	0.015075	0.000080	0.019756	0.000000	246.189896	0.005838	0.001019	0.000080	0.001400	0.000000	10.640758	0.000313	9.767569	0.000080	0.000191	0.000000	409.275116	0.021053	0.004400	0.000080	0.010903	0.000000	5.465775	0.000267	11.756123	0.000080	0.000529
03/05/2005-00:00:00	2854.312988	49.557320	4150.225586	101.489914	0.000000	3928.217773	0.093359	0.015076	0.000080	0.019733	0.000000	246.189850	0.005836	0.001018	0.000080	0.001398	0.000000	10.660642	0.000313	9.767035	0.000080	0.000191	0.000000	409.289734	0.021043	0.004398	0.000080	0.010885	0.000000	5.465915	0.000267	11.755439	0.000080	0.000528
03/05/2005-03:00:00	2854.239990	49.555840	4150.289551	101.491585	0.000000	3928.258057	0.093359	0.015067	0.000080	0.019720	0.000000	246.182770	0.005836	0.001018	0.000080	0.001397	0.000000	10.663149	0.000313	9.766499	0.000080	0.000190	0.000000	409.340759	0.021046	0.004395	0.000080	0.010878	0.000000	5.466050	0.000267	11.754767	0.000080	0.000528
03/05/2005-06:00:00	2854.514404	49.562649	4150.586914	101.498695	0.000000	3928.048340	0.093350	0.015069	0.000080	0.019704	0.000000	246.167587	0.005835	0.001018	0.000080	0.001396	0.000000	10.664810	0.000313	9.765965	0.000080	0.000190	0.000000	409.359741	0.021046	0.004400	0.000080	0.010875	0.000000	5.466191	0.000267	11.754125	0.000080	0.000528
03/05/2005-09:00:00	2855.045410	49.575623	4151.060059	101.510178	0.000000	3927.672363	0.093338	0.015061	0.000080	0.019685	0.000000	246.146362	0.005835	0.001018	0.000080	0.001395	0.000000	10.670986	0.000313	9.765437	0.000080	0.000190	0.000000	409.333923	0.021044	0.004398	0.000080	0.010869	0.000000	5.466327	0.000267	11.753448	0.000080	0.000528
03/05/2005-12:00:00	2855.884277	49.595810	4151.736816	101.526657	0.000000	3927.093262	0.093323	0.015095	0.000080	0.019666	0.000000	246.118835	0.005834	0.001020	0.000080	0.001393	0.000000	10.667780	0.000313	9.764905	0.000080	0.000190	0.000000	409.306580	0.021043	0.004408	0.000080	0.010858	0.000000	5.466465	0.000267	11.752784	0.000080	0.000528
03/05/2005-15:00:00	2856.475098	49.610111	4152.247070	101.539108	0.000000	3926.717041	0.093238	0.015063	0.000080	0.019615	0.000000	246.098419	0.005828	0.001018	0.000080	0.001390	0.000000	10.670193	0.000313	9.764365	0.000080	0.000190	0.000000	409.279236	0.021020	0.004398	0.000080	0.010829	0.000000	5.466604	0.000267	11.752124	0.000080	0.000527
03/05/2005-18:00:00	2856.702637	49.615807	4152.512695	101.545456	0.000000	3926.618896	0.092954	0.015038	0.000080	0.019471	0.000000	246.087189	0.005809	0.001016	0.000080	0.001380	0.000000	10.682712	0.000313	9.763832	0.000080	0.000189	0.000000	409.252014	0.020953	0.004392	0.000080	0.010753	0.000000	5.466743	0.000266	11.751457	0.000080	0.000524
03/05/2005-21:00:00	2856.392578	49.608727	4152.421387	101.543114	0.000000	3926.899414	0.092668	0.014991	0.000080	0.019330	0.000000	246.089066	0.005789	0.001013	0.000080	0.001370	0.000000	10.710746	0.000312	9.763292	0.000080	0.000189	0.000000	409.226410	0.020884	0.004377	0.000080	0.010676	0.000000	5.466888	0.000265	11.750786	0.000080	0.000520
03/06/2005-00:00:00	2855.909180	49.597725	4152.215332	101.538025	0.000000	3927.281250	0.092643	0.014985	0.000080	0.019308	0.000000	246.093933	0.005787	0.001012	0.000080	0.001368	0.000000	10.741253	0.000313	9.762770	0.000080	0.000189	0.000000	409.212708	0.020871	0.004370	0.000080	0.010658	0.000000	5.467036	0.000265	11.750121	0.000080	0.000520
03/06/2005-03:00:00	2855.704346	49.593124	4152.193359	101.537392	0.000000	3927.442383	0.092646	0.014983	0.000080	0.019297	0.000000	246.091461	0.005786	0.001012	0.000080	0.001367	0.000000	10.755774	0.000314	9.762236	0.000080	0.000189	0.000000	409.229523	0.020872	0.004371	0.000080	0.010649	0.000000	5.467179	0.000265	11.749454	0.000080	0.000520
03/06/2005-06:00:00	2855.865479	49.597279	4152.413086	101.542702	0.000000	3927.340576	0.092638	0.014976	0.000080	0.019281	0.000000	246.079803	0.005786	0.001012	0.000080	0.001366	0.000000	10.760972	0.000314	9.761699	0.000080	0.000189	0.000000	409.243134	0.020872	0.004370	0.000080	0.010642	0.000000	5.467325	0.000265	11.748800	0.000080	0.000520
03/06/2005-09:00:00	2856.305176	49.608017	4152.823730	101.552605	0.000000	3927.044189	0.092626	0.015007	0.000080	0.019264	0.000000	246.061600	0.005785	0.001014	0.000080	0.001365	0.000000	10.767979	0.000314	9.761170	0.000080	0.000189	0.000000	409.220642	0.020870	0.004380	0.000080	0.010635	0.000000	5.467469	0.000265	11.748120	0.000080	0.000520
03/06/2005-12:00:00	2856.882813	49.621967	4153.326172	101.564659	0.000000	3926.666260	0.092616	0.015001	0.000080	0.019245	0.000000	246.041000	0.005785	0.001014	0.000080	0.001364	0.000000	10.771427	0.000314	9.760638	0.000080	0.000189	0.000000	409.193634	0.020869	0.004381	0.000080	0.010625	0.000000	5.467611	0.000265	11.747474	0.000080	0.000520
03/06/2005-15:00:00	2857.385986	49.634106	4153.774414	101.575821	0.000000	3926.362061	0.092525	0.014983	0.000080	0.019192	0.000000	246.023056	0.005778	0.001012	0.000080	0.001360	0.000000	10.776043	0.000314	9.760099	0.000080	0.000189	0.000000	409.166229	0.020844	0.004374	0.000080	0.010595	0.000000	5.467758	0.000265	11.746806	0.000080	0.000519
03/06/2005-18:00:00	2857.515869	49.637608	4153.979004	101.580711	0.000000	3926.330322	0.092228	0.014965	0.000080	0.019045	0.000000	246.014221	0.005758	0.001011	0.000080	0.001350	0.000000	10.791153	0.000313	9.759579	0.000080	0.000188	0.000000	409.139008	0.020774	0.004368	0.000080	0.010516	0.000000	5.467908	0.000264	11.746146	0.000080	0.000515
03/06/2005-21:00:00	2857.114014	49.628403	4153.824219	101.576782	0.000000	3926.674561	0.091930	0.014906	0.000080	0.018901	0.000000	246.017609	0.005738	0.001007	0.000080	0.001340	0.000000	10.820539	0.000313	9.759046	0.000080	0.000188	0.000000	409.117584	0.020702	0.004349	0.000080	0.010438	0.000000	5.468059	0.000263	11.745473	0.000080	0.000512
03/07/2005-00:00:00	2856.538330	49.615181	4153.560059	101.570099	0.000000	3927.117432	0.091901	0.014852	0.000080	0.018879	0.000000	246.025040	0.005735	0.001002	0.000080	0.001338	0.000000	10.836453	0.000314	9.758505	0.000080	0.000187	0.000000	409.163666	0.020692	0.004324	0.000080	0.010420	0.000000	5.468211	0.000263	11.744822	0.000080	0.000511
03/07/2005-03:00:00	2856.195068	49.607273	4153.437500	101.567223	0.000000	3927.379150	0.091905	0.014857	0.000080	0.018870	0.000000	246.025818	0.005735	0.001002	0.000080	0.001337	0.000000	10.810789	0.000313	9.757972	0.000080	0.000185	0.000000	409.334290	0.020701	0.004327	0.000080	0.010418	0.000000	5.468362	0.000263	11.744135	0.000080	0.000511
03/07/2005-06:00:00	2856.176758	49.607147	4153.550293	101.569595	0.000000	3927.395996	0.091900	0.014850	0.000079	0.018859	0.000000	246.017868	0.005735	0.001001	0.000079	0.001336	0.000000	10.759738	0.000311	9.757442	0.000079	0.000183	0.000000	409.562683	0.020712	0.004330	0.000079	0.010422	0.000000	5.468513	0.000263	11.743483	0.000079	0.000511
03/07/2005-09:00:00	2856.417969	49.613186	4153.820801	101.576286	0.000000	3927.222412	0.091891	0.014838	0.000079	0.018844	0.000000	246.003967	0.005734	0.001001	0.000079	0.001335	0.000000	10.724097	0.000310	9.756913	0.000079	0.000182	0.000000	409.711823	0.020719	0.004330	0.000079	0.010429	0.000000	5.468667	0.000263	11.742830	0.000079	0.000511
03/07/2005-12:00:00	2856.793457	49.622345	4154.186523	101.585152	0.000000	3926.971680	0.091884	0.014866	0.000079	0.018830	0.000000	245.987656	0.005734	0.001002	0.000079	0.001334	0.000000	10.712727	0.000310	9.756372	0.000079	0.000181	0.000000	409.763092	0.020722	0.004342	0.000079	0.010433	0.000000	5.468819	0.000263	11.742152	0.000079	0.000511
03/07/2005-15:00:00	2857.076660	49.629368	4154.490723	101.592575	0.000000	3926.791748	0.091792	0.014859	0.000079	0.018779	0.000000	245.973480	0.005727	0.001002	0.000079	0.001330	0.000000	10.713724	0.000310	9.755840	0.000079	0.000180	0.000000	409.778046	0.020700	0.004346	0.000079	0.010412	0.000000	5.468970	0.000262	11.741487	0.000079	0.000510
03/07/2005-18:00:00	2856.932373	49.626305	4154.506348	101.592880	0.000000	3926.924561	0.091505	0.014816	0.000079	0.018645	0.000000	245.969879	0.005708	0.000999	0.000079	0.001321	0.000000	10.713850	0.000309	9.755315	0.000079	0.000178	0.000000	409.839935	0.020636	0.004330	0.000079	0.010344	0.000000	5.469128	0.000261	11.740836	0.000079	0.000507
03/07/2005-21:00:00	2856.172607	49.608719	4154.109863	101.583054	0.000000	3927.487793	0.091230	0.014795	0.000079	0.018519	0.000000	245.980759	0.005689	0.000997	0.000079	0.001312	0.000000	10.634792	0.000306	9.754778	0.000079	0.000174	0.000000	410.238800	0.020590	0.004324	0.000079	0.010282	0.000000	5.469284	0.000260	11.740166	0.000079	0.000504
03/08/2005-00:00:00	2855.240967	49.587032	4153.593750	101.570694	0.000000	3928.151855	0.091206	0.014764	0.000079	0.018499	0.000000	245.994492	0.005687	0.000995	0.000079	0.001311	0.000000	10.369527	0.000298	9.754248	0.000079	0.000169	0.000000	411.304840	0.020631	0.004321	0.000079	0.010285	0.000000	5.469441	0.000260	11.739522	0.000079	0.000504
03/08/2005-03:00:00	2854.688477	49.574265	4153.342773	101.564217	0.000000	3928.513428	0.091211	0.014742	0.000079	0.018492	0.000000	245.998184	0.005686	0.000994	0.000079	0.001310	0.000000	9.990701	0.000287	9.753708	0.000079	0.000162	0.000000	412.735748	0.020703	0.004323	0.000079	0.010314	0.000000	5.469603	0.000260	11.738853	0.000079	0.000504
03/08/2005-06:00:00	2854.630615	49.573200	4153.418457	101.566078	0.000000	3928.512451	0.091200	0.014775	0.000079	0.018480	0.000000	245.989487	0.005686	0.000996	0.000079	0.001309	0.000000	9.613171	0.000277	9.753162	0.000079	0.000156	0.000000	414.122559	0.020772	0.004347	0.000079	0.010351	0.000000	5.469759	0.000260	11.738184	0.000079	0.000504
03/08/2005-09:00:00	2854.935303	49.580685	4153.739258	101.573753	0.000000	3928.252686	0.091184	0.014761	0.000079	0.018466	0.000000	245.972260	0.005685	0.000995	0.000079	0.001308	0.000000	9.334430	0.000269	9.752636	0.000079	0.000151	0.000000	415.137329	0.020823	0.004361	0.000079	0.010386	0.000000	5.469914	0.000260	11.737519	0.000079	0.000503
03/08/2005-12:00:00	2855.416992	49.592266	4154.175293	101.584427	0.000000	3927.894775	0.091173	0.014768	0.000079	0.018451	0.000000	245.952179	0.005684	0.000996	0.000079	0.001307	0.000000	9.199747	0.000265	9.752100	0.000079	0.000148	0.000000	415.637878	0.020848	0.004376	0.000079	0.010412	0.000000	5.470076	0.000260	11.736860	0.000079	0.000503
03/08/2005-15:00:00	2855.806641	49.601715	4154.558594	101.593719	0.000000	3927.625488	0.091068	0.014775	0.000079	0.018398	0.000000	245.934952	0.005677	0.000996	0.000079	0.001303	0.000000	9.157438	0.000264	9.751556	0.000079	0.000146	0.000000	415.826965	0.020832	0.004386	0.000079	0.010403	0.000000	5.470232	0.000260	11.736214	0.000079	0.000502
03/08/2005-18:00:00	2855.724365	49.599953	4154.624023	101.595169	0.000000	3927.703857	0.090732	0.014735	0.000079	0.018250	0.000000	245.929840	0.005655	0.000994	0.000079	0.001293	0.000000	9.109541	0.000261	9.751023	0.000079	0.000143	0.000000	416.082489	0.020767	0.004381	0.000079	0.010335	0.000000	5.470395	0.000259	11.735549	0.000079	0.000499
03/08/2005-21:00:00	2854.939209	49.581390	4154.214355	101.585152	0.000000	3928.278564	0.090396	0.014688	0.000079	0.018105	0.000000	245.941116	0.005632	0.000990	0.000079	0.001283	0.000000	8.950113	0.000256	9.750482	0.000079	0.000139	0.000000	416.796600	0.020723	0.004371	0.000079	0.010268	0.000000	5.470559	0.000258	11.734868	0.000079	0.000495
03/09/2005-00:00:00	2853.915283	49.557320	4153.664551	101.571228	0.000288	3928.999023	0.090372	0.014674	0.000079	0.018089	0.000020	245.957703	0.005630	0.000991	0.000079	0.001281	0.000005	8.648206	0.000247	9.749948	0.000079	0.000134	0.000022	418.034668	0.020775	0.004376	0.000079	0.010278	0.000001	5.470733	0.000258	11.734224	0.000079	0.000495
03/09/2005-03:00:00	2853.195068	49.540230	4153.297852	101.562363	0.009716	3929.473145	0.090381	0.014708	0.000079	0.018086	0.000334	245.965134	0.005630	0.000994	0.000079	0.001281	0.000239	8.253407	0.000236	9.749390	0.000079	0.000127	0.000038	419.574249	0.020854	0.004399	0.000079	0.010310	0.000002	5.470900	0.000258	11.733569	0.000079	0.000495
03/09/2005-06:00:00	2852.875488	49.532749	4153.212402	101.560127	0.027609	3929.634033	0.090378	0.014743	0.000079	0.018079	0.000994	245.962296	0.005630	0.000996	0.000079	0.001280	0.000774	7.840492	0.000225	9.748850	0.000079	0.000121	0.000060	421.144989	0.020933	0.004424	0.000079	0.010348	0.000003	5.471072	0.000258	11.732895	0.000079	0.000495
03/09/2005-09:00:00	2852.886230	49.533192	4153.339355	101.563164	0.055098	3929.556641	0.090375	0.014791	0.000079	0.018070	0.002011	245.951111	0.005630	0.001002	0.000079	0.001279	0.001580	7.471691	0.000214	9.748314	0.000079	0.000115	0.000115	422.537994	0.021006	0.004462	0.000079	0.010386	0.000007	5.471255	0.000258	11.732230	0.000079	0.000495
03/09/2005-12:00:00	2853.062500	49.537422	4153.579590	101.568893	0.087663	3929.363281	0.090377	0.014892	0.000079	0.018061	0.003210	245.936325	0.005630	0.001012	0.000079	0.001279	0.002527	7.175668	0.000206	9.747773	0.000079	0.000111	0.000183	423.667236	0.021067	0.004513	0.000079	0.010419	0.000011	5.471445	0.000258	11.731574	0.000079	0.000495
03/09/2005-15:00:00	2853.170898	49.540165	4153.770508	101.573601	0.127959	3929.216064	0.090344	0.014951	0.000079	0.018040	0.004649	245.923203	0.005629	0.001019	0.000079	0.001277	0.003678	6.934680	0.000199	9.747217	0.000079	0.000107	0.000239	424.616852	0.021110	0.004553	0.000079	0.010440	0.000014	5.471633	0.000258	11.730930	0.000079	0.000495
03/09/2005-18:00:00	2852.949219	49.534893	4153.746094	101.572876	0.163279	3929.315674	0.090169	0.014820	0.000079	0.017968	0.005688	245.918686	0.005615	0.001006	0.000079	0.001272	0.004576	6.696983	0.000192	9.746684	0.000079	0.000103	0.000153	425.591217	0.021110	0.004517	0.000079	0.010426	0.000009	5.471811	0.000258	11.730265	0.000079	0.000493
03/09/2005-21:00:00	2852.306885	49.519520	4153.436523	101.565308	0.188938	3929.733887	0.089923	0.014745	0.000079	0.017861	0.006689	245.924042	0.005598	0.000997	0.000079	0.001264	0.005403	6.418002	0.000184	9.746123	0.000079	0.000098	0.000116	426.758698	0.021106	0.004493	0.000079	0.010391	0.000007	5.471986	0.000257	11.729617	0.000079	0.000491
03/10/2005-00:00:00	2851.553223	49.501724	4153.065430	101.556076	0.190957	3930.223389	0.089893	0.014700	0.000079	0.017842	0.006819	245.932175	0.005595	0.000992	0.000079	0.001263	0.005521	6.093083	0.000175	9.745570	0.000079	0.000093	0.000059	428.105286	0.021159	0.004483	0.000079	0.010407	0.000003	5.472154	0.000257	11.728947	0.000079	0.000490
03/10/2005-03:00:00	2851.144775	49.491993	4152.921387	101.552490	0.171248	3930.477783	0.089895	0.014598	0.000079	0.017838	0.006017	245.932999	0.005595	0.000978	0.000079	0.001262	0.004839	5.758334	0.000165	9.745036	0.000079	0.000089	0.000032	429.463409	0.021228	0.004433	0.000079	0.010436	0.000002	5.472328	0.000257	11.728276	0.000079	0.000490
03/10/2005-06:00:00	2851.168213	49.492481	4153.057129	101.555801	0.125921	3930.454346	0.089884	0.014542	0.000079	0.017829	0.004486	245.923615	0.005594	0.000972	0.000079	0.001261	0.003573	5.465901	0.000157	9.744478	0.000079	0.000085	0.000019	430.642029	0.021285	0.004417	0.000079	0.010463	0.000001	5.472498	0.000257	11.727623	0.000079	0.000490
03/10/2005-09:00:00	2851.493896	49.500240	4153.395508	101.564003	0.081749	3930.232910	0.089871	0.014537	0.000079	0.017817	0.002771	245.907745	0.005594	0.000971	0.000079	0.001260	0.002193	5.254828	0.000151	9.743928	0.000079	0.000082	0.000012	431.511475	0.021328	0.004423	0.000079	0.010486	0.000001	5.472669	0.000257	11.726973	0.000079	0.000490
03/10/2005-12:00:00	2851.925049	49.510498	4153.811035	101.574142	0.048687	3929.946777	0.089864	0.014514	0.000079	0.017807	0.001476	245.890457	0.005593	0.000968	0.000079	0.001260	0.001171	5.132718	0.000148	9.743367	0.000079	0.000080	0.000007	432.061584	0.021356	0.004421	0.000079	0.010503	0.000000	5.472838	0.000257	11.726303	0.000079	0.000490
03/10/2005-15:00:00	2852.196777	49.516823	4154.113770	101.581398	0.005584	3929.820313	0.089751	0.014240	0.000079	0.017755	0.000118	245.877716	0.005585	0.000947	0.000079	0.001256	0.000094	5.067659	0.000146	9.742825	0.000079	0.000079	0.000002	432.429596	0.021347	0.004362	0.000079	0.010489	0.000000	5.473011	0.000256	11.725640	0.000079	0.000489
03/10/2005-18:00:00	2852.010010	49.512333	4154.119629	101.581429	0.003414	3929.969482	0.089410	0.013907	0.000079	0.017615	0.000075	245.875046	0.005562	0.000921	0.000079	0.001246	0.000061	5.004399	0.000144	9.742282	0.000079	0.000077	0.000001	432.832062	0.021283	0.004284	0.000079	0.010421	0.000000	5.473189	0.000255	11.724984	0.000079	0.000486
03/10/2005-21:00:00	2851.268555	49.494476	4153.766602	101.572655	0.000061	3930.518799	0.089085	0.013719	0.000079	0.017485	0.000004	245.886139	0.005540	0.000907	0.000079	0.001237	0.000004	4.898795	0.000140	9.741722	0.000079	0.000075	0.000000	433.440399	0.021231	0.004237	0.000079	0.010357	0.000000	5.473372	0.000254	11.724317	0.000079	0.000483
03/11/2005-00:00:00	2850.388184	49.473236	4153.316406	101.561378	0.000000	3931.151123	0.089049	0.013610	0.000079	0.017467	0.000000	245.899521	0.005537	0.000899	0.000079	0.001236	0.000000	4.738642	0.000136	9.741163	0.000079	0.000073	0.000000	434.255676	0.021254	0.004215	0.000079	0.010357	0.000000	5.473552	0.000254	11.723654	0.000079	0.000482
03/11/2005-03:00:00	2849.919922	49.461884	4153.131348	101.556908	0.000000	3931.466797	0.089051	0.013578	0.000079	0.017465	0.000000	245.902130	0.005536	0.000896	0.000079	0.001235	0.000000	4.550140	0.000131	9.740618	0.000079	0.000071	0.000000	435.134583	0.021297	0.004213	0.000079	0.010373	0.000000	5.473732	0.000254	11.722986	0.000079	0.000483
03/11/2005-06:00:00	2849.957520	49.462589	4153.283203	101.560600	0.000000	3931.422852	0.089035	0.013574	0.000079	0.017458	0.000000	245.892700	0.005535	0.000896	0.000079	0.001234	0.000000	4.381395	0.000126	9.740065	0.000079	0.000069	0.000000	435.898041	0.021333	0.004220	0.000079	0.010388	0.000000	5.473914	0.000254	11.722327	0.000079	0.000483
03/11/2005-09:00:00	2850.339111	49.471516	4153.666504	101.569809	0.000000	3931.151123	0.089018	0.013576	0.000079	0.017448	0.000000	245.875885	0.005535	0.000895	0.000079	0.001234	0.000000	4.272882	0.000123	9.739503	0.000079	0.000067	0.000000	436.420044	0.021357	0.004226	0.000079	0.010401	0.000000	5.474096	0.000254	11.721663	0.000079	0.000483
03/11/2005-12:00:00	2850.832031	49.483238	4154.120605	101.580841	0.000000	3930.832031	0.089010	0.013562	0.000079	0.017439	0.000000	245.857056	0.005534	0.000895	0.000079	0.001233	0.000000	4.237092	0.000122	9.738954	0.000079	0.000066	0.000000	436.675415	0.021371	0.004233	0.000079	0.010410	0.000000	5.474275	0.000254	11.721008	0.000079	0.000483
03/11/2005-15:00:00	2851.160889	49.491001	4154.472168	101.589394	0.000000	3930.651367	0.088886	0.013565	0.000079	0.017386	0.000000	245.843262	0.005526	0.000895	0.000079	0.001229	0.000000	4.246463	0.000122	9.738399	0.000079	0.000066	0.000000	436.787903	0.021345	0.004237	0.000079	0.010387	0.000000	5.474457	0.000254	11.720338	0.000079	0.000482
03/11/2005-18:00:00	2851.041504	49.487881	4154.517578	101.590416	0.000000	3930.798340	0.088519	0.013512	0.000079	0.017240	0.000000	245.841156	0.005501	0.000892	0.000079	0.001219	0.000000	4.260897	0.000122	9.737844	0.000079	0.000066	0.000000	436.926361	0.021260	0.004223	0.000079	0.010309	0.000000	5.474640	0.000253	11.719670	0.000079	0.000478
03/11/2005-21:00:00	2850.337158	49.470810	4154.187500	101.582123	0.000000	3931.357666	0.088163	0.013471	0.000079	0.017102	0.000000	245.852478	0.005477	0.000889	0.000079	0.001210	0.000000	4.239331	0.000121	9.737296	0.000079	0.000065	0.000000	437.249084	0.021185	0.004209	0.000079	0.010233	0.000000	5.474830	0.000251	11.719015	0.000079	0.000475
03/12/2005-00:00:00	2849.486572	49.450237	4153.762207	101.571640	0.000000	3932.002441	0.088122	0.013439	0.000079	0.017085	0.000000	245.867218	0.005473	0.000887	0.000079	0.001208	0.000000	4.164727	0.000119	9.736745	0.000079	0.000064	0.000000	437.771912	0.021191	0.004203	0.000079	0.010226	0.000000	5.475017	0.000251	11.718346	0.000079	0.000474
03/12/2005-03:00:00	2849.045410	49.439373	4153.600586	101.567535	0.000000	3932.344482	0.088123	0.013439	0.000079	0.017085	0.000000	245.871109	0.005472	0.000886	0.000079	0.001208	0.000000	4.056502	0.000116	9.736185	0.000079	0.000063	0.000000	438.376526	0.021221	0.004204	0.000079	0.010236	0.000000	5.475206	0.000251	11.717686	0.000079	0.000474
03/12/2005-06:00:00	2849.100586	49.440472	4153.769043	101.571625	0.000000	3932.325928	0.088107	0.013434	0.000079	0.017079	0.000000	245.862610	0.005471	0.000886	0.000079	0.001207	0.000000	3.957406	0.000113	9.735627	0.000079	0.000061	0.000000	438.901337	0.021244	0.004212	0.000079	0.010246	0.000000	5.475394	0.000251	11.717023	0.000079	0.000474
03/12/2005-09:00:00	2849.490234	49.449654	4154.156738	101.580933	0.000000	3932.090576	0.088090	0.013441	0.000079	0.017071	0.000000	245.847137	0.005470	0.000887	0.000079	0.001207	0.000000	3.906126	0.000112	9.735085	0.000079	0.000061	0.000000	439.226196	0.021259	0.004219	0.000079	0.010254	0.000000	5.475583	0.000251	11.716363	0.000079	0.000474
03/12/2005-12:00:00	2849.994385	49.461578	4154.618652	101.592361	0.000000	3931.792725	0.088082	0.013441	0.000079	0.017064	0.000000	245.829834	0.005470	0.000887	0.000079	0.001206	0.000000	3.911069	0.000112	9.734530	0.000079	0.000060	0.000000	439.342194	0.021265	0.004224	0.000079	0.010259	0.000000	5.475768	0.000251	11.715701	0.000079	0.000475
03/12/2005-15:00:00	2850.329102	49.469334	4154.966797	101.600708	0.000000	3931.643066	0.087953	0.013439	0.000079	0.017011	0.000000	245.817490	0.005461	0.000886	0.000079	0.001202	0.000000	3.941261	0.000113	9.733968	0.000079	0.000061	0.000000	439.383789	0.021234	0.004224	0.000079	0.010233	0.000000	5.475957	0.000251	11.715045	0.000079	0.000473
03/12/2005-18:00:00	2850.168457	49.465244	4154.993652	101.601181	0.000000	3931.853027	0.087572	0.013380	0.000078	0.016866	0.000000	245.817520	0.005436	0.000883	0.000078	0.001192	0.000000	3.976763	0.000113	9.733429	0.000078	0.000060	0.000000	439.454712	0.021143	0.004210	0.000078	0.010152	0.000000	5.476150	0.000250	11.714385	0.000078	0.000470
03/12/2005-21:00:00	2849.360107	49.445633	4154.594727	101.591377	0.000000	3932.523438	0.087204	0.013338	0.000078	0.016729	0.000000	245.833145	0.005411	0.000880	0.000078	0.001183	0.000000	3.984221	0.000113	9.732871	0.000078	0.000060	0.000000	439.686584	0.021059	0.004190	0.000078	0.010075	0.000000	5.476343	0.000249	11.713718	0.000078	0.000467
03/13/2005-00:00:00	2848.396484	49.422176	4154.097656	101.579010	0.000000	3933.278320	0.087165	0.013314	0.000078	0.016715	0.000000	245.851471	0.005407	0.000878	0.000078	0.001181	0.000000	3.932500	0.000111	9.732312	0.000078	0.000059	0.000000	440.143707	0.021061	0.004184	0.000078	0.010067	0.000000	5.476539	0.000248	11.713053	0.000078	0.000466
03/13/2005-03:00:00	2847.936523	49.410908	4153.926758	101.574684	0.000000	3933.655029	0.087164	0.013299	0.000078	0.016716	0.000000	245.856857	0.005406	0.000877	0.000078	0.001181	0.000000	3.841890	0.000109	9.731764	0.000078	0.000058	0.000000	440.689362	0.021087	0.004186	0.000078	0.010075	0.000000	5.476734	0.000248	11.712390	0.000078	0.000466
03/13/2005-06:00:00	2848.064941	49.413738	4154.142090	101.580017	0.000000	3933.615723	0.087140	0.013303	0.000078	0.016710	0.000000	245.848099	0.005405	0.000877	0.000078	0.001181	0.000000	3.761539	0.000107	9.731211	0.000078	0.000058	0.000000	441.142365	0.021106	0.004192	0.000078	0.010083	0.000000	5.476930	0.000248	11.711723	0.000078	0.000466
03/13/2005-09:00:00	2848.565186	49.425533	4154.600586	101.591103	0.000000	3933.330322	0.087117	0.013301	0.000078	0.016702	0.000000	245.831116	0.005404	0.000877	0.000078	0.001180	0.000000	3.736904	0.000106	9.730662	0.000078	0.000057	0.000000	441.363068	0.021114	0.004198	0.000078	0.010090	0.000000	5.477123	0.000248	11.711076	0.000078	0.000466
03/13/2005-12:00:00	2849.297363	49.442924	4155.215820	101.605949	0.000000	3932.909912	0.087105	0.013312	0.000078	0.016696	0.000000	245.809738	0.005403	0.000878	0.000078	0.001179	0.000000	3.758926	0.000107	9.730104	0.000078	0.000057	0.000000	441.394684	0.021116	0.004204	0.000078	0.010093	0.000000	5.477318	0.000248	11.710421	0.000078	0.000467
03/13/2005-15:00:00	2849.752686	49.453667	4155.646484	101.616547	0.000000	3932.711914	0.086976	0.013289	0.000078	0.016646	0.000000	245.795914	0.005394	0.000877	0.000078	0.001176	0.000000	3.799806	0.000108	9.729559	0.000078	0.000058	0.000000	441.383545	0.021082	0.004200	0.000078	0.010067	0.000000	5.477511	0.000248	11.709742	0.000078	0.000466
03/13/2005-18:00:00	2849.725342	49.452793	4155.756348	101.619186	0.000000	3932.863770	0.086588	0.013257	0.000078	0.016503	0.000000	245.794418	0.005369	0.000874	0.000078	0.001166	0.000000	3.852519	0.000109	9.728994	0.000078	0.000058	0.000000	441.376862	0.020986	0.004189	0.000078	0.009985	0.000000	5.477708	0.000247	11.709085	0.000078	0.000462
03/13/2005-21:00:00	2849.044434	49.436150	4155.442383	101.611450	0.000000	3933.493896	0.086208	0.013203	0.000078	0.016367	0.000000	245.808960	0.005343	0.000871	0.000078	0.001157	0.000000	3.904084	0.000110	9.728447	0.000078	0.000058	0.000000	441.439819	0.020891	0.004169	0.000078	0.009905	0.000000	5.477909	0.000245	11.708429	0.000078	0.000459
03/14/2005-00:00:00	2848.197266	49.415497	4155.018066	101.600861	0.000000	3934.215332	0.086167	0.013168	0.000078	0.016353	0.000000	245.826691	0.005339	0.000869	0.000078	0.001155	0.000000	3.912010	0.000110	9.727898	0.000078	0.000058	0.000000	441.672058	0.020882	0.004161	0.000078	0.009894	0.000000	5.478114	0.000245	11.707782	0.000078	0.000458
03/14/2005-03:00:00	2847.857422	49.407059	4154.932129	101.598610	0.000000	3934.552246	0.086162	0.013167	0.000078	0.016355	0.000000	245.831009	0.005338	0.000868	0.000078	0.001155	0.000000	3.880542	0.000109	9.727336	0.000078	0.000058	0.000000	441.992432	0.020897	0.004159	0.000078	0.009898	0.000000	5.478313	0.000245	11.707111	0.000078	0.000459
03/14/2005-06:00:00	2848.103516	49.412643	4155.219727	101.605644	0.000000	3934.478516	0.086135	0.013163	0.000078	0.016349	0.000000	245.821503	0.005337	0.000868	0.000078	0.001155	0.000000	3.862100	0.000108	9.726796	0.000078	0.000058	0.000000	442.210541	0.020903	0.004161	0.000078	0.009902	0.000000	5.478514	0.000245	11.706448	0.000078	0.000459
03/14/2005-09:00:00	2848.700928	49.426849	4155.740723	101.618408	0.000000	3934.176025	0.086110	0.013156	0.000078	0.016342	0.000000	245.804504	0.005335	0.000868	0.000078	0.001154	0.000000	3.886978	0.000109	9.726237	0.000078	0.000058	0.000000	442.239014	0.020901	0.004165	0.000078	0.009905	0.000000	5.478714	0.000245	11.705802	0.000078	0.000459
03/14/2005-12:00:00	2849.943848	49.456200	4156.715332	101.641632	0.000000	3933.424316	0.086090	0.013176	0.000078	0.016334	0.000000	245.772675	0.005335	0.000869	0.000078	0.001154	0.000000	3.909114	0.000110	9.725680	0.000078	0.000059	0.000000	442.212006	0.020900	0.004173	0.000078	0.009904	0.000000	5.478917	0.000245	11.705124	0.000078	0.000459
03/14/2005-15:00:00	2850.519531	49.469749	4157.218750	101.654083	0.000000	3933.197754	0.085964	0.013149	0.000078	0.016287	0.000000	245.758469	0.005326	0.000867	0.000078	0.001150	0.000000	3.947914	0.000111	9.725135	0.000078	0.000059	0.000000	442.183167	0.020867	0.004166	0.000078	0.009876	0.000000	5.479119	0.000245	11.704487	0.000078	0.000458
03/14/2005-18:00:00	2850.690186	49.473522	4157.462891	101.659828	0.000000	3933.270264	0.085587	0.013108	0.000078	0.016153	0.000000	245.755066	0.005301	0.000865	0.000078	0.001141	0.000000	3.997662	0.000112	9.724580	0.000078	0.000060	0.000000	442.154999	0.020772	0.004151	0.000078	0.009797	0.000000	5.479322	0.000244	11.703817	0.000078	0.000455
03/14/2005-21:00:00	2850.308594	49.464069	4157.345215	101.656967	0.000000	3933.730713	0.085208	0.013061	0.000078	0.016022	0.000000	245.764328	0.005275	0.000861	0.000078	0.001132	0.000000	4.062445	0.000113	9.724037	0.000078	0.000060	0.000000	442.128967	0.020673	0.004132	0.000078	0.009719	0.000000	5.479527	0.000242	11.703135	0.000078	0.000451
03/15/2005-00:00:00	2849.781738	49.451084	4157.140137	101.651764	0.000000	3934.279297	0.085155	0.013027	0.000078	0.016007	0.000000	245.776794	0.005271	0.000859	0.000078	0.001131	0.000000	4.125097	0.000114	9.723486	0.000078	0.000061	0.000000	442.125916	0.020651	0.004123	0.000078	0.009703	0.000000	5.479735	0.000242	11.702506	0.000078	0.000451
03/15/2005-03:00:00	2849.604980	49.446423	4157.154297	101.651962	0.000000	3934.578125	0.085153	0.013031	0.000078	0.016009	0.000000	245.780258	0.005270	0.000859	0.000078	0.001131	0.000000	4.171395	0.000116	9.722934	0.000078	0.000062	0.000000	442.145813	0.020652	0.004122	0.000078	0.009702	0.000000	5.479945	0.000242	11.701846	0.000078	0.000451
03/15/2005-06:00:00	2849.853516	49.452236	4157.452637	101.659142	0.000000	3934.565918	0.085134	0.013018	0.000078	0.016006	0.000000	245.773468	0.005269	0.000859	0.000078	0.001130	0.000000	4.209476	0.000117	9.722383	0.000078	0.000063	0.000000	442.151123	0.020649	0.004120	0.000078	0.009701	0.000000	5.480151	0.000242	11.701171	0.000078	0.000451
03/15/2005-09:00:00	2850.390869	49.464916	4157.939941	101.670937	0.000000	3934.360107	0.085116	0.013018	0.000078	0.016002	0.000000	245.760223	0.005268	0.000859	0.000078	0.001130	0.000000	4.246376	0.000118	9.721829	0.000078	0.000063	0.000000	442.126343	0.020646	0.004121	0.000078	0.009699	0.000000	5.480358	0.000242	11.700524	0.000078	0.000452
03/15/2005-12:00:00	2851.210693	49.484261	4158.609863	101.687157	0.000000	3933.975830	0.085106	0.013029	0.000078	0.015998	0.000000	245.740921	0.005268	0.000859	0.000078	0.001130	0.000000	4.275673	0.000119	9.721288	0.000078	0.000064	0.000000	442.098450	0.020645	0.004126	0.000078	0.009696	0.000000	5.480564	0.000242	11.699862	0.000078	0.000452
03/15/2005-15:00:00	2851.730469	49.496639	4159.084961	101.698822	0.000000	3933.825684	0.084974	0.012866	0.000078	0.015952	0.000000	245.729630	0.005259	0.000841	0.000078	0.001126	0.000000	4.311913	0.000119	9.720740	0.000078	0.000065	0.000000	442.069641	0.020609	0.004045	0.000078	0.009667	0.000000	5.480771	0.000242	11.699215	0.000078	0.000451
03/15/2005-18:00:00	2851.947510	49.501492	4159.360352	101.705406	0.000000	3933.895020	0.084601	0.012748	0.000078	0.015826	0.000000	245.726257	0.005234	0.000831	0.000078	0.001117	0.000000	4.356429	0.000120	9.720173	0.000078	0.000065	0.000000	442.040894	0.020512	0.003995	0.000078	0.009592	0.000000	5.480982	0.000241	11.698545	0.000078	0.000448
03/15/2005-21:00:00	2851.791504	49.497292	4159.390625	101.706078	0.000000	3934.242920	0.084231	0.012666	0.000078	0.015705	0.000000	245.731750	0.005208	0.000824	0.000078	0.001109	0.000000	4.411343	0.000121	9.719636	0.000078	0.000066	0.000000	442.013916	0.020415	0.003964	0.000078	0.009519	0.000000	5.481197	0.000239	11.697906	0.000078	0.000445
03/16/2005-00:00:00	2851.529297	49.490669	4159.362793	101.704941	0.023398	3934.640625	0.084245	0.012942	0.000078	0.015704	0.001110	245.740143	0.005211	0.000863	0.000078	0.001109	0.000768	4.467026	0.000123	9.719088	0.000078	0.000067	0.000313	441.994965	0.020421	0.004115	0.000078	0.009513	0.000018	5.481483	0.000239	11.697237	0.000078	0.000445
03/16/2005-03:00:00	2851.466797	49.488861	4159.457031	101.707176	0.083083	3934.869385	0.084314	0.013698	0.000078	0.015713	0.003848	245.742218	0.005218	0.000943	0.000078	0.001110	0.002796	4.513346	0.000124	9.718544	0.000078	0.000068	0.000762	441.985413	0.020453	0.004444	0.000078	0.009515	0.000044	5.481814	0.000240	11.696578	0.000078	0.000445
03/16/2005-06:00:00	2851.672607	49.493546	4159.720215	101.713669	0.161522	3934.895020	0.084453	0.016066	0.000078	0.015745	0.007465	245.737885	0.005232	0.001164	0.000078	0.001113	0.005399	4.552570	0.000125	9.717995	0.000078	0.000068	0.001518	441.972961	0.020522	0.005473	0.000078	0.009539	0.000088	5.482230	0.000240	11.695921	0.000078	0.000447
03/16/2005-09:00:00	2852.074463	49.503048	4160.115723	101.723289	0.261975	3934.784912	0.084726	0.019275	0.000078	0.015793	0.011459	245.729996	0.005253	0.001376	0.000078	0.001116	0.008045	4.588812	0.000127	9.717465	0.000078	0.000069	0.002619	441.949249	0.020612	0.006317	0.000078	0.009571	0.000152	5.482732	0.000241	11.695282	0.000078	0.000448
03/16/2005-12:00:00	2852.553467	49.514294	4160.565430	101.734070	0.372689	3934.632324	0.085138	0.023672	0.000078	0.015854	0.015685	245.721466	0.005280	0.001605	0.000078	0.001121	0.010670	4.622638	0.000128	9.716925	0.000078	0.000070	0.004010	441.925018	0.020718	0.007068	0.000078	0.009606	0.000233	5.483325	0.000243	11.694653	0.000078	0.000450
03/16/2005-15:00:00	2852.962402	49.523891	4160.962402	101.743881	0.487990	3934.519775	0.085635	0.027530	0.000078	0.015926	0.020071	245.715088	0.005310	0.001792	0.000078	0.001126	0.013380	4.657666	0.000130	9.716394	0.000078	0.000071	0.005464	441.901794	0.020832	0.007650	0.000078	0.009644	0.000318	5.483969	0.000244	11.694019	0.000078	0.000452
03/16/2005-18:00:00	2853.192871	49.529110	4161.240723	101.750694	0.596721	3934.473389	0.085905	0.024889	0.000078	0.015958	0.023826	245.709351	0.005324	0.001598	0.000078	0.001127	0.016122	4.696048	0.000131	9.715845	0.000078	0.000072	0.005843	441.876221	0.020883	0.006857	0.000078	0.009658	0.000340	5.484411	0.000245	11.693379	0.000078	0.000453
03/16/2005-21:00:00	2853.229492	49.529850	4161.404297	101.754478	0.609336	3934.575684	0.085963	0.019561	0.000078	0.015954	0.022930	245.709076	0.005327	0.001275	0.000078	0.001127	0.015632	4.741611	0.000133	9.715312	0.000078	0.000073	0.004920	441.849548	0.020891	0.005647	0.000078	0.009651	0.000286	5.484758	0.000245	11.692730	0.000078	0.000453
03/17/2005-00:00:00	2853.240479	49.529800	4161.545410	101.757759	0.654651	3934.678223	0.085970	0.015975	0.000078	0.015954	0.021087	245.708801	0.005327	0.001038	0.000078	0.001126	0.014907	4.787970	0.000134	9.714763	0.000078	0.000074	0.003415	441.822296	0.020888	0.004766	0.000078	0.009645	0.000199	5.485027	0.000245	11.692056	0.000078	0.000453
03/17/2005-03:00:00	2853.443359	49.534416	4161.806641	101.764046	0.761747	3934.625488	0.085983	0.014438	0.000078	0.015955	0.022277	245.702347	0.005327	0.000936	0.000078	0.001126	0.016408	4.828075	0.000135	9.714230	0.000078	0.000075	0.002491	441.793945	0.020890	0.004389	0.000078	0.009642	0.000151	5.485276	0.000245	11.691422	0.000078	0.000453
03/17/2005-06:00:00	2853.895996	49.545078	4162.240234	101.774574	0.779085	3934.508301	0.085996	0.013871	0.000078	0.015954	0.022028	245.692551	0.005329	0.000911	0.000078	0.001126	0.016601	4.862020	0.000136	9.713675	0.000078	0.000076	0.001957	441.766327	0.020896	0.004304	0.000078	0.009639	0.000114	5.485532	0.000245	11.690775	0.000078	0.000453
03/17/2005-09:00:00	2854.688721	49.563908	4162.886719	101.790474	0.594423	3934.360352	0.086024	0.014117	0.000078	0.015966	0.018059	245.679367	0.005332	0.000946	0.000078	0.001127	0.013751	4.888716	0.000137	9.713135	0.000078	0.000076	0.001441	441.738190	0.020910	0.004504	0.000078	0.009647	0.000075	5.485836	0.000245	11.690104	0.000078	0.000454
03/17/2005-12:00:00	2855.847900	49.591099	4163.810059	101.812302	0.450097	3933.908447	0.086019	0.013341	0.000078	0.015966	0.012659	245.660034	0.005332	0.000874	0.000078	0.001127	0.010067	4.906437	0.000137	9.712586	0.000078	0.000077	0.001022	441.710602	0.020911	0.004134	0.000078	0.009644	0.000050	5.486141	0.000245	11.689454	0.000078	0.000454
03/17/2005-15:00:00	2856.452148	49.605446	4164.333496	101.825096	0.556961	3933.671875	0.086255	0.019069	0.000078	0.016023	0.016550	245.646866	0.005348	0.001264	0.000078	0.001132	0.012842	4.931409	0.000138	9.712059	0.000078	0.000078	0.001598	441.682526	0.020981	0.005742	0.000078	0.009679	0.000083	5.486475	0.000246	11.688810	0.000078	0.000455
03/17/2005-18:00:00	2856.784668	49.613201	4164.683105	101.833633	0.591773	3933.662598	0.086244	0.016440	0.000078	0.015992	0.016675	245.642395	0.005347	0.001104	0.000078	0.001129	0.013298	4.965248	0.000139	9.711510	0.000078	0.000078	0.001347	441.654510	0.020977	0.005048	0.000078	0.009656	0.000071	5.486732	0.000246	11.688156	0.000078	0.000455
03/17/2005-21:00:00	2856.799561	49.613216	4164.826172	101.837105	0.661002	3933.834717	0.086078	0.014470	0.000078	0.015939	0.016783	245.643738	0.005334	0.000952	0.000078	0.001125	0.013513	5.007401	0.000140	9.710968	0.000078	0.000079	0.001011	441.626251	0.020926	0.004414	0.000078	0.009621	0.000053	5.486961	0.000245	11.687508	0.000078	0.000453
03/18/2005-00:00:00	2856.728027	49.611248	4164.914063	101.839073	0.727285	3934.058105	0.086048	0.013486	0.000078	0.015931	0.017029	245.646362	0.005331	0.000873	0.000078	0.001124	0.013942	5.052599	0.000141	9.710423	0.000078	0.000080	0.000663	441.597778	0.020915	0.004078	0.000078	0.009612	0.000035	5.487178	0.000245	11.686863	0.000078	0.000453
03/18/2005-03:00:00	2856.846680	49.613796	4165.125000	101.844162	0.804058	3934.150146	0.086053	0.013070	0.000078	0.015933	0.018982	245.643967	0.005331	0.000841	0.000078	0.001124	0.015519	5.091879	0.000142	9.709881	0.000078	0.000081	0.000497	441.569733	0.020914	0.003936	0.000078	0.009608	0.000025	5.487389	0.000245	11.686193	0.000078	0.000453
03/18/2005-06:00:00	2857.214600	49.622475	4165.497070	101.853233	0.674138	3934.259521	0.086056	0.012864	0.000077	0.015929	0.015714	245.640335	0.005331	0.000826	0.000077	0.001124	0.013057	5.128081	0.000143	9.709341	0.000077	0.000082	0.000308	441.540924	0.020913	0.003882	0.000077	0.009603	0.000014	5.487603	0.000245	11.685527	0.000077	0.000454
03/18/2005-09:00:00	2857.770752	49.635578	4165.990723	101.865288	0.551177	3934.245361	0.086056	0.012764	0.000077	0.015927	0.013308	245.632278	0.005331	0.000819	0.000077	0.001124	0.011068	5.157906	0.000144	9.708789	0.000077	0.000082	0.000246	441.511932	0.020912	0.003852	0.000077	0.009599	0.000009	5.487809	0.000245	11.684900	0.000077	0.000454
03/18/2005-12:00:00	2858.389404	49.650303	4166.530762	101.878250	0.420403	3934.195801	0.086057	0.012744	0.000077	0.015923	0.010621	245.623367	0.005331	0.000818	0.000077	0.001123	0.008786	5.185210	0.000145	9.708248	0.000077	0.000083	0.000195	441.483124	0.020912	0.003844	0.000077	0.009595	0.000007	5.488018	0.000245	11.684243	0.000077	0.000454
03/18/2005-15:00:00	2858.941162	49.663372	4167.020020	101.890236	0.411438	3934.095215	0.085998	0.012653	0.000077	0.015905	0.010624	245.613953	0.005328	0.000817	0.000077	0.001122	0.008630	5.211820	0.000146	9.707715	0.000077	0.000083	0.000197	441.454071	0.020899	0.003851	0.000077	0.009584	0.000008	5.488227	0.000245	11.683576	0.000077	0.000454
03/18/2005-18:00:00	2859.309570	49.671947	4167.391113	101.899414	0.416287	3934.111816	0.085775	0.012217	0.000077	0.015844	0.010724	245.608826	0.005312	0.000796	0.000077	0.001118	0.008718	5.242924	0.000146	9.707174	0.000077	0.000084	0.000145	441.425385	0.020839	0.003791	0.000077	0.009548	0.000006	5.488434	0.000244	11.682930	0.000077	0.000452
03/18/2005-21:00:00	2859.474365	49.675777	4167.634277	101.905144	0.435505	3934.261719	0.085523	0.011967	0.000077	0.015763	0.011536	245.607712	0.005294	0.000783	0.000077	0.001112	0.009396	5.279148	0.000147	9.706631	0.000077	0.000084	0.000113	441.395996	0.020771	0.003747	0.000077	0.009499	0.000004	5.488643	0.000243	11.682266	0.000077	0.000450
03/19/2005-00:00:00	2859.603027	49.678558	4167.853516	101.910469	0.447556	3934.432373	0.085494	0.011898	0.000077	0.015751	0.012042	245.608276	0.005292	0.000782	0.000077	0.001111	0.009800	5.317091	0.000148	9.706089	0.000077	0.000085	0.000128	441.367126	0.020760	0.003752	0.000077	0.009487	0.000005	5.488856	0.000243	11.681616	0.000077	0.000450
03/19/2005-03:00:00	2859.883545	49.685040	4168.166992	101.918114	0.379973	3934.577148	0.085499	0.011867	0.000077	0.015750	0.010595	245.606781	0.005292	0.000781	0.000077	0.001111	0.008628	5.352178	0.000149	9.705538	0.000077	0.000086	0.000144	441.337952	0.020760	0.003749	0.000077	0.009484	0.000006	5.489069	0.000243	11.680966	0.000077	0.000450
03/19/2005-06:00:00	2860.371094	49.696510	4168.617676	101.929070	0.282522	3934.609375	0.085510	0.011930	0.000077	0.015749	0.008453	245.601196	0.005293	0.000790	0.000077	0.001111	0.006958	5.381444	0.000149	9.705003	0.000077	0.000086	0.000221	441.309052	0.020764	0.003779	0.000077	0.009480	0.000011	5.489299	0.000243	11.680313	0.000077	0.000450
03/19/2005-09:00:00	2861.157227	49.715286	4169.264648	101.944809	0.261519	3934.365723	0.085509	0.011913	0.000077	0.015746	0.007944	245.587311	0.005294	0.000786	0.000077	0.001111	0.006612	5.400329	0.000150	9.704462	0.000077	0.000087	0.000210	441.280731	0.020764	0.003763	0.000077	0.009477	0.000010	5.489554	0.000243	11.679664	0.000077	0.000450
03/19/2005-12:00:00	2862.355713	49.743374	4170.208496	101.967422	0.243043	3933.805908	0.085498	0.011853	0.000077	0.015741	0.007276	245.564133	0.005293	0.000779	0.000077	0.001110	0.006126	5.408456	0.000150	9.703917	0.000077	0.000087	0.000170	441.252350	0.020763	0.003741	0.000077	0.009473	0.000008	5.489801	0.000243	11.679003	0.000077	0.000450
03/19/2005-15:00:00	2862.950928	49.757404	4170.732422	101.980103	0.356185	3933.602539	0.085649	0.015640	0.000077	0.015767	0.011335	245.552002	0.005306	0.001075	0.000077	0.001113	0.009148	5.428074	0.000151	9.703392	0.000077	0.000088	0.000547	441.222992	0.020821	0.004993	0.000077	0.009491	0.000030	5.490086	0.000244	11.678360	0.000077	0.000451
03/19/2005-18:00:00	2863.258301	49.764614	4171.070801	101.988243	0.385434	3933.656494	0.085599	0.014057	0.000077	0.015718	0.011116	245.550110	0.005304	0.000968	0.000077	0.001109	0.009293	5.457933	0.000152	9.702846	0.000077	0.000088	0.000486	441.194763	0.020812	0.004520	0.000077	0.009458	0.000027	5.490333	0.000244	11.677713	0.000077	0.000450
03/19/2005-21:00:00	2863.227539	49.763641	4171.172363	101.990685	0.490370	3933.877197	0.085407	0.012871	0.000077	0.015653	0.013740	245.553040	0.005290	0.000866	0.000077	0.001104	0.011449	5.495923	0.000152	9.702311	0.000077	0.000089	0.000374	441.165405	0.020756	0.004092	0.000077	0.009414	0.000021	5.490549	0.000243	11.677065	0.000077	0.000449
03/20/2005-00:00:00	2863.089111	49.760117	4171.212891	101.991753	0.942466	3934.908447	0.089582	0.107049	0.000077	0.016352	0.037665	245.614822	0.005556	0.006908	0.000077	0.001154	0.021179	5.550869	0.000161	9.701931	0.000077	0.000093	0.019185	441.188019	0.021777	0.026987	0.000077	0.009814	0.001115	5.494893	0.000255	11.676634	0.000077	0.000466
03/20/2005-03:00:00	2863.082520	49.759754	4171.338867	101.994820	1.362957	3935.938477	0.092473	0.178522	0.000077	0.016949	0.061318	245.681671	0.005743	0.011247	0.000077	0.001196	0.030036	5.606328	0.000167	9.701609	0.000077	0.000096	0.039211	441.217499	0.022462	0.043015	0.000077	0.010148	0.002279	5.499868	0.000265	11.676272	0.000077	0.000481
03/20/2005-06:00:00	2863.256836	49.763668	4171.583984	102.000694	1.654314	3936.830811	0.094053	0.214552	0.000077	0.017320	0.079992	245.743866	0.005867	0.013455	0.000077	0.001224	0.035970	5.659727	0.000172	9.701291	0.000077	0.000099	0.056894	441.244873	0.022951	0.051179	0.000077	0.010357	0.003306	5.504930	0.000271	11.675939	0.000077	0.000490
03/20/2005-09:00:00	2863.577148	49.771133	4171.923828	102.008972	1.865037	3937.596191	0.095419	0.231474	0.000077	0.017618	0.094637	245.801224	0.005971	0.014551	0.000077	0.001247	0.040070	5.710787	0.000176	9.700976	0.000077	0.000101	0.071797	441.271210	0.023358	0.055252	0.000077	0.010527	0.004173	5.509956	0.000276	11.675601	0.000077	0.000498
03/20/2005-12:00:00	2863.949219	49.779999	4172.295898	102.018173	2.026283	3938.289307	0.096467	0.247707	0.000077	0.017854	0.106401	245.853302	0.006044	0.017505	0.000077	0.001264	0.043125	5.761592	0.000179	9.700729	0.000077	0.000103	0.084225	441.286560	0.023636	0.067631	0.000077	0.010658	0.004895	5.514854	0.000280	11.675404	0.000077	0.000505
03/20/2005-15:00:00	2864.261719	49.787182	4172.633301	102.026276	2.166434	3938.899414	0.097093	0.335775	0.000077	0.018160	0.116420	245.893616	0.006088	0.030731	0.000077	0.001285	0.045864	5.815219	0.000182	9.700798	0.000077	0.000106	0.094535	441.240509	0.023800	0.134012	0.000077	0.010822	0.005495	5.519287	0.000283	11.675656	0.000077	0.000513
03/20/2005-18:00:00	2864.405029	49.790524	4172.860840	102.031837	2.294457	3939.203125	0.097306	0.695995	0.000077	0.018728	0.124796	245.901154	0.006107	0.067447	0.000077	0.001317	0.048577	5.872988	0.000184	9.701859	0.000077	0.000110	0.102294	441.019501	0.023872	0.332536	0.000077	0.011094	0.005946	5.522796	0.000285	11.676657	0.000077	0.000527
03/20/2005-21:00:00	2864.387695	49.789825	4172.979492	102.034668	2.413561	3938.958496	0.097407	1.393723	0.000077	0.019521	0.131828	245.862823	0.006118	0.126493	0.000077	0.001367	0.051314	5.934616	0.000187	9.704397	0.000077	0.000115	0.107876	440.574188	0.023903	0.632467	0.000077	0.011509	0.006270	5.525135	0.000286	11.678638	0.000077	0.000547
03/21/2005-00:00:00	2864.346680	49.788589	4173.088379	102.037125	2.333817	3938.364746	0.097420	1.285864	0.000077	0.019841	0.124974	245.813446	0.006121	0.109633	0.000077	0.001388	0.050490	5.985174	0.000188	9.705690	0.000077	0.000117	0.098433	440.282990	0.023901	0.545662	0.000077	0.011683	0.005721	5.525281	0.000286	11.679543	0.000077	0.000556
03/21/2005-03:00:00	2864.514893	49.792332	4173.329590	102.042953	2.136137	3937.570557	0.097428	1.346364	0.000077	0.020237	0.117754	245.758163	0.006123	0.106822	0.000077	0.001414	0.048838	6.032128	0.000190	9.707140	0.000077	0.000120	0.090197	439.986908	0.023899	0.517342	0.000077	0.011896	0.005244	5.525490	0.000286	11.680573	0.000077	0.000566
03/21/2005-06:00:00	2864.950195	49.802681	4173.748535	102.053207	2.006886	3936.454590	0.097434	1.571727	0.000077	0.020697	0.110771	245.688019	0.006125	0.117213	0.000077	0.001445	0.046491	6.072865	0.000191	9.708956	0.000077	0.000124	0.083718	439.647095	0.023898	0.549434	0.000077	0.012147	0.004868	5.525517	0.000286	11.681890	0.000077	0.000577
03/21/2005-09:00:00	2865.726074	49.821129	4174.389160	102.068703	1.743737	3935.399658	0.097427	1.448829	0.000078	0.021125	0.095848	245.631577	0.006126	0.102607	0.000078	0.001473	0.040550	6.105908	0.000192	9.710150	0.000078	0.000127	0.071774	439.390106	0.023895	0.478615	0.000078	0.012387	0.004174	5.526026	0.000287	11.682669	0.000078	0.000587
03/21/2005-12:00:00	2866.885986	49.848282	4175.309570	102.090721	1.135729	3934.674072	0.097419	0.876053	0.000078	0.021365	0.062469	245.601196	0.006126	0.063157	0.000078	0.001491	0.026916	6.132803	0.000193	9.710276	0.000078	0.000129	0.046052	439.268433	0.023893	0.308420	0.000078	0.012533	0.002678	5.527092	0.000287	11.682510	0.000078	0.000593
03/21/2005-15:00:00	2867.483398	49.862526	4175.831543	102.103508	1.272852	3931.893311	0.097360	3.170930	0.000078	0.022128	0.070283	245.443573	0.006125	0.197464	0.000078	0.001540	0.029622	6.165936	0.000194	9.715396	0.000078	0.000134	0.053108	438.599060	0.023869	0.807364	0.000078	0.012931	0.003092	5.524879	0.000287	11.686798	0.000078	0.000611
03/21/2005-18:00:00	2867.807129	49.870110	4176.174805	102.111748	1.388352	3929.322266	0.097353	3.797533	0.000078	0.022595	0.072566	245.294357	0.006128	0.231818	0.000078	0.001571	0.031169	6.202239	0.000195	9.719776	0.000078	0.000139	0.053054	438.018982	0.023864	0.899524	0.000078	0.013169	0.003061	5.521762	0.000287	11.690906	0.000078	0.000623
03/21/2005-21:00:00	2867.801025	49.869869	4176.297852	102.114815	1.455475	3927.541016	0.097336	3.381880	0.000078	0.022972	0.073827	245.186707	0.006128	0.206133	0.000078	0.001598	0.033126	6.247478	0.000197	9.722907	0.000078	0.000145	0.051074	437.574921	0.023852	0.796477	0.000078	0.013369	0.002948	5.519706	0.000287	11.693721	0.000078	0.000633
03/22/2005-00:00:00	2867.712891	49.867622	4176.372070	102.116501	0.776912	3927.774902	0.097331	1.566344	0.000078	0.022953	0.034734	245.193008	0.006127	0.095892	0.000078	0.001597	0.016956	6.309784	0.000198	9.722799	0.000078	0.000145	0.020927	437.508667	0.023842	0.375490	0.000078	0.013362	0.001202	5.520621	0.000287	11.693460	0.000078	0.000633
03/22/2005-03:00:00	2867.848633	49.870762	4176.579590	102.121765	0.641191	3927.709229	0.097323	0.662938	0.000078	0.022965	0.023379	245.187775	0.006127	0.040751	0.000078	0.001598	0.012105	6.360133	0.000200	9.722321	0.000078	0.000148	0.012057	437.474976	0.023837	0.160766	0.000078	0.013353	0.000660	5.521120	0.000287	11.692874	0.000078	0.000632
03/22/2005-06:00:00	2868.269531	49.880684	4176.992188	102.131516	0.570607	3927.399170	0.097309	0.279819	0.000078	0.022926	0.019852	245.169495	0.006126	0.017224	0.000078	0.001596	0.010620	6.398547	0.000201	9.721786	0.000078	0.000148	0.009206	437.441986	0.023833	0.068452	0.000078	0.013334	0.000398	5.521389	0.000287	11.692248	0.000078	0.000631
03/22/2005-09:00:00	2868.990479	49.897961	4177.598633	102.146378	0.495804	3926.891602	0.097291	0.124766	0.000078	0.022879	0.017312	245.143524	0.006125	0.007687	0.000078	0.001594	0.009336	6.426898	0.000202	9.721253	0.000078	0.000149	0.007848	437.407990	0.023829	0.030983	0.000078	0.013313	0.000301	5.521490	0.000287	11.691606	0.000078	0.000630
03/22/2005-12:00:00	2870.104736	49.923862	4178.487793	102.167511	0.372477	3926.145264	0.097269	0.062519	0.000078	0.022830	0.012889	245.111115	0.006124	0.003858	0.000078	0.001591	0.006949	6.445889	0.000203	9.720725	0.000078	0.000148	0.005836	437.374786	0.023826	0.015932	0.000078	0.013291	0.000223	5.521578	0.000287	11.690964	0.000078	0.000629
03/22/2005-15:00:00	2870.684082	49.937649	4179.003418	102.180023	0.235680	3925.849365	0.097193	0.037463	0.000078	0.022741	0.007943	245.092957	0.006117	0.002318	0.000078	0.001585	0.004133	6.477372	0.000203	9.720192	0.000078	0.000148	0.003797	437.341766	0.023799	0.009881	0.000078	0.013246	0.000145	5.521671	0.000287	11.690332	0.000078	0.000627
03/22/2005-18:00:00	2870.958496	49.944084	4179.315918	102.187607	0.083034	3925.787354	0.096980	0.027308	0.000078	0.022569	0.002923	245.082626	0.006101	0.001695	0.000078	0.001573	0.001440	6.517247	0.000204	9.719666	0.000078	0.000147	0.001550	437.308807	0.023732	0.007431	0.000078	0.013154	0.000058	5.521778	0.000286	11.689680	0.000078	0.000622
03/22/2005-21:00:00	2870.855225	49.941502	4179.374023	102.188980	0.008665	3925.907715	0.096717	0.023108	0.000078	0.022385	0.000409	245.078232	0.006081	0.001438	0.000078	0.001561	0.000171	6.566951	0.000205	9.719125	0.000078	0.000147	0.000291	437.275116	0.023657	0.006424	0.000078	0.013058	0.000011	5.521846	0.000285	11.689046	0.000078	0.000617
03/23/2005-00:00:00	2870.647705	49.936378	4179.371582	102.188744	0.006481	3926.008789	0.096666	0.021316	0.000078	0.022322	0.000293	245.073013	0.006077	0.001330	0.000078	0.001557	0.000125	6.618180	0.000207	9.718590	0.000078	0.000147	0.000195	437.244080	0.023638	0.006002	0.000078	0.013022	0.000007	5.521881	0.000285	11.688408	0.000078	0.000616
03/23/2005-03:00:00	2870.673340	49.936852	4179.511719	102.192291	0.012277	3925.913818	0.096663	0.020509	0.000078	0.022287	0.000474	245.061371	0.006077	0.001283	0.000078	0.001555	0.000267	6.662952	0.000208	9.718058	0.000078	0.000148	0.000189	437.213196	0.023636	0.005819	0.000078	0.013001	0.000005	5.521910	0.000285	11.687774	0.000078	0.000615
03/23/2005-06:00:00	2870.996338	49.944427	4179.852051	102.200630	0.019018	3925.605713	0.096653	0.020077	0.000078	0.022248	0.000700	245.042496	0.006076	0.001259	0.000078	0.001552	0.000453	6.700371	0.000209	9.717525	0.000078	0.000148	0.000180	437.178406	0.023634	0.005727	0.000078	0.012980	0.000005	5.521940	0.000285	11.687117	0.000078	0.000614
03/23/2005-09:00:00	2871.532959	49.957184	4180.342285	102.212318	0.025692	3925.155762	0.096640	0.019827	0.000078	0.022206	0.000921	245.018448	0.006075	0.001245	0.000078	0.001550	0.000635	6.730750	0.000210	9.716993	0.000078	0.000149	0.000170	437.143646	0.023631	0.005675	0.000078	0.012958	0.000004	5.521971	0.000285	11.686482	0.000078	0.000613
03/23/2005-12:00:00	2872.269287	49.974632	4180.953613	102.227295	0.031981	3924.580811	0.096626	0.019636	0.000078	0.022163	0.001124	244.990723	0.006075	0.001234	0.000078	0.001547	0.000810	6.754463	0.000211	9.716458	0.000078	0.000149	0.000149	437.108215	0.023629	0.005638	0.000078	0.012936	0.000003	5.522004	0.000285	11.685835	0.000078	0.000612
03/23/2005-15:00:00	2872.767822	49.986561	4181.410645	102.238457	0.091457	3924.138672	0.096549	0.019608	0.000078	0.022082	0.003068	244.967209	0.006070	0.001236	0.000078	0.001542	0.002317	6.782611	0.000211	9.715925	0.000078	0.000149	0.000165	437.073303	0.023611	0.005643	0.000078	0.012893	0.000004	5.522042	0.000284	11.685212	0.000078	0.000610
03/23/2005-18:00:00	2872.965576	49.991035	4181.674805	102.244774	0.124484	3923.935791	0.096288	0.019311	0.000078	0.021905	0.004060	244.952194	0.006051	0.001219	0.000078	0.001530	0.003128	6.819810	0.000212	9.715391	0.000078	0.000148	0.000144	437.038513	0.023538	0.005580	0.000078	0.012799	0.000003	5.522082	0.000283	11.684556	0.000078	0.000605
03/23/2005-21:00:00	2872.799561	49.987019	4181.697754	102.245216	0.155259	3923.983398	0.096021	0.018581	0.000078	0.021732	0.005042	244.945724	0.006031	0.001182	0.000078	0.001519	0.003917	6.868008	0.000213	9.714871	0.000078	0.000148	0.000128	437.003967	0.023462	0.005461	0.000078	0.012703	0.000003	5.522127	0.000282	11.683914	0.000078	0.000601
03/24/2005-00:00:00	2872.545410	49.980728	4181.659668	102.244308	0.168309	3924.098633	0.095959	0.018168	0.000078	0.021670	0.005449	244.940964	0.006026	0.001161	0.000078	0.001515	0.004243	6.917795	0.000214	9.714338	0.000078	0.000148	0.000100	436.977417	0.023438	0.005392	0.000078	0.012664	0.000002	5.522173	0.000282	11.683268	0.000078	0.000599
03/24/2005-03:00:00	2872.537109	49.980316	4181.788574	102.247192	0.136450	3924.058594	0.095958	0.017933	0.000078	0.021639	0.004574	244.930939	0.006026	0.001149	0.000078	0.001513	0.003563	6.962187	0.000216	9.713799	0.000078	0.000149	0.000089	436.950623	0.023436	0.005353	0.000078	0.012644	0.000001	5.522215	0.000282	11.682628	0.000078	0.000599
03/24/2005-06:00:00	2872.840820	49.987534	4182.119629	102.255302	0.080379	3923.823975	0.095950	0.017758	0.000078	0.021604	0.002827	244.914078	0.006025	0.001140	0.000078	0.001510	0.002182	7.000106	0.000217	9.713271	0.000078	0.000149	0.000084	436.916016	0.023434	0.005324	0.000078	0.012623	0.000001	5.522261	0.000282	11.681995	0.000078	0.000598
03/24/2005-09:00:00	2873.369141	50.000080	4182.591309	102.267021	0.056872	3923.408936	0.095938	0.017626	0.000078	0.021567	0.001898	244.891449	0.006025	0.001133	0.000078	0.001508	0.001438	7.030138	0.000218	9.712733	0.000078	0.000149	0.000069	436.881195	0.023432	0.005299	0.000078	0.012601	0.000001	5.522307	0.000282	11.681334	0.000078	0.000597
03/24/2005-12:00:00	2873.981201	50.014599	4183.121582	102.279884	0.024213	3922.962646	0.095927	0.017509	0.000078	0.021530	0.000728	244.867706	0.006024	0.001127	0.000078	0.001506	0.000516	7.056764	0.000218	9.712203	0.000078	0.000150	0.000066	436.846954	0.023430	0.005273	0.000078	0.012580	0.000000	5.522355	0.000282	11.680705	0.000078	0.000596
03/24/2005-15:00:00	2874.478760	50.026367	4183.578613	102.290871	0.007359	3922.602539	0.095799	0.017389	0.000078	0.021431	0.000169	244.847214	0.006015	0.001120	0.000078	0.001499	0.000087	7.085305	0.000219	9.711668	0.000078	0.000149	0.000022	436.812073	0.023393	0.005250	0.000078	0.012525	0.000000	5.522404	0.000282	11.680056	0.000078	0.000594
03/24/2005-18:00:00	2874.659912	50.030560	4183.830566	102.296898	0.001293	3922.460205	0.095496	0.017231	0.000077	0.021240	0.000033	244.834229	0.005993	0.001111	0.000077	0.001486	0.000028	7.122139	0.000219	9.711137	0.000077	0.000149	0.000002	436.777588	0.023308	0.005212	0.000077	0.012420	0.000000	5.522455	0.000281	11.679403	0.000077	0.000589
03/24/2005-21:00:00	2874.464111	50.025826	4183.834961	102.296982	0.000000	3922.562500	0.095203	0.017052	0.000077	0.021059	0.000000	244.829361	0.005971	0.001100	0.000077	0.001474	0.000000	7.170114	0.000220	9.710604	0.000077	0.000148	0.000000	436.742981	0.023222	0.005165	0.000077	0.012317	0.000000	5.522518	0.000280	11.678770	0.000077	0.000584
03/25/2005-00:00:00	2874.181396	50.019016	4183.778320	102.295578	0.000000	3922.714355	0.095134	0.016917	0.000077	0.021000	0.000000	244.825882	0.005965	0.001092	0.000077	0.001470	0.000000	7.219276	0.000221	9.710073	0.000077	0.000149	0.000000	436.715942	0.023196	0.005128	0.000077	0.012278	0.000000	5.522580	0.000279	11.678130	0.000077	0.000583
03/25/2005-03:00:00	2874.187988	50.018929	4183.910645	102.298759	0.000000	3922.643311	0.095132	0.016814	0.000077	0.020973	0.000000	244.815109	0.005965	0.001086	0.000077	0.001468	0.000000	7.260799	0.000223	9.709548	0.000077	0.000149	0.000000	436.688843	0.023194	0.005105	0.000077	0.012259	0.000000	5.522642	0.000279	11.677486	0.000077	0.000582
03/25/2005-06:00:00	2874.548828	50.027424	4184.277344	102.307671	0.000000	3922.320557	0.095120	0.016718	0.000077	0.020942	0.000000	244.795578	0.005964	0.001080	0.000077	0.001466	0.000000	7.293972	0.000224	9.709015	0.000077	0.000150	0.000000	436.654022	0.023191	0.005084	0.000077	0.012238	0.000000	5.522702	0.000279	11.676844	0.000077	0.000581
03/25/2005-09:00:00	2875.193848	50.042717	4184.828613	102.321121	0.000000	3921.810791	0.095105	0.016636	0.000077	0.020909	0.000000	244.769974	0.005963	0.001076	0.000077	0.001464	0.000000	7.317722	0.000224	9.708476	0.000077	0.000150	0.000000	436.620117	0.023189	0.005065	0.000077	0.012218	0.000000	5.522764	0.000279	11.676211	0.000077	0.000580
03/25/2005-12:00:00	2876.255615	50.067516	4185.689453	102.341438	0.000000	3920.998047	0.095084	0.016546	0.000077	0.020874	0.000000	244.735321	0.005962	0.001071	0.000077	0.001461	0.000000	7.329956	0.000225	9.707949	0.000077	0.000150	0.000000	436.585205	0.023187	0.005047	0.000077	0.012197	0.000000	5.522829	0.000279	11.675545	0.000077	0.000580
03/25/2005-15:00:00	2876.838867	50.081341	4186.201660	102.353989	0.000000	3920.585449	0.094951	0.016455	0.000077	0.020779	0.000000	244.712982	0.005952	0.001066	0.000077	0.001455	0.000000	7.352724	0.000225	9.707410	0.000077	0.000150	0.000000	436.550903	0.023149	0.005030	0.000077	0.012144	0.000000	5.522895	0.000279	11.674909	0.000077	0.000577
03/25/2005-18:00:00	2877.140625	50.088440	4186.538086	102.362038	0.000000	3920.378418	0.094633	0.016320	0.000077	0.020592	0.000000	244.698303	0.005929	0.001058	0.000077	0.001443	0.000000	7.383015	0.000225	9.706891	0.000077	0.000149	0.000000	436.516663	0.023060	0.004990	0.000077	0.012040	0.000000	5.522964	0.000278	11.674263	0.000077	0.000573
03/25/2005-21:00:00	2877.108643	50.087547	4186.650391	102.364677	0.000000	3920.415771	0.094316	0.016196	0.000077	0.020411	0.000000	244.691269	0.005906	0.001050	0.000077	0.001430	0.000000	7.423097	0.000226	9.706358	0.000077	0.000149	0.000000	436.482666	0.022969	0.004958	0.000077	0.011938	0.000000	5.523038	0.000276	11.673620	0.000077	0.000568
03/26/2005-00:00:00	2876.980225	50.084293	4186.697754	102.365768	0.313115	3920.629639	0.095638	0.055192	0.000077	0.020696	0.014345	244.703720	0.005998	0.003808	0.000077	0.001452	0.007533	7.466753	0.000230	9.705926	0.000077	0.000151	0.007700	436.471191	0.023343	0.015833	0.000077	0.012106	0.000448	5.524800	0.000281	11.673083	0.000077	0.000575
03/26/2005-03:00:00	2876.979248	50.084129	4186.823242	102.368820	0.623495	3920.904053	0.096694	0.101341	0.000077	0.020986	0.029962	244.724411	0.006070	0.006577	0.000077	0.001472	0.014594	7.510904	0.000234	9.705553	0.000077	0.000154	0.018384	436.470642	0.023607	0.025931	0.000077	0.012250	0.001069	5.527365	0.000284	11.672605	0.000077	0.000582
03/26/2005-06:00:00	2877.163818	50.088383	4187.075195	102.374939	0.870291	3920.933105	0.097073	0.263867	0.000077	0.021413	0.042970	244.729156	0.006097	0.020600	0.000077	0.001502	0.020036	7.552297	0.000236	9.705705	0.000077	0.000158	0.028172	436.396149	0.023709	0.103549	0.000077	0.012489	0.001638	5.529784	0.000286	11.672365	0.000077	0.000591
03/26/2005-09:00:00	2877.493164	50.096184	4187.423828	102.383171	1.055694	3920.041016	0.097109	1.150113	0.000077	0.022118	0.053180	244.662796	0.006105	0.093730	0.000077	0.001550	0.024009	7.588521	0.000237	9.708509	0.000077	0.000163	0.036459	435.969666	0.023727	0.483355	0.000077	0.012877	0.002119	5.530762	0.000287	11.673542	0.000077	0.000608
03/26/2005-12:00:00	2877.881836	50.105370	4187.812012	102.392738	1.200415	3917.048340	0.097063	3.571616	0.000077	0.022923	0.061376	244.498947	0.006108	0.219196	0.000077	0.001605	0.027055	7.619250	0.000238	9.715253	0.000077	0.000170	0.043403	435.268646	0.023719	0.908758	0.000077	0.013298	0.002523	5.528365	0.000287	11.678082	0.000077	0.000626
03/26/2005-15:00:00	2878.202881	50.112976	4188.150879	102.401016	1.329124	3913.457520	0.096994	5.180046	0.000078	0.023820	0.068487	244.301041	0.006108	0.305190	0.000078	0.001664	0.029814	7.650108	0.000239	9.723324	0.000078	0.000177	0.049191	434.460663	0.023690	1.186472	0.000078	0.013751	0.002859	5.524549	0.000287	11.684029	0.000078	0.000646
03/26/2005-18:00:00	2878.363770	50.116726	4188.383301	102.406647	1.447784	3909.937012	0.096920	5.796364	0.000078	0.024753	0.074393	244.104767	0.006105	0.337549	0.000078	0.001726	0.032527	7.684277	0.000240	9.731323	0.000078	0.000184	0.053132	433.662109	0.023655	1.283431	0.000078	0.014202	0.003088	5.520529	0.000287	11.689975	0.000078	0.000665
03/26/2005-21:00:00	2878.357666	50.116547	4188.505859	102.409538	1.557988	3906.706299	0.096855	5.795059	0.000078	0.025662	0.079288	243.921326	0.006103	0.337683	0.000078	0.001785	0.035226	7.722646	0.000242	9.738781	0.000078	0.000191	0.055477	432.910156	0.023624	1.271719	0.000078	0.014633	0.003225	5.516675	0.000287	11.695539	0.000078	0.000683
03/27/2005-00:00:00	2878.314941	50.115482	4188.600098	102.412003	1.595525	3904.649414	0.096827	4.392569	0.000078	0.026276	0.079449	243.799088	0.006102	0.259845	0.000078	0.001827	0.036616	7.760678	0.000243	9.743114	0.000078	0.000196	0.052882	432.417603	0.023606	0.992652	0.000078	0.014937	0.003074	5.514236	0.000287	11.698652	0.000078	0.000695
03/27/2005-03:00:00	2878.373047	50.116894	4188.770020	102.415932	1.585996	3902.296875	0.096781	4.125643	0.000078	0.027031	0.079869	243.663589	0.006101	0.244354	0.000078	0.001878	0.037582	7.796945	0.000244	9.748058	0.000078	0.000202	0.051583	431.879364	0.023584	0.931579	0.000078	0.015305	0.002999	5.511570	0.000287	11.702260	0.000078	0.000710
03/27/2005-06:00:00	2878.579102	50.121723	4189.030762	102.422295	1.590615	3899.723877	0.096727	4.162807	0.000079	0.027825	0.079773	243.516953	0.006098	0.247692	0.000079	0.001932	0.037884	7.830249	0.000245	9.753368	0.000079	0.000208	0.050803	431.303802	0.023559	0.941874	0.000079	0.015686	0.002953	5.508660	0.000287	11.706166	0.000079	0.000725
03/27/2005-09:00:00	2878.902832	50.129486	4189.366211	102.430595	1.578278	3897.076416	0.096667	4.198898	0.000079	0.028639	0.079028	243.365417	0.006096	0.251418	0.000079	0.001988	0.037617	7.860035	0.000246	9.758769	0.000079	0.000215	0.050144	430.719116	0.023532	0.954936	0.000079	0.016077	0.002915	5.505643	0.000287	11.710152	0.000079	0.000741
03/27/2005-12:00:00	2879.275146	50.138359	4189.741211	102.439636	1.558315	3894.385986	0.096602	4.227106	0.000079	0.029472	0.078137	243.211456	0.006093	0.254379	0.000079	0.002044	0.037169	7.887954	0.000247	9.764227	0.000079	0.000222	0.049622	430.129364	0.023503	0.965241	0.000079	0.016476	0.002884	5.502567	0.000287	11.714204	0.000079	0.000756
03/27/2005-15:00:00	2879.581543	50.145672	4190.070801	102.447624	1.552050	3891.694092	0.096535	4.279653	0.000079	0.030345	0.077724	243.056595	0.006089	0.258344	0.000079	0.002104	0.037030	7.916911	0.000248	9.769794	0.000079	0.000228	0.049239	429.529449	0.023472	0.978765	0.000079	0.016897	0.002862	5.499402	0.000287	11.718307	0.000079	0.000773
03/27/2005-18:00:00	2879.739258	50.149426	4190.304688	102.453178	1.562991	3889.257813	0.096474	4.109166	0.000079	0.031184	0.077597	242.914764	0.006086	0.247754	0.000079	0.002162	0.037372	7.949408	0.000249	9.774955	0.000079	0.000235	0.048328	428.969055	0.023442	0.941581	0.000079	0.017306	0.002809	5.496512	0.000287	11.721996	0.000079	0.000788
03/27/2005-21:00:00	2879.736572	50.149414	4190.430176	102.456245	1.585156	3887.098145	0.096420	3.803764	0.000080	0.031965	0.077779	242.784592	0.006083	0.231687	0.000080	0.002216	0.038168	7.985622	0.000250	9.779613	0.000080	0.000241	0.046990	428.447327	0.023414	0.887027	0.000080	0.017694	0.002731	5.493839	0.000287	11.725328	0.000080	0.000802
03/28/2005-00:00:00	2879.708496	50.148731	4190.539551	102.458763	1.398803	3886.628906	0.096408	1.810001	0.000080	0.031850	0.065817	242.753342	0.006082	0.111034	0.000080	0.002209	0.034023	8.023791	0.000251	9.779778	0.000080	0.000240	0.036122	428.340637	0.023405	0.433278	0.000080	0.017660	0.002100	5.493411	0.000287	11.725151	0.000080	0.000800
03/28/2005-03:00:00	2879.818604	50.151371	4190.746582	102.463516	1.192276	3886.470947	0.096394	0.788320	0.000079	0.031682	0.041048	242.744339	0.006082	0.048660	0.000079	0.002199	0.022423	8.065661	0.000252	9.779366	0.000079	0.000240	0.018155	428.298462	0.023398	0.191343	0.000079	0.017598	0.001109	5.493519	0.000287	11.724630	0.000079	0.000796
03/28/2005-06:00:00	2880.126465	50.158657	4191.071289	102.471504	1.331218	3885.925049	0.096373	0.370718	0.000079	0.031563	0.044324	242.714249	0.006080	0.024032	0.000079	0.002192	0.025506	8.093877	0.000253	9.778965	0.000079	0.000241	0.016714	428.240570	0.023391	0.097210	0.000079	0.017541	0.000982	5.493314	0.000287	11.724074	0.000079	0.000793
03/28/2005-09:00:00	2880.581787	50.169662	4191.501465	102.481987	1.439922	3885.205566	0.096349	0.318068	0.000079	0.031432	0.046312	242.676117	0.006079	0.020765	0.000079	0.002185	0.027513	8.117427	0.000254	9.778827	0.000079	0.000240	0.015455	428.161163	0.023384	0.082593	0.000079	0.017497	0.000833	5.492970	0.000287	11.723750	0.000079	0.000791
03/28/2005-12:00:00	2881.098877	50.182022	4191.964355	102.493271	1.511419	3884.422852	0.096326	0.345859	0.000079	0.031317	0.045155	242.635452	0.006078	0.021885	0.000079	0.002178	0.027579	8.138380	0.000254	9.778780	0.000079	0.000240	0.013778	428.074371	0.023377	0.084366	0.000079	0.017456	0.000739	5.492564	0.000287	11.723503	0.000079	0.000788
03/28/2005-15:00:00	2881.541504	50.192547	4192.378418	102.503448	1.569689	3883.664551	0.096302	0.387802	0.000079	0.031221	0.043789	242.596542	0.006076	0.023002	0.000079	0.002173	0.027412	8.160289	0.000255	9.778812	0.000079	0.000239	0.012357	427.985901	0.023369	0.086790	0.000079	0.017421	0.000654	5.492169	0.000286	11.723265	0.000079	0.000786
03/28/2005-18:00:00	2881.801025	50.198811	4192.676758	102.510597	1.544301	3883.281250	0.096258	0.215015	0.000079	0.031051	0.034047	242.578293	0.006071	0.012696	0.000079	0.002162	0.022110	8.191732	0.000256	9.778377	0.000079	0.000238	0.007991	427.937469	0.023347	0.048533	0.000079	0.017349	0.000394	5.492132	0.000286	11.722673	0.000079	0.000783
03/28/2005-21:00:00	2881.864746	50.200481	4192.847656	102.514763	1.641845	3883.012451	0.096187	0.106631	0.000079	0.030829	0.034314	242.561447	0.006064	0.006421	0.000079	0.002148	0.023216	8.225603	0.000257	9.777867	0.000079	0.000237	0.006087	427.895447	0.023317	0.025393	0.000079	0.017242	0.000276	5.492085	0.000286	11.722034	0.000079	0.000778
03/29/2005-00:00:00	2881.890869	50.201202	4192.992188	102.518158	1.795865	3882.741211	0.096203	0.061977	0.000079	0.030674	0.038211	242.543991	0.006066	0.003847	0.000079	0.002138	0.026480	8.259549	0.000258	9.777344	0.000079	0.000236	0.005672	427.853668	0.023322	0.015831	0.000079	0.017175	0.000244	5.492057	0.000286	11.721395	0.000079	0.000775
03/29/2005-03:00:00	2882.083740	50.205780	4193.241699	102.524269	1.928308	3882.323975	0.096224	0.076534	0.000079	0.030606	0.041118	242.519897	0.006069	0.005689	0.000079	0.002135	0.029038	8.288723	0.000259	9.776940	0.000079	0.000237	0.005775	427.797455	0.023334	0.027739	0.000079	0.017159	0.000250	5.492033	0.000286	11.720818	0.000079	0.000773
03/29/2005-06:00:00	2882.500000	50.215801	4193.643555	102.533920	2.030099	3881.601563	0.096230	0.288562	0.000079	0.030641	0.043226	242.480759	0.006070	0.019303	0.000079	0.002139	0.030705	8.311469	0.000260	9.777084	0.000079	0.000237	0.006526	427.687714	0.023339	0.088442	0.000079	0.017196	0.000295	5.491829	0.000286	11.720548	0.000079	0.000774
03/29/2005-09:00:00	2883.083008	50.229702	4194.156250	102.546509	1.958001	3880.719971	0.096216	0.585439	0.000079	0.030727	0.041941	242.431396	0.006070	0.035519	0.000079	0.002146	0.029502	8.330310	0.000260	9.777705	0.000079	0.000238	0.007159	427.547058	0.023336	0.145451	0.000079	0.017246	0.000337	5.491356	0.000286	11.720654	0.000079	0.000775
03/29/2005-12:00:00	2883.921631	50.249790	4194.838379	102.562950	1.812579	3879.650146	0.096193	0.745066	0.000079	0.030827	0.038798	242.376328	0.006069	0.044160	0.000079	0.002154	0.026790	8.342034	0.000261	9.778405	0.000079	0.000239	0.007496	427.399506	0.023330	0.174854	0.000079	0.017297	0.000368	5.490783	0.000286	11.720867	0.000079	0.000776
03/29/2005-15:00:00	2884.473389	50.262917	4195.329590	102.574898	1.805969	3878.379883	0.096173	1.122080	0.000079	0.030966	0.039630	242.307114	0.006069	0.066947	0.000079	0.002163	0.026947	8.357384	0.000261	9.779906	0.000079	0.000240	0.008549	427.185822	0.023324	0.254330	0.000079	0.017365	0.000438	5.489667	0.000286	11.721674	0.000079	0.000778
03/29/2005-18:00:00	2884.779297	50.270283	4195.655762	102.582886	1.764214	3877.784668	0.096156	0.690676	0.000079	0.030925	0.039418	242.273361	0.006067	0.041558	0.000079	0.002162	0.027039	8.379252	0.000262	9.779971	0.000079	0.000240	0.008093	427.088043	0.023315	0.164783	0.000079	0.017356	0.000420	5.489357	0.000286	11.721389	0.000079	0.000777
03/29/2005-21:00:00	2884.804443	50.270924	4195.798828	102.586212	1.814761	3877.499756	0.096106	0.344229	0.000079	0.030794	0.038009	242.253433	0.006062	0.021767	0.000079	0.002154	0.026626	8.408680	0.000262	9.779617	0.000079	0.000239	0.007161	427.026001	0.023295	0.091821	0.000079	0.017301	0.000383	5.489247	0.000286	11.720838	0.000079	0.000774
03/30/2005-00:00:00	2884.760986	50.269932	4195.895508	102.588661	1.742905	3877.430664	0.096075	0.157831	0.000079	0.030615	0.028701	242.244812	0.006060	0.010084	0.000079	0.002142	0.021058	8.445919	0.000263	9.779099	0.000079	0.000238	0.004091	426.984772	0.023282	0.043213	0.000079	0.017215	0.000225	5.489224	0.000286	11.720202	0.000079	0.000770
03/30/2005-03:00:00	2884.893066	50.273178	4196.114258	102.593826	1.853584	3877.127441	0.096068	0.079584	0.000079	0.030473	0.029964	242.226807	0.006059	0.005107	0.000079	0.002133	0.022518	8.475156	0.000264	9.778566	0.000079	0.000239	0.002879	426.944183	0.023279	0.022133	0.000079	0.017139	0.000155	5.489156	0.000286	11.719559	0.000079	0.000767
03/30/2005-06:00:00	2885.264404	50.282013	4196.485840	102.602814	1.455892	3877.170166	0.096066	0.047477	0.000079	0.030312	0.023033	242.211746	0.006059	0.003059	0.000079	0.002123	0.017735	8.504258	0.000265	9.778028	0.000079	0.000238	0.001792	426.902771	0.023276	0.013411	0.000079	0.017062	0.000081	5.489103	0.000286	11.718896	0.000079	0.000764
03/30/2005-09:00:00	2885.809570	50.295162	4196.969238	102.614655	1.186860	3876.971680	0.096060	0.034401	0.000079	0.030168	0.019669	242.190353	0.006058	0.002223	0.000079	0.002113	0.015184	8.525402	0.000266	9.777497	0.000079	0.000238	0.001497	426.861023	0.023273	0.009848	0.000079	0.016985	0.000058	5.489019	0.000286	11.718244	0.000079	0.000761
03/30/2005-12:00:00	2886.425049	50.309845	4197.493652	102.627502	0.938560	3876.725098	0.096053	0.029017	0.000079	0.030011	0.015738	242.168442	0.006058	0.001876	0.000079	0.002102	0.012201	8.544045	0.000266	9.776970	0.000079	0.000237	0.001183	426.818970	0.023269	0.008361	0.000079	0.016909	0.000044	5.488931	0.000286	11.717599	0.000079	0.000757
03/30/2005-15:00:00	2886.930908	50.322010	4197.956543	102.638550	0.750952	3876.510986	0.096005	0.026620	0.000079	0.029835	0.013865	242.147903	0.006054	0.001727	0.000079	0.002091	0.010703	8.563611	0.000267	9.776431	0.000079	0.000236	0.000986	426.777710	0.023256	0.007715	0.000079	0.016823	0.000036	5.488847	0.000286	11.716944	0.000079	0.000754
03/30/2005-18:00:00	2887.147949	50.327221	4198.218262	102.645203	0.629413	3876.438477	0.095824	0.025340	0.000079	0.029557	0.012151	242.134018	0.006040	0.001642	0.000079	0.002072	0.009477	8.590922	0.000267	9.775907	0.000079	0.000234	0.000627	426.736694	0.023198	0.007350	0.000079	0.016677	0.000022	5.488769	0.000285	11.716306	0.000079	0.000747
03/30/2005-21:00:00	2887.024902	50.324444	4198.268066	102.646271	0.639750	3876.450439	0.095593	0.024618	0.000079	0.029246	0.012825	242.125397	0.006023	0.001594	0.000079	0.002051	0.010034	8.626775	0.000268	9.775369	0.000079	0.000232	0.000517	426.694916	0.023132	0.007138	0.000079	0.016514	0.000016	5.488690	0.000284	11.715651	0.000079	0.000740
03/31/2005-00:00:00	2886.817383	50.319599	4198.254395	102.645966	0.763818	3876.421387	0.095581	0.024745	0.000079	0.029106	0.016676	242.115845	0.006022	0.001620	0.000079	0.002042	0.012859	8.662338	0.000269	9.774840	0.000079	0.000232	0.000758	426.660706	0.023130	0.007206	0.000079	0.016440	0.000029	5.488658	0.000284	11.714989	0.000079	0.000737
03/31/2005-03:00:00	2886.812500	50.319519	4198.378906	102.648819	0.849583	3876.262695	0.095640	0.026486	0.000079	0.029017	0.020560	242.101700	0.006027	0.001772	0.000079	0.002036	0.015583	8.692469	0.000270	9.774318	0.000079	0.000232	0.001244	426.628357	0.023153	0.007908	0.000079	0.016397	0.000057	5.488689	0.000284	11.714351	0.000079	0.000735
03/31/2005-06:00:00	2887.076416	50.325829	4198.678223	102.655952	0.901133	3875.947266	0.095702	0.034043	0.000079	0.028979	0.022896	242.082413	0.006033	0.002444	0.000079	0.002035	0.016984	8.717893	0.000271	9.773820	0.000079	0.000232	0.002024	426.586731	0.023177	0.011377	0.000079	0.016385	0.000104	5.488800	0.000285	11.713731	0.000079	0.000734
03/31/2005-09:00:00	2887.539307	50.336906	4199.108887	102.666534	0.962617	3875.441406	0.095762	0.087412	0.000079	0.028984	0.024529	242.054535	0.006037	0.007179	0.000079	0.002036	0.018008	8.736993	0.000272	9.773524	0.000079	0.000233	0.002925	426.520996	0.023192	0.037875	0.000079	0.016397	0.000158	5.488884	0.000285	11.713164	0.000079	0.000734
03/31/2005-12:00:00	2888.078369	50.349850	4199.591309	102.678291	1.019417	3874.839600	0.095812	0.170797	0.000079	0.029012	0.026091	242.021500	0.006041	0.014117	0.000079	0.002040	0.018872	8.753189	0.000272	9.773455	0.000079	0.000234	0.003903	426.429565	0.023202	0.074648	0.000079	0.016424	0.000216	5.488916	0.000285	11.712728	0.000079	0.000735
03/31/2005-15:00:00	2888.508057	50.360123	4200.003906	102.688278	1.079391	3874.239990	0.095827	0.267758	0.000079	0.029064	0.028059	241.987213	0.006041	0.020470	0.000079	0.002045	0.019997	8.771192	0.000273	9.773548	0.000079	0.000234	0.004824	426.324280	0.023200	0.103754	0.000079	0.016464	0.000271	5.488872	0.000285	11.712358	0.000079	0.000736
03/31/2005-18:00:00	2888.661133	50.363895	4200.232910	102.693596	1.132138	3873.844971	0.095758	0.225994	0.000079	0.028990	0.029455	241.962753	0.006034	0.015935	0.000079	0.002040	0.021118	8.795999	0.000273	9.773329	0.000079	0.000234	0.004707	426.252686	0.023171	0.077480	0.000079	0.016426	0.000266	5.488760	0.000285	11.711884	0.000079	0.000734
03/31/2005-21:00:00	2888.499756	50.360180	4200.248535	102.693954	1.193113	3873.727783	0.095656	0.125216	0.000079	0.028844	0.029480	241.949463	0.006026	0.009002	0.000079	0.002030	0.021324	8.830287	0.000274	9.772877	0.000079	0.000234	0.004240	426.204285	0.023137	0.044271	0.000079	0.016350	0.000240	5.488744	0.000284	11.711257	0.000079	0.000730
04/01/2005-00:00:00	2888.283936	50.354816	4200.229492	102.693375	1.470178	3873.024170	0.095961	1.018592	0.000079	0.029465	0.039612	241.901535	0.006049	0.066412	0.000079	0.002076	0.026091	8.867588	0.000276	9.775171	0.000079	0.000239	0.011436	425.933594	0.023214	0.290747	0.000079	0.016682	0.000661	5.488901	0.000286	11.712184	0.000079	0.000742
04/01/2005-03:00:00	2888.212646	50.352879	4200.305664	102.694969	1.710172	3870.801025	0.095982	2.932402	0.000079	0.030508	0.051902	241.771576	0.006054	0.177778	0.000079	0.002146	0.031210	8.900643	0.000277	9.781467	0.000079	0.000247	0.020742	425.364410	0.023215	0.700230	0.000079	0.017169	0.001202	5.486888	0.000286	11.715912	0.000079	0.000761
04/01/2005-06:00:00	2888.343994	50.355721	4200.512207	102.700104	1.843710	3867.380127	0.095900	4.800623	0.000080	0.031694	0.061360	241.572693	0.006051	0.288946	0.000080	0.002225	0.034341	8.928034	0.000278	9.790648	0.000080	0.000257	0.029391	424.565094	0.023181	1.092101	0.000080	0.017710	0.001705	5.482719	0.000286	11.721902	0.000080	0.000783
04/01/2005-09:00:00	2888.639404	50.362541	4200.830566	102.707634	1.891655	3863.507813	0.095792	5.896517	0.000080	0.032940	0.068318	241.346100	0.006045	0.357697	0.000080	0.002310	0.036144	8.952158	0.000279	9.800780	0.000080	0.000267	0.036706	423.677277	0.023133	1.330353	0.000080	0.018284	0.002131	5.477590	0.000286	11.728850	0.000080	0.000806
04/01/2005-12:00:00	2889.000000	50.370930	4201.192383	102.716171	1.903059	3859.585449	0.095682	6.363302	0.000080	0.034232	0.073703	241.115387	0.006039	0.388062	0.000080	0.002397	0.037297	8.974143	0.000280	9.811041	0.000080	0.000277	0.042838	422.777710	0.023081	1.436083	0.000080	0.018876	0.002488	5.472322	0.000285	11.735883	0.000080	0.000830
04/01/2005-15:00:00	2889.318359	50.378338	4201.526367	102.724274	1.909567	3855.635010	0.095569	6.598763	0.000080	0.035596	0.078283	240.883270	0.006033	0.402916	0.000080	0.002490	0.038334	8.996532	0.000280	9.821448	0.000080	0.000288	0.047938	421.868347	0.023028	1.487582	0.000080	0.019500	0.002784	5.466973	0.000285	11.742990	0.000080	0.000855
04/01/2005-18:00:00	2889.550049	50.383732	4201.806641	102.730759	1.912742	3852.003418	0.095470	6.378724	0.000081	0.036911	0.081630	240.670364	0.006027	0.387536	0.000081	0.002579	0.039301	9.020902	0.000281	9.831063	0.000081	0.000298	0.051220	421.031067	0.022980	1.431599	0.000081	0.020102	0.002975	5.462155	0.000285	11.749323	0.000081	0.000879
04/01/2005-21:00:00	2889.699219	50.387039	4202.028809	102.736038	1.914211	3848.688721	0.095381	5.974062	0.000081	0.038122	0.084137	240.473022	0.006022	0.364915	0.000081	0.002662	0.040276	9.047552	0.000282	9.839906	0.000081	0.000309	0.053145	420.249298	0.022936	1.351564	0.000081	0.020659	0.003088	5.457636	0.000285	11.755169	0.000081	0.000901
04/02/2005-00:00:00	2889.841064	50.390221	4202.249512	102.741112	1.655288	3848.013428	0.095375	2.818321	0.000081	0.037903	0.070946	240.429840	0.006021	0.173381	0.000081	0.002649	0.035733	9.076124	0.000283	9.840592	0.000081	0.000308	0.041045	420.098999	0.022927	0.654548	0.000081	0.020584	0.002385	5.456897	0.000285	11.755280	0.000081	0.000897
04/02/2005-03:00:00	2890.125488	50.396893	4202.557129	102.748535	1.329914	3847.829102	0.095361	1.208737	0.000081	0.037613	0.041880	240.415924	0.006020	0.074762	0.000081	0.002631	0.021833	9.108582	0.000284	9.840250	0.000081	0.000306	0.021461	420.042297	0.022920	0.284593	0.000081	0.020470	0.001428	5.457026	0.000285	11.754745	0.000081	0.000892
04/02/2005-06:00:00	2890.608643	50.408169	4203.004395	102.759171	1.430117	3847.230469	0.095340	0.537156	0.000081	0.037403	0.043016	240.385071	0.006019	0.034159	0.000081	0.002617	0.023547	9.126742	0.000284	9.839836	0.000081	0.000306	0.019028	419.982758	0.022913	0.132770	0.000081	0.020370	0.001205	5.456794	0.000285	11.754194	0.000081	0.000888
04/02/2005-09:00:00	2891.241943	50.423016	4203.551270	102.772156	1.384656	3846.635010	0.095321	0.345856	0.000081	0.037185	0.040906	240.350937	0.006018	0.022874	0.000081	0.002604	0.023179	9.141529	0.000285	9.839642	0.000081	0.000305	0.016390	419.905823	0.022907	0.091576	0.000081	0.020293	0.000957	5.456534	0.000285	11.753768	0.000081	0.000884
04/02/2005-12:00:00	2892.107422	50.443413	4204.243652	102.788933	1.383677	3845.753418	0.095295	0.370840	0.000081	0.037012	0.038265	240.308212	0.006017	0.022510	0.000081	0.002593	0.022135	9.148493	0.000285	9.839669	0.000081	0.000303	0.014424	419.817322	0.022900	0.086083	0.000081	0.020225	0.000819	5.456142	0.000284	11.753472	0.000081	0.000881
04/02/2005-15:00:00	2892.695068	50.457256	4204.756836	102.801292	1.440090	3844.824463	0.095268	0.558169	0.000081	0.036875	0.038511	240.257858	0.006015	0.034144	0.000081	0.002584	0.022870	9.159337	0.000285	9.840237	0.000081	0.000302	0.013468	419.686188	0.022890	0.127423	0.000081	0.020174	0.000754	5.455363	0.000284	11.753551	0.000081	0.000879
04/02/2005-18:00:00	2893.017090	50.464848	4205.092285	102.809395	1.423563	3844.461670	0.095218	0.265478	0.000081	0.036564	0.035477	240.236435	0.006009	0.016387	0.000081	0.002563	0.021937	9.178905	0.000285	9.839767	0.000081	0.000300	0.010812	419.634705	0.022866	0.062427	0.000081	0.020035	0.000606	5.455183	0.000284	11.752954	0.000081	0.000873
04/02/2005-21:00:00	2893.034912	50.465103	4205.227539	102.812370	1.569318	3844.229492	0.095097	0.127790	0.000081	0.036167	0.036812	240.219818	0.005999	0.007975	0.000081	0.002536	0.024217	9.205409	0.000286	9.839247	0.000081	0.000297	0.008215	419.587616	0.022824	0.031193	0.000081	0.019848	0.000469	5.455016	0.000284	11.752314	0.000081	0.000865
04/03/2005-00:00:00	2892.966064	50.463284	4205.302246	102.814049	1.838612	3843.478516	0.095232	0.892173	0.000081	0.036579	0.046527	240.172134	0.006012	0.056375	0.000081	0.002567	0.029734	9.235763	0.000287	9.841187	0.000081	0.000301	0.012805	419.360992	0.022869	0.224268	0.000081	0.020077	0.000742	5.454708	0.000284	11.753090	0.000081	0.000873
04/03/2005-03:00:00	2893.026611	50.464622	4205.465820	102.817726	1.931800	3840.718750	0.095152	3.271027	0.000081	0.037510	0.055553	240.007294	0.006008	0.199300	0.000081	0.002630	0.033468	9.259872	0.000288	9.848703	0.000081	0.000309	0.019942	418.720825	0.022835	0.729050	0.000081	0.020490	0.001152	5.450948	0.000284	11.757962	0.000081	0.000889
04/03/2005-06:00:00	2893.275146	50.470406	4205.755859	102.824600	1.988212	3837.493652	0.095070	4.596229	0.000081	0.038579	0.061988	239.816772	0.006003	0.280640	0.000081	0.002703	0.035338	9.280179	0.000289	9.857305	0.000081	0.000318	0.026599	417.987457	0.022797	1.020695	0.000081	0.020965	0.001539	5.446527	0.000284	11.763643	0.000081	0.000908
04/03/2005-09:00:00	2893.671631	50.479786	4206.140137	102.833710	1.967875	3834.162598	0.094984	5.152352	0.000082	0.039658	0.066360	239.621429	0.005998	0.315132	0.000082	0.002776	0.036078	9.296936	0.000289	9.866028	0.000082	0.000327	0.032217	417.243622	0.022756	1.145244	0.000082	0.021444	0.001868	5.442018	0.000284	11.769361	0.000082	0.000928
04/03/2005-12:00:00	2894.127441	50.490467	4206.562012	102.843857	1.925161	3830.804199	0.094892	5.377011	0.000082	0.040744	0.069580	239.424927	0.005993	0.329106	0.000082	0.002849	0.036343	9.311651	0.000290	9.874783	0.000082	0.000337	0.036923	416.499786	0.022714	1.194762	0.000082	0.021924	0.002143	5.437518	0.000284	11.775058	0.000082	0.000948
04/03/2005-15:00:00	2894.515137	50.499523	4206.944336	102.852951	1.895416	3827.459229	0.094799	5.496639	0.000082	0.041859	0.072514	239.229553	0.005988	0.335337	0.000082	0.002925	0.036757	9.327597	0.000290	9.883632	0.000082	0.000346	0.040843	415.755310	0.022671	1.215332	0.000082	0.022418	0.002372	5.433041	0.000283	11.780718	0.000082	0.000968
04/03/2005-18:00:00	2894.739258	50.504868	4207.208496	102.859352	1.883007	3824.483887	0.094719	5.211524	0.000082	0.042855	0.074833	239.056366	0.005983	0.314958	0.000082	0.002992	0.037490	9.347546	0.000291	9.891556	0.000082	0.000354	0.043099	415.087646	0.022633	1.141857	0.000082	0.022865	0.002505	5.429103	0.000283	11.785576	0.000082	0.000985
04/03/2005-21:00:00	2894.794678	50.506092	4207.359863	102.862823	1.882089	3821.919678	0.094650	4.735981	0.000083	0.043683	0.076767	238.902100	0.005979	0.287589	0.000083	0.003049	0.038556	9.372313	0.000291	9.898548	0.000083	0.000361	0.044025	414.483246	0.022598	1.045404	0.000083	0.023247	0.002559	5.425542	0.000283	11.789847	0.000083	0.001000
04/04/2005-00:00:00	2894.800781	50.506245	4207.485840	102.865608	1.804407	3821.030518	0.094636	2.564354	0.000083	0.043534	0.072900	238.842743	0.005978	0.159417	0.000083	0.003041	0.038205	9.397120	0.000292	9.899974	0.000083	0.000360	0.038514	414.273010	0.022586	0.592658	0.000083	0.023220	0.002240	5.424216	0.000283	11.790462	0.000083	0.000998
04/04/2005-03:00:00	2894.956299	50.509869	4207.713867	102.870804	1.724143	3819.968994	0.094603	1.820782	0.000083	0.043513	0.065738	238.779404	0.005976	0.112826	0.000083	0.003041	0.035430	9.419415	0.000293	9.901681	0.000083	0.000361	0.033858	414.059814	0.022571	0.417162	0.000083	0.023235	0.002002	5.422921	0.000283	11.791290	0.000083	0.000998
04/04/2005-06:00:00	2895.327148	50.518688	4208.073242	102.879555	1.629976	3818.596924	0.094564	1.755944	0.000083	0.043611	0.062844	238.700439	0.005974	0.108414	0.000083	0.003049	0.034389	9.437089	0.000293	9.904023	0.000083	0.000362	0.031246	413.795380	0.022555	0.397587	0.000083	0.023302	0.001843	5.421349	0.000283	11.792539	0.000083	0.001000
04/04/2005-09:00:00	2895.873535	50.531681	4208.553711	102.891243	1.558639	3817.122559	0.094525	1.742788	0.000083	0.043711	0.059570	238.617447	0.005972	0.107718	0.000083	0.003058	0.032839	9.449531	0.000294	9.906422	0.000083	0.000363	0.029024	413.525726	0.022539	0.394702	0.000083	0.023370	0.001708	5.419737	0.000283	11.793811	0.000083	0.001002
04/04/2005-12:00:00	2896.485596	50.546127	4209.078125	102.903877	1.499429	3815.629639	0.094487	1.742340	0.000083	0.043815	0.056434	238.533569	0.005969	0.107723	0.000083	0.003066	0.031209	9.459220	0.000294	9.908849	0.000083	0.000363	0.027182	413.254639	0.022523	0.394566	0.000083	0.023438	0.001598	5.418119	0.000283	11.795105	0.000083	0.001004
04/04/2005-15:00:00	2897.028564	50.559135	4209.563477	102.915474	1.464868	3814.152344	0.094448	1.771853	0.000083	0.043944	0.054185	238.451950	0.005967	0.107504	0.000083	0.003076	0.030094	9.469651	0.000294	9.911333	0.000083	0.000364	0.025689	412.985992	0.022508	0.392834	0.000083	0.023514	0.001508	5.416556	0.000282	11.796348	0.000083	0.001006
04/04/2005-18:00:00	2897.412598	50.568058	4209.936035	102.924377	1.450385	3813.122559	0.094418	1.375439	0.000083	0.043859	0.052068	238.395859	0.005965	0.080738	0.000083	0.003070	0.029556	9.483940	0.000295	9.912642	0.000083	0.000363	0.023263	412.807831	0.022493	0.295879	0.000083	0.023489	0.001365	5.415575	0.000282	11.796713	0.000083	0.001004
04/04/2005-21:00:00	2897.587891	50.572289	4210.166992	102.929878	1.430247	3812.584473	0.094400	0.796078	0.000083	0.043593	0.050012	238.362335	0.005963	0.048125	0.000083	0.003053	0.029430	9.503711	0.000295	9.912834	0.000083	0.000361	0.020298	412.699432	0.022482	0.184468	0.000083	0.023395	0.001193	5.415071	0.000282	11.796420	0.000083	0.000999
04/05/2005-00:00:00	2897.664795	50.574093	4210.335938	102.933693	1.491128	3812.188477	0.094392	0.446910	0.000083	0.043246	0.046219	238.336472	0.005963	0.027722	0.000083	0.003031	0.028325	9.526578	0.000296	9.912652	0.000083	0.000358	0.016796	412.620239	0.022478	0.109216	0.000083	0.023255	0.001031	5.414692	0.000282	11.795938	0.000083	0.000993
04/05/2005-03:00:00	2897.851318	50.578579	4210.579590	102.939606	1.593017	3811.559814	0.094377	0.498345	0.000083	0.042981	0.044476	238.298645	0.005963	0.031003	0.000083	0.003014	0.028142	9.547026	0.000296	9.913025	0.000083	0.000356	0.014507	412.504150	0.022474	0.118700	0.000083	0.023151	0.000926	5.414100	0.000282	11.795809	0.000083	0.000988
04/05/2005-06:00:00	2898.255127	50.588062	4210.959961	102.948669	1.642984	3810.435791	0.094346	0.956495	0.000083	0.042930	0.044694	238.235672	0.005961	0.057905	0.000083	0.003011	0.028319	9.561856	0.000297	9.914610	0.000083	0.000356	0.014389	412.305695	0.022463	0.209152	0.000083	0.023129	0.000909	5.412936	0.000282	11.796500	0.000083	0.000987
04/05/2005-09:00:00	2898.828613	50.601753	4211.469238	102.960808	1.645624	3809.166992	0.094313	1.203447	0.000083	0.042891	0.044539	238.165085	0.005959	0.073359	0.000083	0.003008	0.028105	9.571342	0.000297	9.916390	0.000083	0.000356	0.014490	412.089966	0.022450	0.263408	0.000083	0.023111	0.000897	5.411614	0.000282	11.797382	0.000083	0.000986
04/05/2005-12:00:00	2899.473877	50.616955	4212.015625	102.973946	1.582986	3807.913086	0.094280	1.289909	0.000083	0.042853	0.041990	238.097855	0.005958	0.077284	0.000083	0.003005	0.026386	9.579141	0.000297	9.918124	0.000083	0.000355	0.013883	411.883423	0.022438	0.275690	0.000083	0.023092	0.000851	5.410418	0.000282	11.798136	0.000083	0.000985
04/05/2005-15:00:00	2899.978760	50.628971	4212.477539	102.984856	1.584576	3806.606689	0.094245	1.439196	0.000083	0.042859	0.042303	238.024078	0.005955	0.087164	0.000083	0.003006	0.026429	9.588489	0.000298	9.920193	0.000083	0.000356	0.014198	411.645660	0.022424	0.311685	0.000083	0.023090	0.000862	5.408936	0.000282	11.799182	0.000083	0.000985
04/05/2005-18:00:00	2900.095215	50.631775	4212.660645	102.989380	1.626025	3805.997559	0.094220	0.949667	0.000083	0.042646	0.043057	237.988525	0.005953	0.054846	0.000083	0.002991	0.027564	9.608015	0.000298	9.920629	0.000083	0.000354	0.013007	411.534027	0.022409	0.194156	0.000083	0.022983	0.000787	5.408278	0.000282	11.799083	0.000083	0.000981
04/05/2005-21:00:00	2899.637939	50.621159	4212.472168	102.984650	1.740464	3806.006348	0.094200	0.420031	0.000083	0.042253	0.045002	237.979019	0.005950	0.024575	0.000083	0.002963	0.029750	9.641952	0.000299	9.920150	0.000083	0.000351	0.011460	411.484314	0.022394	0.088717	0.000083	0.022796	0.000695	5.408069	0.000281	11.798424	0.000083	0.000973
04/06/2005-00:00:00	2898.848633	50.602581	4212.050781	102.974342	2.025167	3805.341797	0.094210	1.244389	0.000083	0.042520	0.051078	237.924698	0.005952	0.076867	0.000083	0.002983	0.033738	9.681494	0.000301	9.922899	0.000083	0.000353	0.013856	411.222504	0.022396	0.290341	0.000083	0.022934	0.000848	5.406971	0.000282	11.799617	0.000083	0.000978
04/06/2005-03:00:00	2898.328613	50.590508	4211.815430	102.968445	2.208458	3803.456299	0.094155	2.703983	0.000083	0.043148	0.059984	237.802826	0.005949	0.165714	0.000083	0.003025	0.038358	9.713873	0.000302	9.928799	0.000083	0.000358	0.018429	410.745514	0.022370	0.597200	0.000083	0.023204	0.001105	5.403976	0.000282	11.803127	0.000083	0.000988
04/06/2005-06:00:00	2898.305176	50.590050	4211.917969	102.970673	2.290388	3800.845459	0.094085	3.763072	0.000084	0.043954	0.065556	237.645950	0.005945	0.229752	0.000084	0.003079	0.040223	9.735804	0.000302	9.936114	0.000084	0.000365	0.023498	410.169830	0.022338	0.819355	0.000084	0.023551	0.001393	5.400317	0.000281	11.807561	0.000084	0.001003
04/06/2005-09:00:00	2898.646484	50.598152	4212.262207	102.978790	2.268160	3798.017578	0.094011	4.197588	0.000084	0.044748	0.068015	237.480743	0.005941	0.256651	0.000084	0.003132	0.040059	9.753013	0.000303	9.943504	0.000084	0.000372	0.027745	409.571045	0.022305	0.914312	0.000084	0.023895	0.001636	5.396592	0.000281	11.812016	0.000084	0.001017
04/06/2005-12:00:00	2899.115967	50.609371	4212.688965	102.989166	2.205273	3795.117432	0.093934	4.376029	0.000084	0.045544	0.069180	237.312958	0.005936	0.267651	0.000084	0.003186	0.039188	9.767455	0.000303	9.950912	0.000084	0.000379	0.031324	408.967407	0.022271	0.952470	0.000084	0.024235	0.001840	5.392869	0.000281	11.816443	0.000084	0.001031
04/06/2005-15:00:00	2899.460205	50.617451	4213.038086	102.997360	2.164011	3792.280518	0.093858	4.474136	0.000084	0.046561	0.070679	237.151093	0.005932	0.269643	0.000084	0.003253	0.038848	9.784498	0.000304	9.958385	0.000084	0.000386	0.034341	408.374786	0.022238	0.956353	0.000084	0.024696	0.002012	5.389297	0.000281	11.820730	0.000084	0.001046
04/06/2005-18:00:00	2899.444092	50.617218	4213.139648	102.999802	2.163189	3790.250000	0.093808	3.821433	0.000084	0.047043	0.072248	237.039749	0.005929	0.220532	0.000084	0.003282	0.039578	9.810834	0.000304	9.963681	0.000084	0.000389	0.035259	407.964722	0.022215	0.770011	0.000084	0.024879	0.002063	5.386945	0.000281	11.823427	0.000084	0.001053
04/06/2005-21:00:00	2898.947754	50.605553	4212.928223	102.994194	2.199131	3789.052246	0.093778	2.905840	0.000084	0.047266	0.074590	236.963135	0.005927	0.169198	0.000084	0.003297	0.041714	9.829510	0.000305	9.967240	0.000084	0.000389	0.034472	407.715881	0.022200	0.600933	0.000084	0.024983	0.002016	5.385298	0.000281	11.825084	0.000084	0.001056
04/07/2005-00:00:00	2898.183105	50.587715	4212.537109	102.984291	2.208098	3788.749756	0.093772	1.598004	0.000084	0.047003	0.074864	236.925873	0.005927	0.101158	0.000084	0.003282	0.043797	9.713439	0.000302	9.968146	0.000084	0.000379	0.030371	408.100189	0.022219	0.378459	0.000084	0.024909	0.001776	5.384287	0.000281	11.825316	0.000084	0.001052
04/07/2005-03:00:00	2897.638184	50.574898	4212.292480	102.977943	2.280647	3788.067383	0.093749	1.342339	0.000084	0.046909	0.069683	236.873016	0.005925	0.087689	0.000084	0.003277	0.042011	9.473382	0.000294	9.969684	0.000084	0.000366	0.026575	408.867584	0.022259	0.328698	0.000084	0.024941	0.001615	5.383020	0.000280	11.826036	0.000084	0.001050
04/07/2005-06:00:00	2897.504639	50.571827	4212.316895	102.978455	2.288764	3786.633545	0.093706	1.828205	0.000084	0.047080	0.069878	236.785797	0.005922	0.113923	0.000084	0.003288	0.042268	9.197165	0.000286	9.972708	0.000084	0.000354	0.026081	409.637268	0.022299	0.410526	0.000084	0.025096	0.001571	5.381108	0.000280	11.827788	0.000084	0.001053
04/07/2005-09:00:00	2897.693359	50.576405	4212.559082	102.984146	2.269659	3784.984131	0.093663	2.056059	0.000085	0.047248	0.068552	236.689743	0.005920	0.126738	0.000085	0.003299	0.041422	8.963684	0.000279	9.975728	0.000085	0.000344	0.025627	410.225342	0.022331	0.453568	0.000085	0.025255	0.001533	5.379095	0.000280	11.829605	0.000085	0.001056
04/07/2005-12:00:00	2898.007813	50.583897	4212.886719	102.991936	2.214590	3783.274658	0.093619	2.153336	0.000085	0.047419	0.066475	236.591904	0.005917	0.132232	0.000085	0.003311	0.039962	8.803762	0.000274	9.978715	0.000085	0.000337	0.025271	410.548950	0.022348	0.472737	0.000085	0.025403	0.001504	5.377080	0.000280	11.831402	0.000085	0.001059
04/07/2005-15:00:00	2898.277588	50.590248	4213.179688	102.999023	2.174752	3781.585205	0.093575	2.208343	0.000085	0.047618	0.064959	236.498260	0.005915	0.131234	0.000085	0.003323	0.038857	8.701054	0.000271	9.981658	0.000085	0.000332	0.025022	410.692963	0.022356	0.467411	0.000085	0.025540	0.001483	5.375243	0.000280	11.833053	0.000085	0.001062
04/07/2005-18:00:00	2898.424561	50.593803	4213.393555	103.003883	2.143691	3780.478027	0.093539	1.643066	0.000085	0.047434	0.062815	236.439377	0.005912	0.093036	0.000085	0.003308	0.038026	8.623802	0.000268	9.982980	0.000085	0.000325	0.023236	410.896240	0.022359	0.323715	0.000085	0.025475	0.001375	5.374173	0.000280	11.833570	0.000085	0.001057
04/07/2005-21:00:00	2898.438477	50.594227	4213.524414	103.006790	2.095831	3779.850830	0.093516	0.964725	0.000085	0.047091	0.059938	236.401596	0.005909	0.056337	0.000085	0.003285	0.036944	8.542957	0.000266	9.983236	0.000085	0.000317	0.020792	411.184692	0.022368	0.203731	0.000085	0.025360	0.001230	5.373626	0.000280	11.833347	0.000085	0.001051
04/08/2005-00:00:00	2898.398438	50.593235	4213.613281	103.008766	1.832750	3779.757324	0.093494	0.425487	0.000085	0.046631	0.040997	236.390732	0.005907	0.025068	0.000085	0.003253	0.026203	8.455251	0.000263	9.982721	0.000085	0.000308	0.012327	411.597626	0.022383	0.092046	0.000085	0.025187	0.000743	5.373549	0.000280	11.832694	0.000085	0.001042
04/08/2005-03:00:00	2898.524902	50.596367	4213.819336	103.013618	1.883467	3779.397705	0.093487	0.195120	0.000085	0.046262	0.038867	236.369507	0.005907	0.011613	0.000085	0.003228	0.025842	8.377706	0.000261	9.982162	0.000085	0.000302	0.008704	411.945801	0.022401	0.043564	0.000085	0.025039	0.000496	5.373343	0.000280	11.832004	0.000085	0.001035
04/08/2005-06:00:00	2898.941895	50.606243	4214.212891	103.023163	1.878943	3778.919678	0.093474	0.100366	0.000085	0.045857	0.037471	236.342957	0.005906	0.006071	0.000085	0.003200	0.025425	8.361018	0.000260	9.981603	0.000085	0.000297	0.006993	412.056305	0.022407	0.023519	0.000085	0.024888	0.000354	5.373097	0.000280	11.831319	0.000085	0.001027
04/08/2005-09:00:00	2899.564941	50.620964	4214.744141	103.036003	1.441489	3778.763184	0.093470	0.061944	0.000085	0.045463	0.027847	236.321579	0.005906	0.003827	0.000085	0.003174	0.019271	8.386075	0.000261	9.981030	0.000085	0.000295	0.004607	412.019653	0.022405	0.015394	0.000085	0.024720	0.000205	5.372900	0.000280	11.830612	0.000085	0.001020
04/08/2005-12:00:00	2900.221680	50.636578	4215.302246	103.049286	1.390731	3778.229736	0.093463	0.049596	0.000085	0.045110	0.027331	236.291824	0.005906	0.003201	0.000085	0.003149	0.019214	8.406863	0.000261	9.980481	0.000085	0.000293	0.004160	411.964874	0.022403	0.013687	0.000085	0.024546	0.000170	5.372644	0.000280	11.829927	0.000085	0.001013
04/08/2005-15:00:00	2900.766113	50.649406	4215.783691	103.060768	1.347582	3777.777344	0.093436	0.068473	0.000085	0.044794	0.028469	236.261948	0.005904	0.005226	0.000085	0.003129	0.020305	8.428327	0.000262	9.980015	0.000085	0.000292	0.003962	411.898041	0.022395	0.025488	0.000085	0.024399	0.000158	5.372358	0.000280	11.829288	0.000085	0.001007
04/08/2005-18:00:00	2901.074463	50.656837	4216.109863	103.068504	1.271463	3777.539307	0.093299	0.049654	0.000085	0.044276	0.027399	236.241837	0.005891	0.003585	0.000085	0.003092	0.020067	8.456523	0.000262	9.979453	0.000085	0.000290	0.003124	411.844452	0.022346	0.016903	0.000085	0.024131	0.000112	5.372099	0.000279	11.828588	0.000085	0.000996
04/08/2005-21:00:00	2901.124512	50.657997	4216.263184	103.071930	1.321553	3777.372070	0.093089	0.039781	0.000085	0.043683	0.029198	236.225601	0.005876	0.002720	0.000085	0.003052	0.021802	8.490619	0.000263	9.978881	0.000085	0.000287	0.002728	411.792358	0.022286	0.012328	0.000085	0.023827	0.000094	5.371835	0.000278	11.827896	0.000085	0.000984
04/09/2005-00:00:00	2901.040039	50.655975	4216.320801	103.073288	1.347360	3777.313965	0.093023	0.035087	0.000085	0.043285	0.028995	236.213852	0.005870	0.002317	0.000085	0.003025	0.022084	8.529235	0.000264	9.978310	0.000085	0.000286	0.002218	411.743073	0.022265	0.010200	0.000085	0.023622	0.000065	5.371583	0.000278	11.827198	0.000085	0.000976
04/09/2005-03:00:00	2901.155762	50.658707	4216.517578	103.077736	1.264438	3777.222412	0.093022	0.032773	0.000085	0.042970	0.025786	236.200729	0.005870	0.002124	0.000085	0.003003	0.019646	8.565205	0.000265	9.977728	0.000085	0.000285	0.001775	411.694855	0.022262	0.009188	0.000085	0.023456	0.000044	5.371331	0.000278	11.826494	0.000085	0.000970
04/09/2005-06:00:00	2901.606689	50.669445	4216.939941	103.087883	1.091430	3776.986816	0.093016	0.031498	0.000085	0.042654	0.021865	236.180664	0.005870	0.002025	0.000085	0.002981	0.016859	8.592377	0.000266	9.977164	0.000085	0.000284	0.001353	411.643372	0.022258	0.008697	0.000085	0.023291	0.000026	5.371087	0.000278	11.825797	0.000085	0.000964
04/09/2005-09:00:00	2902.405029	50.688290	4217.584961	103.103485	0.935293	3776.507324	0.093005	0.030713	0.000084	0.042341	0.018354	236.153061	0.005869	0.001968	0.000084	0.002959	0.014188	8.608256	0.000266	9.976586	0.000084	0.000283	0.001153	411.591949	0.022255	0.008423	0.000084	0.023127	0.000019	5.370843	0.000278	11.825097	0.000084	0.000958
04/09/2005-12:00:00	2903.403076	50.711670	4218.381348	103.122543	0.884472	3775.797363	0.092992	0.030246	0.000084	0.042032	0.017404	236.118988	0.005868	0.001936	0.000084	0.002938	0.013339	8.616089	0.000267	9.976018	0.000084	0.000282	0.000986	411.540283	0.022253	0.008274	0.000084	0.022967	0.000018	5.370598	0.000278	11.824383	0.000084	0.000952
04/09/2005-15:00:00	2903.997070	50.725807	4218.895020	103.134903	0.907306	3775.332764	0.092913	0.029975	0.000084	0.041630	0.018854	236.093292	0.005864	0.001922	0.000084	0.002911	0.014280	8.631326	0.000267	9.975439	0.000084	0.000280	0.000951	411.488770	0.022236	0.008192	0.000084	0.022760	0.000019	5.370369	0.000277	11.823680	0.000084	0.000944
04/09/2005-18:00:00	2904.354980	50.734322	4219.253906	103.143440	0.926238	3775.047119	0.092627	0.029244	0.000084	0.041014	0.019249	236.074005	0.005843	0.001873	0.000084	0.002869	0.014699	8.653182	0.000267	9.974864	0.000084	0.000277	0.000814	411.438263	0.022158	0.007994	0.000084	0.022438	0.000012	5.370149	0.000276	11.822970	0.000084	0.000931
04/09/2005-21:00:00	2904.428223	50.736069	4219.425293	103.147362	0.956832	3774.967773	0.092348	0.028584	0.000084	0.040433	0.020331	236.062180	0.005823	0.001829	0.000084	0.002829	0.015601	8.683238	0.000267	9.974292	0.000084	0.000274	0.000775	411.388000	0.022080	0.007810	0.000084	0.022131	0.000009	5.369943	0.000275	11.822279	0.000084	0.000919
04/10/2005-00:00:00	2904.355957	50.734337	4219.494141	103.148834	0.948348	3775.005371	0.092289	0.028101	0.000084	0.040115	0.020375	236.054001	0.005818	0.001798	0.000084	0.002807	0.015599	8.718106	0.000268	9.973725	0.000084	0.000273	0.000769	411.340637	0.022061	0.007684	0.000084	0.021957	0.000009	5.369740	0.000275	11.821565	0.000084	0.000912
04/10/2005-03:00:00	2904.458496	50.736729	4219.681152	103.153221	0.795118	3775.058594	0.092292	0.027678	0.000084	0.039861	0.016150	236.045258	0.005818	0.001771	0.000084	0.002789	0.012222	8.751378	0.000269	9.973150	0.000084	0.000273	0.000744	411.295349	0.022058	0.007567	0.000084	0.021816	0.000009	5.369542	0.000275	11.820861	0.000084	0.000907
04/10/2005-06:00:00	2904.860352	50.746246	4220.071777	103.162369	0.398990	3775.140625	0.092294	0.027282	0.000084	0.039606	0.009370	236.032150	0.005818	0.001745	0.000084	0.002771	0.007306	8.778598	0.000269	9.972570	0.000084	0.000272	0.000327	411.245361	0.022055	0.007459	0.000084	0.021677	0.000006	5.369353	0.000275	11.820155	0.000084	0.000902
04/10/2005-09:00:00	2905.474365	50.760792	4220.594727	103.175041	0.353279	3774.731934	0.092285	0.026971	0.000084	0.039352	0.008480	236.008667	0.005817	0.001726	0.000084	0.002753	0.006664	8.794567	0.000270	9.971995	0.000084	0.000271	0.000238	411.195831	0.022053	0.007382	0.000084	0.021539	0.000005	5.369170	0.000275	11.819462	0.000084	0.000897
04/10/2005-12:00:00	2906.120117	50.776123	4221.149414	103.188362	0.372804	3774.254395	0.092277	0.026684	0.000084	0.039103	0.009299	235.982819	0.005817	0.001708	0.000084	0.002736	0.007316	8.807152	0.000270	9.971426	0.000084	0.000271	0.000220	411.146271	0.022051	0.007297	0.000084	0.021403	0.000005	5.368990	0.000275	11.818755	0.000084	0.000893
04/10/2005-15:00:00	2906.640869	50.788441	4221.609375	103.199402	0.422922	3773.856689	0.092216	0.026425	0.000084	0.038818	0.010999	235.960403	0.005813	0.001696	0.000084	0.002716	0.008646	8.822100	0.000271	9.970853	0.000084	0.000269	0.000260	411.096649	0.022037	0.007244	0.000084	0.021253	0.000008	5.368824	0.000275	11.818039	0.000084	0.000887
04/10/2005-18:00:00	2906.896973	50.794552	4221.895508	103.206215	0.451692	3773.658447	0.091990	0.026031	0.000084	0.038345	0.011916	235.944824	0.005796	0.001668	0.000084	0.002683	0.009417	8.844782	0.000271	9.970271	0.000084	0.000267	0.000225	411.047150	0.021970	0.007131	0.000084	0.020997	0.000006	5.368660	0.000274	11.817327	0.000084	0.000877
04/10/2005-21:00:00	2906.839600	50.793316	4221.975586	103.208076	0.476206	3773.693359	0.091733	0.025644	0.000084	0.037860	0.012741	235.936874	0.005777	0.001641	0.000084	0.002650	0.010085	8.877024	0.000271	9.969698	0.000084	0.000265	0.000207	410.998230	0.021898	0.007020	0.000084	0.020735	0.000005	5.368508	0.000273	11.816623	0.000084	0.000867
04/11/2005-00:00:00	2906.625732	50.788342	4221.946777	103.207245	0.753727	3773.758057	0.092164	0.039235	0.000084	0.037897	0.023689	235.935272	0.005812	0.002765	0.000084	0.002654	0.017050	8.910645	0.000273	9.969163	0.000084	0.000266	0.003487	410.962830	0.022043	0.011589	0.000084	0.020765	0.000196	5.369078	0.000274	11.815966	0.000084	0.000868
04/11/2005-03:00:00	2906.554199	50.786781	4222.018066	103.208763	1.017831	3773.837402	0.092941	0.064588	0.000084	0.038108	0.035325	235.938553	0.005858	0.004269	0.000084	0.002667	0.023337	8.943517	0.000276	9.968693	0.000084	0.000268	0.009274	410.936829	0.022197	0.016864	0.000084	0.020859	0.000532	5.370263	0.000277	11.815326	0.000084	0.000872
04/11/2005-06:00:00	2906.758789	50.791595	4222.270996	103.214516	1.197907	3773.759033	0.093239	0.102729	0.000084	0.038527	0.043361	235.937347	0.005880	0.007232	0.000084	0.002701	0.026795	8.972301	0.000278	9.968326	0.000084	0.000272	0.015189	410.897125	0.022273	0.032110	0.000084	0.021113	0.000877	5.371603	0.000278	11.814734	0.000084	0.000880
04/11/2005-09:00:00	2907.158447	50.801155	4222.655762	103.223763	1.294284	3773.176758	0.093325	0.505406	0.000084	0.039035	0.048640	235.895676	0.005887	0.044346	0.000084	0.002738	0.028456	8.995561	0.000279	9.969573	0.000084	0.000277	0.020200	410.666443	0.022293	0.225650	0.000084	0.021393	0.001169	5.372237	0.000279	11.814812	0.000084	0.000890
04/11/2005-12:00:00	2907.594971	50.811512	4223.064941	103.233604	1.350671	3772.230225	0.093334	1.002140	0.000084	0.039636	0.052678	235.835114	0.005891	0.077060	0.000084	0.002780	0.029514	9.016838	0.000280	9.971735	0.000084	0.000282	0.024432	410.369873	0.022300	0.368468	0.000084	0.021704	0.001415	5.372378	0.000279	11.815389	0.000084	0.000901
04/11/2005-15:00:00	2907.934814	50.819618	4223.400879	103.241745	1.401945	3770.027832	0.093290	2.513576	0.000084	0.040386	0.056472	235.717072	0.005891	0.149675	0.000084	0.002829	0.030715	9.037377	0.000280	9.976980	0.000084	0.000287	0.027982	409.917725	0.022288	0.580809	0.000084	0.022038	0.001622	5.370402	0.000279	11.818070	0.000084	0.000914
04/11/2005-18:00:00	2908.096924	50.823521	4223.623047	103.247078	1.448359	3768.089844	0.093245	2.892730	0.000084	0.040986	0.059290	235.610199	0.005890	0.166209	0.000084	0.002869	0.032095	9.061874	0.000281	9.981580	0.000084	0.000292	0.029600	409.509308	0.022271	0.616866	0.000084	0.022300	0.001717	5.368433	0.000279	11.820426	0.000084	0.000923
04/11/2005-21:00:00	2908.063965	50.822842	4223.728027	103.249222	1.490561	3766.560303	0.093211	2.668807	0.000085	0.041448	0.061680	235.519897	0.005888	0.155793	0.000085	0.002901	0.033784	9.090974	0.000282	9.985251	0.000085	0.000296	0.029894	409.152496	0.022255	0.578276	0.000085	0.022511	0.001735	5.366758	0.000279	11.822267	0.000085	0.000931
04/12/2005-00:00:00	2907.946777	50.820118	4223.768066	103.249977	1.474118	3766.036621	0.093201	1.408680	0.000085	0.041255	0.060438	235.482880	0.005888	0.085010	0.000085	0.002889	0.034633	9.120619	0.000283	9.985661	0.000085	0.000296	0.026050	409.026703	0.022248	0.321687	0.000085	0.022411	0.001512	5.366072	0.000279	11.822186	0.000085	0.000928
04/12/2005-03:00:00	2908.049561	50.822548	4223.953613	103.254189	1.500129	3765.295166	0.093178	1.018720	0.000085	0.041120	0.053314	235.438095	0.005887	0.061961	0.000085	0.002879	0.031744	9.145813	0.000284	9.986369	0.000085	0.000296	0.021797	408.891998	0.022239	0.228741	0.000085	0.022331	0.001346	5.365335	0.000279	11.822315	0.000085	0.000926
04/12/2005-06:00:00	2908.508057	50.833561	4224.379883	103.264404	1.479121	3764.009033	0.093142	1.283833	0.000085	0.041190	0.051582	235.366943	0.005885	0.077147	0.000085	0.002883	0.030671	9.163698	0.000284	9.988212	0.000085	0.000298	0.020907	408.670410	0.022227	0.276621	0.000085	0.022346	0.001281	5.364140	0.000279	11.823203	0.000085	0.000927
04/12/2005-09:00:00	2909.339111	50.853165	4225.047852	103.280434	1.298428	3762.921387	0.093117	1.050477	0.000085	0.041201	0.045021	235.315018	0.005884	0.060454	0.000085	0.002883	0.026678	9.173683	0.000285	9.989037	0.000085	0.000298	0.018289	408.527100	0.022220	0.217720	0.000085	0.022337	0.001114	5.363702	0.000279	11.823354	0.000085	0.000927
04/12/2005-12:00:00	2910.541016	50.881130	4225.994141	103.303024	0.892464	3762.122559	0.093102	0.592010	0.000085	0.041141	0.028161	235.276688	0.005883	0.036269	0.000085	0.002881	0.016955	9.178623	0.000285	9.988977	0.000085	0.000299	0.011298	408.430389	0.022216	0.145101	0.000085	0.022322	0.000689	5.363709	0.000279	11.822890	0.000085	0.000926
04/12/2005-15:00:00	2911.167480	50.896065	4226.529785	103.315872	1.014578	3759.693359	0.093023	2.301523	0.000085	0.041523	0.033376	235.141830	0.005879	0.135747	0.000085	0.002903	0.019346	9.186096	0.000285	9.994117	0.000085	0.000302	0.014473	407.988647	0.022189	0.468969	0.000085	0.022434	0.000870	5.360594	0.000279	11.825999	0.000085	0.000932
04/12/2005-18:00:00	2911.575439	50.905807	4226.916992	103.325211	1.110806	3758.852295	0.093008	1.370148	0.000085	0.041260	0.035336	235.088623	0.005878	0.086967	0.000085	0.002885	0.021169	9.199970	0.000285	9.994799	0.000085	0.000301	0.013587	407.828064	0.022179	0.304459	0.000085	0.022288	0.000805	5.359468	0.000278	11.826404	0.000085	0.000928
04/12/2005-21:00:00	2911.725830	50.909485	4227.131348	103.330154	1.152153	3758.543701	0.092970	0.605901	0.000085	0.040925	0.034101	235.068024	0.005874	0.038953	0.000085	0.002862	0.021395	9.221247	0.000286	9.994369	0.000085	0.000299	0.011650	407.766693	0.022160	0.139391	0.000085	0.022114	0.000730	5.359337	0.000278	11.825783	0.000085	0.000921
04/13/2005-00:00:00	2911.743896	50.910179	4227.259277	103.333206	1.239922	3758.324707	0.092967	0.268658	0.000085	0.040675	0.034449	235.051254	0.005874	0.017445	0.000085	0.002845	0.022535	9.246625	0.000287	9.993828	0.000085	0.000298	0.009854	407.712952	0.022160	0.064271	0.000085	0.021986	0.000622	5.359218	0.000278	11.825098	0.000085	0.000917
04/13/2005-03:00:00	2911.899414	50.913952	4227.472168	103.338272	1.342071	3757.988281	0.092971	0.177644	0.000085	0.040565	0.034286	235.028763	0.005875	0.012898	0.000085	0.002839	0.023102	9.269572	0.000287	9.993474	0.000085	0.000299	0.008556	407.638306	0.022161	0.056439	0.000085	0.021938	0.000548	5.359088	0.000278	11.824476	0.000085	0.000914
04/13/2005-06:00:00	2912.299561	50.923561	4227.859863	103.347473	1.423974	3757.437744	0.092971	0.216184	0.000085	0.040521	0.035378	234.994720	0.005875	0.018192	0.000085	0.002838	0.024180	9.285686	0.000288	9.993425	0.000085	0.000299	0.008237	407.530884	0.022160	0.087246	0.000085	0.021931	0.000522	5.358868	0.000278	11.824015	0.000085	0.000913
04/13/2005-09:00:00	2912.881592	50.937363	4228.356934	103.359566	1.388347	3756.751709	0.092961	0.382454	0.000085	0.040515	0.034366	234.952057	0.005875	0.028894	0.000085	0.002839	0.023439	9.297806	0.000288	9.993740	0.000085	0.000300	0.008186	407.396332	0.022156	0.128098	0.000085	0.021935	0.000510	5.358449	0.000278	11.823850	0.000085	0.000913
04/13/2005-12:00:00	2913.490234	50.951805	4228.882813	103.372032	1.393924	3755.856445	0.092941	0.607601	0.000085	0.040553	0.034846	234.900955	0.005874	0.041545	0.000085	0.002842	0.023650	9.307375	0.000289	9.994484	0.000085	0.000301	0.008499	407.236664	0.022148	0.170345	0.000085	0.021948	0.000521	5.357784	0.000278	11.823961	0.000085	0.000913
04/13/2005-15:00:00	2913.980713	50.963436	4229.320801	103.382866	1.402791	3754.947510	0.092917	0.782699	0.000085	0.040621	0.035693	234.849579	0.005872	0.049828	0.000085	0.002847	0.024128	9.319193	0.000289	9.995439	0.000085	0.000302	0.008908	407.067383	0.022137	0.197263	0.000085	0.021973	0.000538	5.357067	0.000278	11.824150	0.000085	0.000913
04/13/2005-18:00:00	2914.238525	50.969700	4229.610352	103.389542	1.404298	3754.427734	0.092868	0.561401	0.000085	0.040534	0.035822	234.816895	0.005867	0.035349	0.000085	0.002842	0.024607	9.337120	0.000289	9.995566	0.000085	0.000301	0.008172	406.957855	0.022115	0.143991	0.000085	0.021926	0.000492	5.356647	0.000278	11.823801	0.000085	0.000911
04/13/2005-21:00:00	2914.227783	50.969608	4229.726563	103.391968	1.502543	3754.176270	0.092803	0.298551	0.000085	0.040318	0.036959	234.796890	0.005861	0.019670	0.000085	0.002827	0.026075	9.361814	0.000290	9.995201	0.000085	0.000301	0.007301	406.885803	0.022090	0.084543	0.000085	0.021816	0.000440	5.356453	0.000278	11.823183	0.000085	0.000906
04/14/2005-00:00:00	2914.088379	50.966446	4229.746582	103.392380	1.628099	3754.044678	0.092769	0.140494	0.000085	0.040026	0.036658	234.783157	0.005858	0.009312	0.000085	0.002807	0.026983	9.389956	0.000291	9.994652	0.000085	0.000300	0.005858	406.837616	0.022077	0.040413	0.000085	0.021661	0.000360	5.356297	0.000278	11.822493	0.000085	0.000901
04/14/2005-03:00:00	2914.150391	50.967995	4229.904297	103.396011	1.591447	3753.963623	0.092772	0.073233	0.000085	0.039770	0.031248	234.772339	0.005858	0.004827	0.000085	0.002789	0.023820	9.419116	0.000291	9.994073	0.000085	0.000299	0.003246	406.793335	0.022075	0.020962	0.000085	0.021525	0.000203	5.356237	0.000278	11.821793	0.000085	0.000896
04/14/2005-06:00:00	2914.553223	50.977692	4230.283691	103.405258	1.673758	3753.524170	0.092763	0.045624	0.000085	0.039543	0.032470	234.748764	0.005858	0.002984	0.000085	0.002772	0.025015	9.436636	0.000292	9.993500	0.000085	0.000299	0.002621	406.743011	0.022072	0.012936	0.000085	0.021392	0.000148	5.356112	0.000277	11.821074	0.000085	0.000892
04/14/2005-09:00:00	2915.184082	50.992706	4230.822754	103.418121	1.344346	3753.364746	0.092764	0.034627	0.000085	0.039291	0.026954	234.727966	0.005858	0.002254	0.000085	0.002755	0.020875	9.452168	0.000292	9.992932	0.000085	0.000298	0.001990	406.693085	0.022072	0.009742	0.000085	0.021259	0.000097	5.356014	0.000278	11.820369	0.000085	0.000887
04/14/2005-12:00:00	2915.875488	51.009205	4231.397461	103.432083	1.366754	3752.832031	0.092763	0.031150	0.000085	0.039061	0.027770	234.700882	0.005858	0.002033	0.000085	0.002739	0.021471	9.460470	0.000293	9.992358	0.000085	0.000297	0.001946	406.643036	0.022072	0.008772	0.000085	0.021130	0.000091	5.355908	0.000278	11.819650	0.000085	0.000883
04/14/2005-15:00:00	2916.430908	51.022270	4231.883789	103.443779	1.461362	3752.330078	0.092762	0.050071	0.000085	0.038860	0.030827	234.673599	0.005859	0.003855	0.000085	0.002725	0.023844	9.470051	0.000293	9.991884	0.000085	0.000297	0.002115	406.583496	0.022073	0.018465	0.000085	0.021028	0.000100	5.355779	0.000278	11.818981	0.000085	0.000879
04/14/2005-18:00:00	2916.728027	51.029503	4232.201660	103.451263	1.473998	3752.073975	0.092615	0.036963	0.000085	0.038454	0.030512	234.655518	0.005845	0.002671	0.000085	0.002696	0.024165	9.487747	0.000293	9.991311	0.000085	0.000294	0.001760	406.533051	0.022020	0.012389	0.000085	0.020806	0.000080	5.355656	0.000277	11.818274	0.000085	0.000871
04/14/2005-21:00:00	2916.739258	51.029842	4232.323730	103.454010	1.434424	3752.092529	0.092371	0.030070	0.000085	0.037977	0.030995	234.644226	0.005827	0.002054	0.000085	0.002663	0.024908	9.514189	0.000293	9.990743	0.000085	0.000292	0.001389	406.483643	0.021952	0.009194	0.000085	0.020556	0.000060	5.355543	0.000276	11.817547	0.000085	0.000861
04/15/2005-00:00:00	2916.593994	51.026604	4232.346191	103.454407	1.653154	3752.011475	0.092446	0.032200	0.000084	0.037900	0.038133	234.634247	0.005834	0.002245	0.000084	0.002659	0.030181	9.541494	0.000294	9.990189	0.000084	0.000292	0.002397	406.439697	0.021983	0.009793	0.000084	0.020519	0.000120	5.355652	0.000276	11.816861	0.000084	0.000859
04/15/2005-03:00:00	2916.604736	51.027050	4232.466797	103.457123	1.805374	3751.784668	0.092538	0.115915	0.000084	0.038020	0.043240	234.615250	0.005841	0.009940	0.000084	0.002670	0.033409	9.566023	0.000295	9.989979	0.000084	0.000294	0.003850	406.359619	0.022005	0.051303	0.000084	0.020598	0.000204	5.355754	0.000277	11.816298	0.000084	0.000861
04/15/2005-06:00:00	2916.892090	51.033890	4232.771973	103.464378	1.899658	3751.238281	0.092607	0.371820	0.000084	0.038261	0.046532	234.578812	0.005846	0.028518	0.000084	0.002689	0.034936	9.585311	0.000296	9.990561	0.000084	0.000296	0.006119	406.205719	0.022018	0.139936	0.000084	0.020740	0.000337	5.355750	0.000277	11.816073	0.000084	0.000865
04/15/2005-09:00:00	2917.376465	51.045467	4233.210938	103.474953	1.901263	3750.373047	0.092626	0.718053	0.000084	0.038563	0.046932	234.527130	0.005848	0.048652	0.000084	0.002712	0.034236	9.599670	0.000297	9.991768	0.000084	0.000299	0.008200	406.011108	0.022022	0.215092	0.000084	0.020897	0.000460	5.355362	0.000277	11.816257	0.000084	0.000869
04/15/2005-12:00:00	2917.903076	51.058048	4233.679199	103.486160	1.857854	3749.329834	0.092624	1.032452	0.000085	0.038883	0.046462	234.466095	0.005849	0.066470	0.000085	0.002736	0.032774	9.612168	0.000297	9.993431	0.000085	0.000302	0.010052	405.787720	0.022018	0.275108	0.000085	0.021057	0.000570	5.354652	0.000277	11.816781	0.000085	0.000874
04/15/2005-15:00:00	2918.330078	51.068245	4234.081543	103.495750	1.789965	3748.248535	0.092596	1.272811	0.000085	0.039235	0.045612	234.401474	0.005847	0.079462	0.000085	0.002762	0.031186	9.626683	0.000297	9.995416	0.000085	0.000305	0.011643	405.544495	0.022004	0.318612	0.000085	0.021224	0.000665	5.353735	0.000277	11.817501	0.000085	0.000880
04/15/2005-18:00:00	2918.572021	51.074196	4234.357422	103.502335	1.716908	3747.515137	0.092533	1.069341	0.000085	0.039359	0.043755	234.356689	0.005842	0.064997	0.000085	0.002771	0.029406	9.646023	0.000298	9.996492	0.000085	0.000307	0.011826	405.371307	0.021979	0.260847	0.000085	0.021278	0.000677	5.353141	0.000277	11.817644	0.000085	0.000881
04/15/2005-21:00:00	2918.619873	51.075424	4234.503906	103.505653	1.727075	3747.063965	0.092469	0.720336	0.000085	0.039363	0.044065	234.324615	0.005836	0.045826	0.000085	0.002773	0.029873	9.668943	0.000298	9.996860	0.000085	0.000307	0.011370	405.240204	0.021955	0.193192	0.000085	0.021288	0.000652	5.352829	0.000277	11.817372	0.000085	0.000880
04/16/2005-00:00:00	2918.570313	51.074390	4234.588379	103.507431	1.915902	3745.353516	0.092587	2.229931	0.000085	0.040493	0.052125	234.218079	0.005847	0.140184	0.000085	0.002854	0.032774	9.695416	0.000300	10.002126	0.000085	0.000316	0.018450	404.767456	0.021977	0.541980	0.000085	0.021835	0.001065	5.351182	0.000277	11.820167	0.000085	0.000899
04/16/2005-03:00:00	2918.595459	51.075222	4234.717773	103.510506	2.112579	3742.620117	0.092582	3.932237	0.000085	0.042006	0.062274	234.052475	0.005848	0.243758	0.000085	0.002959	0.036403	9.719195	0.000301	10.010671	0.000085	0.000328	0.027270	404.070648	0.021958	0.915590	0.000085	0.022534	0.001579	5.348017	0.000277	11.825005	0.000085	0.000925
04/16/2005-06:00:00	2918.769287	51.079498	4234.945313	103.515961	2.215263	3739.374512	0.092501	5.042124	0.000085	0.043678	0.070122	233.856308	0.005844	0.313381	0.000085	0.003075	0.038478	9.739363	0.000301	10.020630	0.000085	0.000341	0.035326	403.264709	0.021918	1.172477	0.000085	0.023301	0.002048	5.344103	0.000277	11.830689	0.000085	0.000953
04/16/2005-09:00:00	2919.070068	51.086620	4235.259766	103.523361	2.233126	3735.706543	0.092402	5.842610	0.000086	0.045431	0.076038	233.640274	0.005839	0.359052	0.000086	0.003197	0.039634	9.756232	0.000302	10.031564	0.000086	0.000355	0.042142	402.408905	0.021874	1.321154	0.000086	0.024105	0.002445	5.339515	0.000277	11.836980	0.000086	0.000983
04/16/2005-12:00:00	2919.380127	51.094307	4235.581543	103.531105	2.223869	3731.931396	0.092297	6.262352	0.000086	0.047294	0.080858	233.415665	0.005834	0.385236	0.000086	0.003326	0.040484	9.772072	0.000302	10.042857	0.000086	0.000369	0.047869	401.526794	0.021825	1.406111	0.000086	0.024958	0.002779	5.334598	0.000277	11.843572	0.000086	0.001014
04/16/2005-15:00:00	2919.559570	51.098797	4235.812012	103.536568	2.230165	3728.182617	0.092194	6.472864	0.000086	0.049267	0.085521	233.191010	0.005828	0.398594	0.000086	0.003464	0.041683	9.791042	0.000303	10.054318	0.000086	0.000384	0.052659	400.634369	0.021775	1.449250	0.000086	0.025862	0.003058	5.329550	0.000277	11.850266	0.000086	0.001046
04/16/2005-18:00:00	2919.491699	51.097488	4235.875488	103.538010	2.263089	3724.740234	0.092100	6.346465	0.000087	0.051177	0.090019	232.980698	0.005822	0.390913	0.000087	0.003597	0.043498	9.815980	0.000303	10.065180	0.000087	0.000399	0.055940	399.786499	0.021727	1.420769	0.000087	0.026733	0.003249	5.324747	0.000277	11.856542	0.000087	0.001077
04/16/2005-21:00:00	2919.149414	51.089802	4235.753906	103.534782	2.321583	3721.613037	0.092013	6.090661	0.000087	0.053012	0.094645	232.784363	0.005817	0.376354	0.000087	0.003725	0.045979	9.845806	0.000304	10.075469	0.000087	0.000412	0.058075	398.986694	0.021682	1.367589	0.000087	0.027577	0.003373	5.320143	0.000276	11.862462	0.000087	0.001107
04/17/2005-00:00:00	2918.678955	51.079136	4235.551758	103.529663	2.038813	3721.343994	0.092010	2.858380	0.000087	0.052594	0.079748	232.755264	0.005816	0.176930	0.000087	0.003696	0.041117	9.846408	0.000305	10.076210	0.000087	0.000406	0.043832	398.974426	0.021676	0.655166	0.000087	0.027422	0.002546	5.319427	0.000276	11.862427	0.000087	0.001101
04/17/2005-03:00:00	2918.500244	51.075249	4235.544922	103.529228	1.671021	3721.497314	0.092004	1.214284	0.000087	0.052097	0.046607	232.753769	0.005815	0.075480	0.000087	0.003662	0.025200	9.785780	0.000303	10.075792	0.000087	0.000397	0.021622	399.274384	0.021687	0.282572	0.000087	0.027248	0.001358	5.319520	0.000276	11.861771	0.000087	0.001093
04/17/2005-06:00:00	2918.793457	51.082447	4235.848633	103.536507	1.188837	3721.583496	0.091997	0.515443	0.000087	0.051692	0.030470	232.743500	0.005814	0.032264	0.000087	0.003632	0.017311	9.760651	0.000302	10.075231	0.000087	0.000393	0.012455	399.418182	0.021690	0.122033	0.000087	0.027089	0.000690	5.319634	0.000276	11.861078	0.000087	0.001086
04/17/2005-09:00:00	2919.385254	51.096569	4236.362305	103.548729	1.042162	3721.157471	0.091981	0.234715	0.000087	0.051240	0.026707	232.716583	0.005814	0.015022	0.000087	0.003601	0.015492	9.775704	0.000302	10.074664	0.000087	0.000391	0.010353	399.365662	0.021685	0.058007	0.000087	0.026920	0.000515	5.319441	0.000276	11.860380	0.000087	0.001078
04/17/2005-12:00:00	2920.044434	51.112320	4236.916992	103.562134	0.987264	3720.612061	0.091965	0.137824	0.000087	0.050817	0.026132	232.684937	0.005813	0.009633	0.000087	0.003573	0.015585	9.787520	0.000303	10.074182	0.000087	0.000388	0.009438	399.297607	0.021679	0.040018	0.000087	0.026753	0.000452	5.319141	0.000276	11.859697	0.000087	0.001071
04/17/2005-15:00:00	2920.549072	51.124416	4237.369629	103.572906	0.937057	3720.150146	0.091926	0.131823	0.000087	0.050437	0.025185	232.656342	0.005808	0.009264	0.000087	0.003548	0.015466	9.802533	0.000303	10.073790	0.000087	0.000386	0.008298	399.222076	0.021661	0.040717	0.000087	0.026599	0.000390	5.318814	0.000276	11.859065	0.000087	0.001065
04/17/2005-18:00:00	2920.772949	51.129967	4237.629395	103.579063	0.876212	3719.951172	0.091729	0.078055	0.000087	0.049680	0.023206	232.638016	0.005791	0.005423	0.000087	0.003493	0.014930	9.825073	0.000303	10.073229	0.000087	0.000380	0.006414	399.163605	0.021592	0.023944	0.000087	0.026238	0.000283	5.318569	0.000275	11.858356	0.000087	0.001051
04/17/2005-21:00:00	2920.658936	51.127502	4237.664063	103.579773	0.878043	3719.946045	0.091430	0.052637	0.000087	0.048826	0.023272	232.626465	0.005769	0.003570	0.000087	0.003436	0.015704	9.856160	0.000303	10.072645	0.000087	0.000375	0.004970	399.107422	0.021510	0.015641	0.000087	0.025849	0.000196	5.318332	0.000274	11.857615	0.000087	0.001035
04/18/2005-00:00:00	2920.368408	51.121056	4237.585938	103.577492	1.064338	3719.910156	0.091486	0.043363	0.000087	0.048465	0.029867	232.615509	0.005775	0.002943	0.000087	0.003411	0.020793	9.885359	0.000304	10.072086	0.000087	0.000373	0.005366	399.067505	0.021534	0.012683	0.000087	0.025686	0.000218	5.318196	0.000274	11.856907	0.000087	0.001029
04/18/2005-03:00:00	2920.266113	51.118816	4237.624023	103.578239	1.258904	3719.712402	0.091628	0.042289	0.000087	0.048172	0.035998	232.600021	0.005786	0.002879	0.000087	0.003392	0.025037	9.900830	0.000305	10.071511	0.000087	0.000370	0.006348	399.060577	0.021574	0.012185	0.000087	0.025561	0.000272	5.318186	0.000275	11.856186	0.000087	0.001024
04/18/2005-06:00:00	2920.484619	51.124371	4237.885254	103.584488	1.396898	3719.386719	0.091843	0.056415	0.000087	0.048065	0.041128	232.583069	0.005800	0.003895	0.000087	0.003385	0.027954	9.913438	0.000306	10.071003	0.000087	0.000369	0.008642	399.042572	0.021622	0.016455	0.000087	0.025531	0.000407	5.318511	0.000275	11.855514	0.000087	0.001023
04/18/2005-09:00:00	2920.940674	51.135269	4238.303223	103.594482	1.487924	3718.802246	0.091895	0.208653	0.000087	0.048018	0.043873	232.549866	0.005804	0.017386	0.000087	0.003382	0.029165	9.928783	0.000307	10.071174	0.000087	0.000369	0.010729	398.930359	0.021634	0.080850	0.000087	0.025534	0.000538	5.318647	0.000276	11.855077	0.000087	0.001023
04/18/2005-12:00:00	2921.430908	51.147072	4238.746094	103.605095	1.527867	3717.731445	0.091882	0.749369	0.000087	0.048071	0.045116	232.492157	0.005805	0.047060	0.000087	0.003385	0.029267	9.941437	0.000307	10.072725	0.000087	0.000370	0.012458	398.740234	0.021633	0.182913	0.000087	0.025546	0.000650	5.318013	0.000276	11.855428	0.000087	0.001023
04/18/2005-15:00:00	2921.744873	51.154774	4239.067383	103.612709	1.559181	3716.379639	0.091850	1.358175	0.000087	0.048192	0.046697	232.419601	0.005803	0.077564	0.000087	0.003390	0.029718	9.956935	0.000308	10.075313	0.000087	0.000371	0.013892	398.498322	0.021621	0.275994	0.000087	0.025574	0.000744	5.316739	0.000276	11.856417	0.000087	0.001025
04/18/2005-18:00:00	2921.702881	51.154083	4239.149902	103.614471	1.602903	3715.720459	0.091818	1.019956	0.000087	0.047894	0.048082	232.382065	0.005800	0.055224	0.000087	0.003366	0.030999	9.981647	0.000308	10.076035	0.000087	0.000370	0.013314	398.375671	0.021603	0.186221	0.000087	0.025397	0.000720	5.316032	0.000276	11.856423	0.000087	0.001019
04/18/2005-21:00:00	2921.222412	51.143108	4238.935547	103.609116	1.698719	3715.647461	0.091798	0.509527	0.000087	0.047479	0.049370	232.367508	0.005797	0.028849	0.000087	0.003337	0.032607	10.009069	0.000309	10.075758	0.000087	0.000366	0.012242	398.333710	0.021589	0.101365	0.000087	0.025185	0.000666	5.315820	0.000275	11.855840	0.000087	0.001012
04/19/2005-00:00:00	2920.516846	51.126991	4238.569336	103.600060	1.296691	3716.279541	0.091734	0.225899	0.000087	0.046986	0.027794	232.380768	0.005790	0.012967	0.000087	0.003302	0.019608	9.984972	0.000308	10.075179	0.000087	0.000358	0.005096	398.564911	0.021577	0.046440	0.000087	0.024944	0.000275	5.315826	0.000275	11.855129	0.000087	0.001003
04/19/2005-03:00:00	2920.205322	51.120010	4238.463867	103.597305	1.213253	3716.425537	0.091738	0.108484	0.000087	0.046668	0.023790	232.375565	0.005790	0.006339	0.000087	0.003278	0.017495	9.855840	0.000304	10.074600	0.000087	0.000350	0.003081	399.107544	0.021606	0.023446	0.000087	0.024796	0.000149	5.315688	0.000275	11.854378	0.000087	0.000996
04/19/2005-06:00:00	2920.491943	51.127113	4238.767578	103.604584	1.084814	3716.179443	0.091731	0.060953	0.000087	0.046305	0.020697	232.355423	0.005790	0.003653	0.000087	0.003253	0.015400	9.768340	0.000302	10.074011	0.000087	0.000343	0.002316	399.449310	0.021623	0.014116	0.000087	0.024665	0.000089	5.315488	0.000275	11.853662	0.000087	0.000990
04/19/2005-09:00:00	2921.132568	51.142338	4239.306152	103.617569	0.929084	3715.743652	0.091718	0.041670	0.000087	0.045942	0.017095	232.328064	0.005789	0.002561	0.000087	0.003227	0.012675	9.777238	0.000302	10.073421	0.000087	0.000340	0.001875	399.421692	0.021620	0.010320	0.000087	0.024519	0.000064	5.315258	0.000275	11.852935	0.000087	0.000984
04/19/2005-12:00:00	2921.974854	51.162384	4239.985840	103.633850	0.620184	3715.340576	0.091706	0.033605	0.000086	0.045585	0.010621	232.300430	0.005788	0.002100	0.000086	0.003202	0.007795	9.788907	0.000302	10.072833	0.000086	0.000339	0.001208	399.366699	0.021616	0.008668	0.000086	0.024344	0.000039	5.315037	0.000275	11.852189	0.000086	0.000978
04/19/2005-15:00:00	2922.459717	51.174095	4240.423340	103.644432	0.293443	3715.243896	0.091532	0.030077	0.000086	0.045020	0.003408	232.283203	0.005775	0.001896	0.000086	0.003163	0.002439	9.809752	0.000302	10.072241	0.000086	0.000335	0.000486	399.312286	0.021565	0.007915	0.000086	0.024053	0.000014	5.314826	0.000274	11.851465	0.000086	0.000967
04/19/2005-18:00:00	2922.467773	51.174488	4240.542480	103.647079	0.014427	3715.458496	0.091150	0.028344	0.000086	0.044218	0.000371	232.273682	0.005747	0.001793	0.000086	0.003108	0.000235	9.840769	0.000302	10.071639	0.000086	0.000331	0.000089	399.257935	0.021459	0.007521	0.000086	0.023642	0.000003	5.314620	0.000273	11.850729	0.000086	0.000952
04/19/2005-21:00:00	2921.810791	51.159374	4240.208008	103.638824	0.005421	3715.864990	0.090769	0.027333	0.000086	0.043454	0.000185	232.277084	0.005718	0.001731	0.000086	0.003055	0.000119	9.884803	0.000302	10.071050	0.000086	0.000326	0.000046	399.219330	0.021354	0.007270	0.000086	0.023245	0.000001	5.314415	0.000271	11.850001	0.000086	0.000937
04/20/2005-00:00:00	2920.773438	51.135464	4239.625488	103.624313	0.001057	3716.501465	0.090660	0.026705	0.000086	0.043038	0.000041	232.288254	0.005710	0.001691	0.000086	0.003025	0.000029	9.835190	0.000300	10.070458	0.000086	0.000319	0.000009	399.546234	0.021337	0.007107	0.000086	0.023022	0.000000	5.314223	0.000271	11.849262	0.000086	0.000929
04/20/2005-03:00:00	2920.223389	51.122829	4239.367188	103.617752	0.000000	3716.768066	0.090665	0.026254	0.000086	0.042764	0.000000	232.286301	0.005709	0.001663	0.000086	0.003005	0.000000	9.646400	0.000295	10.069870	0.000086	0.000309	0.000000	400.314301	0.021378	0.006998	0.000086	0.022907	0.000000	5.314034	0.000271	11.848535	0.000086	0.000924
04/20/2005-06:00:00	2920.397461	51.127201	4239.597168	103.623055	0.000000	3716.500732	0.090652	0.025907	0.000086	0.042478	0.000000	232.266525	0.005709	0.001642	0.000086	0.002985	0.000000	9.473911	0.000289	10.069264	0.000086	0.000301	0.000000	400.958923	0.021411	0.006923	0.000086	0.022811	0.000000	5.313851	0.000271	11.847796	0.000086	0.000919
04/20/2005-09:00:00	2920.985107	51.141266	4240.098633	103.635406	0.000000	3715.957275	0.090634	0.025597	0.000086	0.042192	0.000000	232.238052	0.005708	0.001623	0.000086	0.002964	0.000000	9.445094	0.000288	10.068672	0.000086	0.000297	0.000000	401.065521	0.021415	0.006861	0.000086	0.022708	0.000000	5.313671	0.000271	11.847066	0.000086	0.000914
04/20/2005-12:00:00	2921.639648	51.156872	4240.655762	103.648613	0.000000	3715.399658	0.090616	0.025338	0.000086	0.041906	0.000000	232.209000	0.005706	0.001607	0.000086	0.002944	0.000000	9.458867	0.000289	10.068069	0.000086	0.000296	0.000000	401.013214	0.021410	0.006803	0.000086	0.022573	0.000000	5.313495	0.000271	11.846324	0.000086	0.000909
04/20/2005-15:00:00	2922.071289	51.167286	4241.054199	103.658226	0.000000	3715.032227	0.090410	0.025025	0.000086	0.041409	0.000000	232.186829	0.005692	0.001587	0.000086	0.002910	0.000000	9.478089	0.000289	10.067477	0.000086	0.000294	0.000000	400.959778	0.021355	0.006722	0.000086	0.022312	0.000000	5.313330	0.000270	11.845599	0.000086	0.000900
04/20/2005-18:00:00	2922.002930	51.165962	4241.123047	103.659706	0.000000	3715.027344	0.089997	0.024675	0.000086	0.040685	0.000000	232.176773	0.005661	0.001565	0.000086	0.002860	0.000000	9.511424	0.000288	10.066873	0.000086	0.000290	0.000000	400.907043	0.021241	0.006626	0.000086	0.021933	0.000000	5.313180	0.000268	11.844863	0.000086	0.000885
04/20/2005-21:00:00	2921.231934	51.148033	4240.722168	103.649467	0.000000	3715.521973	0.089589	0.024298	0.000086	0.039988	0.000000	232.183441	0.005631	0.001540	0.000086	0.002811	0.000000	9.528909	0.000288	10.066287	0.000086	0.000284	0.000000	400.980865	0.021134	0.006520	0.000086	0.021563	0.000000	5.313047	0.000267	11.844118	0.000086	0.000872
04/21/2005-00:00:00	2920.062012	51.120857	4240.046875	103.632874	0.000000	3716.271973	0.089468	0.023970	0.000086	0.039623	0.000000	232.198624	0.005621	0.001519	0.000086	0.002785	0.000000	9.362699	0.000282	10.065685	0.000086	0.000275	0.000000	401.734894	0.021136	0.006431	0.000086	0.021375	0.000000	5.312921	0.000266	11.843398	0.000086	0.000864
04/21/2005-03:00:00	2919.288086	51.102921	4239.644043	103.622749	0.000000	3716.696777	0.089477	0.023727	0.000086	0.039412	0.000000	232.202515	0.005622	0.001503	0.000086	0.002769	0.000000	9.053465	0.000273	10.065071	0.000086	0.000264	0.000000	402.954407	0.021201	0.006376	0.000086	0.021303	0.000000	5.312795	0.000266	11.842659	0.000086	0.000861
04/21/2005-06:00:00	2919.168213	51.100273	4239.679688	103.623367	0.000000	3716.641602	0.089467	0.023537	0.000086	0.039187	0.000000	232.190216	0.005621	0.001492	0.000086	0.002753	0.000000	8.721770	0.000263	10.064477	0.000086	0.000252	0.000000	404.196472	0.021265	0.006352	0.000086	0.021251	0.000000	5.312676	0.000266	11.841912	0.000086	0.000857
04/21/2005-09:00:00	2919.459961	51.107262	4239.987305	103.630814	0.000000	3716.303223	0.089452	0.023326	0.000086	0.038961	0.000000	232.168381	0.005620	0.001479	0.000086	0.002737	0.000000	8.466458	0.000256	10.063867	0.000086	0.000243	0.000000	405.138763	0.021314	0.006316	0.000086	0.021199	0.000000	5.312557	0.000266	11.841176	0.000086	0.000853
04/21/2005-12:00:00	2919.819580	51.115948	4240.346680	103.639160	0.000000	3715.934326	0.089435	0.023148	0.000086	0.038731	0.000000	232.145752	0.005619	0.001468	0.000086	0.002720	0.000000	8.302326	0.000251	10.063268	0.000086	0.000236	0.000000	405.761536	0.021345	0.006288	0.000086	0.021129	0.000000	5.312446	0.000266	11.840434	0.000086	0.000849
04/21/2005-15:00:00	2919.907227	51.118149	4240.522949	103.643318	0.000000	3715.771484	0.089202	0.022889	0.000086	0.038280	0.000000	232.130051	0.005602	0.001451	0.000086	0.002689	0.000000	8.165078	0.000246	10.062662	0.000086	0.000228	0.000000	406.319977	0.021312	0.006228	0.000086	0.020927	0.000000	5.312345	0.000265	11.839693	0.000086	0.000841
04/21/2005-18:00:00	2919.403076	51.106445	4240.294434	103.637558	0.000000	3716.041748	0.088753	0.022540	0.000086	0.037623	0.000000	232.129547	0.005569	0.001424	0.000086	0.002643	0.000000	7.964190	0.000239	10.062057	0.000086	0.000218	0.000000	407.159821	0.021234	0.006127	0.000086	0.020614	0.000000	5.312255	0.000264	11.838964	0.000086	0.000828
04/21/2005-21:00:00	2918.104980	51.076065	4239.539063	103.619019	0.000000	3716.870117	0.088329	0.022195	0.000086	0.037008	0.000000	232.147034	0.005537	0.001400	0.000086	0.002601	0.000000	7.632135	0.000228	10.061436	0.000086	0.000205	0.000000	408.538727	0.021188	0.006034	0.000086	0.020328	0.000000	5.312177	0.000262	11.838221	0.000086	0.000815
04/22/2005-00:00:00	2916.377930	51.035641	4238.497070	103.593414	0.000000	3717.972656	0.088205	0.021964	0.000086	0.036698	0.000000	232.173538	0.005527	0.001384	0.000086	0.002578	0.000000	7.158706	0.000214	10.060830	0.000086	0.000191	0.000000	410.460175	0.021247	0.005987	0.000086	0.020217	0.000000	5.312109	0.000262	11.837488	0.000086	0.000809
04/22/2005-03:00:00	2915.224365	51.008545	4237.840332	103.577202	0.000000	3718.623779	0.088216	0.021749	0.000086	0.036535	0.000000	232.184555	0.005527	0.001370	0.000086	0.002566	0.000000	6.608800	0.000198	10.060205	0.000086	0.000177	0.000000	412.610535	0.021359	0.005951	0.000086	0.020208	0.000000	5.312039	0.000262	11.836740	0.000086	0.000807
04/22/2005-06:00:00	2914.964111	51.002483	4237.787109	103.575615	0.000000	3718.606934	0.088197	0.021602	0.000086	0.036353	0.000000	232.173141	0.005525	0.001361	0.000086	0.002553	0.000000	6.088984	0.000182	10.059593	0.000086	0.000164	0.000000	414.583435	0.021459	0.005941	0.000086	0.020203	0.000000	5.311976	0.000262	11.836017	0.000086	0.000804
04/22/2005-09:00:00	2915.233154	51.008755	4238.085938	103.582817	0.000000	3718.234619	0.088175	0.021462	0.000086	0.036168	0.000000	232.150528	0.005524	0.001352	0.000086	0.002539	0.000000	5.676351	0.000170	10.058967	0.000086	0.000153	0.000000	416.142090	0.021539	0.005932	0.000086	0.020188	0.000000	5.311915	0.000262	11.835274	0.000086	0.000801
04/22/2005-12:00:00	2915.582520	51.016991	4238.439941	103.591217	0.000000	3717.836426	0.088154	0.021335	0.000086	0.035979	0.000000	232.126434	0.005523	0.001345	0.000086	0.002526	0.000000	5.372653	0.000161	10.058349	0.000086	0.000145	0.000000	417.319916	0.021597	0.005927	0.000086	0.020153	0.000000	5.311855	0.000262	11.834533	0.000086	0.000798
04/22/2005-15:00:00	2915.626465	51.017921	4238.589355	103.594643	0.000000	3717.675049	0.087904	0.021001	0.000086	0.035574	0.000000	232.110825	0.005505	0.001329	0.000086	0.002498	0.000000	5.125289	0.000154	10.057726	0.000086	0.000137	0.000000	418.336395	0.021583	0.005883	0.000086	0.019985	0.000000	5.311802	0.000261	11.833797	0.000086	0.000790
04/22/2005-18:00:00	2914.980469	51.002701	4238.291992	103.587082	0.000000	3718.010498	0.087422	0.020615	0.000086	0.034960	0.000000	232.112259	0.005469	0.001307	0.000086	0.002455	0.000000	4.873128	0.000146	10.057108	0.000086	0.000129	0.000000	419.442932	0.021507	0.005806	0.000086	0.019694	0.000000	5.311764	0.000259	11.833049	0.000086	0.000778
04/22/2005-21:00:00	2913.398682	50.964916	4237.362793	103.564064	0.000000	3719.015381	0.086968	0.020311	0.000086	0.034391	0.000000	232.136078	0.005437	0.001288	0.000086	0.002415	0.000000	4.575872	0.000136	10.056482	0.000086	0.000120	0.000000	420.805084	0.021453	0.005736	0.000086	0.019425	0.000000	5.311738	0.000257	11.832323	0.000086	0.000767
04/23/2005-00:00:00	2911.281006	50.914650	4236.092773	103.532661	0.000000	3720.362305	0.086833	0.020089	0.000086	0.034115	0.000000	232.171326	0.005426	0.001274	0.000086	0.002395	0.000000	4.220379	0.000126	10.055862	0.000086	0.000111	0.000000	422.421570	0.021491	0.005687	0.000086	0.019317	0.000000	5.311717	0.000257	11.831567	0.000086	0.000761
04/23/2005-03:00:00	2909.792725	50.879200	4235.230957	103.511345	0.000000	3721.221436	0.086845	0.019861	0.000086	0.033983	0.000000	232.189911	0.005426	0.001256	0.000086	0.002385	0.000000	3.837591	0.000115	10.055227	0.000086	0.000102	0.000000	424.099609	0.021577	0.005624	0.000086	0.019298	0.000000	5.311696	0.000257	11.830832	0.000086	0.000759
04/23/2005-06:00:00	2909.295654	50.867176	4235.026855	103.506172	0.000000	3721.356445	0.086824	0.019613	0.000086	0.033830	0.000000	232.183716	0.005425	0.001242	0.000086	0.002374	0.000000	3.477248	0.000104	10.054598	0.000086	0.000094	0.000000	425.614136	0.021650	0.005579	0.000086	0.019276	0.000000	5.311679	0.000257	11.830079	0.000086	0.000757
04/23/2005-09:00:00	2909.385010	50.869076	4235.216309	103.510391	0.000000	3721.081787	0.086799	0.019392	0.000086	0.033674	0.000000	232.164139	0.005423	0.001230	0.000086	0.002363	0.000000	3.183357	0.000096	10.053962	0.000086	0.000088	0.000000	426.845093	0.021710	0.005551	0.000086	0.019248	0.000000	5.311667	0.000257	11.829333	0.000086	0.000754
04/23/2005-12:00:00	2909.582031	50.873638	4235.471191	103.516518	0.000000	3720.769531	0.086774	0.019276	0.000086	0.033513	0.000000	232.142563	0.005421	0.001224	0.000086	0.002351	0.000000	2.959744	0.000090	10.053325	0.000086	0.000082	0.000000	427.823639	0.021756	0.005544	0.000086	0.019205	0.000000	5.311657	0.000257	11.828623	0.000086	0.000752
04/23/2005-15:00:00	2909.582764	50.873360	4235.603027	103.519386	0.000000	3720.618164	0.086519	0.019144	0.000086	0.033150	0.000000	232.127762	0.005404	0.001216	0.000086	0.002326	0.000000	2.785397	0.000084	10.052691	0.000086	0.000078	0.000000	428.652679	0.021732	0.005522	0.000086	0.019041	0.000000	5.311649	0.000256	11.827870	0.000086	0.000745
04/23/2005-18:00:00	2909.187012	50.863743	4235.468262	103.515938	0.000000	3720.765381	0.086054	0.018971	0.000086	0.032617	0.000000	232.123093	0.005372	0.001204	0.000086	0.002289	0.000000	2.636659	0.000080	10.052060	0.000086	0.000074	0.000000	429.432465	0.021651	0.005480	0.000086	0.018776	0.000000	5.311657	0.000254	11.827139	0.000086	0.000734
04/23/2005-21:00:00	2908.331055	50.843163	4235.033203	103.505119	0.000000	3721.248535	0.085618	0.018801	0.000086	0.032122	0.000000	232.129730	0.005342	0.001193	0.000086	0.002255	0.000000	2.496177	0.000075	10.051431	0.000086	0.000070	0.000000	430.232758	0.021576	0.005440	0.000086	0.018528	0.000000	5.311671	0.000253	11.826397	0.000086	0.000725
04/24/2005-00:00:00	2907.247070	50.817028	4234.447754	103.490501	0.002765	3721.893555	0.085547	0.018711	0.000086	0.031951	0.000187	232.141510	0.005337	0.001192	0.000086	0.002242	0.000111	2.354259	0.000071	10.050802	0.000086	0.000067	0.000069	431.066254	0.021599	0.005443	0.000086	0.018456	0.000004	5.311706	0.000253	11.825643	0.000086	0.000722
04/24/2005-03:00:00	2906.476563	50.798393	4234.067871	103.481010	0.021241	3722.275635	0.085554	0.018645	0.000086	0.031835	0.000832	232.144302	0.005338	0.001190	0.000086	0.002234	0.000584	2.209814	0.000067	10.050169	0.000086	0.000064	0.000120	431.881744	0.021642	0.005441	0.000086	0.018414	0.000007	5.311743	0.000253	11.824922	0.000086	0.000720
04/24/2005-06:00:00	2906.252441	50.792648	4234.049316	103.480286	0.060600	3722.257324	0.085558	0.018871	0.000086	0.031713	0.002331	232.134018	0.005339	0.001220	0.000086	0.002225	0.001721	2.076408	0.000063	10.049525	0.000086	0.000061	0.000310	432.607422	0.021686	0.005557	0.000086	0.018372	0.000018	5.311816	0.000253	11.824184	0.000086	0.000718
04/24/2005-09:00:00	2906.395264	50.795738	4234.274414	103.485565	0.129472	3721.969971	0.085579	0.019472	0.000086	0.031608	0.005359	232.114563	0.005342	0.001283	0.000086	0.002218	0.004081	1.969433	0.000060	10.048890	0.000086	0.000059	0.000600	433.200409	0.021733	0.005854	0.000086	0.018340	0.000035	5.311916	0.000253	11.823426	0.000086	0.000717
04/24/2005-12:00:00	2906.601318	50.800434	4234.541504	103.491882	0.202883	3721.666992	0.085636	0.020880	0.000085	0.031533	0.008588	232.094986	0.005348	0.001415	0.000085	0.002213	0.006533	1.893817	0.000058	10.048269	0.000085	0.000057	0.001016	433.677124	0.021792	0.006502	0.000085	0.018325	0.000059	5.312063	0.000253	11.822702	0.000085	0.000716
04/24/2005-15:00:00	2906.591553	50.799824	4234.664551	103.494766	0.287091	3721.510010	0.085674	0.021361	0.000085	0.031458	0.011969	232.080505	0.005351	0.001460	0.000085	0.002208	0.009174	1.841429	0.000057	10.047626	0.000085	0.000056	0.001309	434.091736	0.021831	0.006730	0.000085	0.018301	0.000076	5.312199	0.000253	11.821956	0.000085	0.000715
04/24/2005-18:00:00	2906.149414	50.788910	4234.502930	103.490639	0.363759	3721.645996	0.085462	0.020089	0.000085	0.031142	0.014760	232.075272	0.005334	0.001337	0.000085	0.002184	0.011609	1.800486	0.000055	10.047003	0.000085	0.000055	0.001060	434.506897	0.021784	0.006180	0.000085	0.018127	0.000062	5.312269	0.000253	11.821240	0.000085	0.000709
04/24/2005-21:00:00	2905.188721	50.765579	4234.003906	103.478004	0.475722	3722.125732	0.085151	0.019328	0.000085	0.030800	0.017958	232.081635	0.005313	0.001267	0.000085	0.002161	0.014724	1.759664	0.000054	10.046348	0.000085	0.000054	0.000921	434.970734	0.021728	0.005864	0.000085	0.017949	0.000053	5.312345	0.000252	11.820490	0.000085	0.000702
04/25/2005-00:00:00	2903.966064	50.736038	4233.331543	103.461403	0.587672	3722.776123	0.085055	0.018761	0.000085	0.030623	0.020993	232.093597	0.005305	0.001213	0.000085	0.002148	0.017947	1.710667	0.000053	10.045717	0.000085	0.000052	0.000691	435.493103	0.021727	0.005621	0.000085	0.017860	0.000040	5.312410	0.000251	11.819735	0.000085	0.000699
04/25/2005-03:00:00	2903.067383	50.714146	4232.870605	103.449905	0.505680	3723.375488	0.085068	0.018369	0.000085	0.030522	0.017469	232.104630	0.005306	0.001177	0.000085	0.002140	0.014206	1.655260	0.000051	10.045085	0.000085	0.000051	0.000378	436.036163	0.021756	0.005457	0.000085	0.017813	0.000022	5.312476	0.000251	11.819013	0.000085	0.000698
04/25/2005-06:00:00	2902.734619	50.705868	4232.787598	103.447479	0.515812	3723.475830	0.085065	0.018199	0.000085	0.030271	0.018686	232.097015	0.005306	0.001161	0.000085	0.002122	0.015392	1.589790	0.000049	10.044456	0.000085	0.000051	0.000316	436.544556	0.021782	0.005389	0.000085	0.017675	0.000017	5.312533	0.000251	11.818278	0.000085	0.000696
04/25/2005-09:00:00	2902.789795	50.706814	4232.958496	103.451454	0.482666	3723.356689	0.085060	0.018109	0.000085	0.030319	0.017394	232.083755	0.005306	0.001157	0.000085	0.002125	0.014311	1.536937	0.000048	10.043827	0.000085	0.000050	0.000266	436.977905	0.021806	0.005368	0.000085	0.017723	0.000014	5.312589	0.000251	11.817530	0.000085	0.000694
04/25/2005-12:00:00	2902.918945	50.709366	4233.171387	103.456459	0.467669	3723.199463	0.085060	0.018155	0.000085	0.030071	0.016808	232.069336	0.005306	0.001163	0.000085	0.002108	0.013710	1.501295	0.000047	10.043196	0.000085	0.000049	0.000313	437.341064	0.021828	0.005394	0.000085	0.017592	0.000017	5.312662	0.000251	11.816792	0.000085	0.000693
04/25/2005-15:00:00	2902.844971	50.707268	4233.258301	103.458344	0.488453	3723.156738	0.084971	0.018175	0.000085	0.029931	0.017395	232.058960	0.005300	0.001167	0.000085	0.002098	0.014203	1.479679	0.000046	10.042543	0.000085	0.000048	0.000343	437.668915	0.021822	0.005416	0.000085	0.017527	0.000018	5.312738	0.000251	11.816069	0.000085	0.000690
04/25/2005-18:00:00	2902.384521	50.695923	4233.088379	103.453819	0.524261	3723.377441	0.084611	0.017992	0.000085	0.029568	0.018177	232.057678	0.005274	0.001150	0.000085	0.002073	0.014959	1.466126	0.000046	10.041913	0.000085	0.000048	0.000242	438.003967	0.021740	0.005353	0.000085	0.017332	0.000013	5.312806	0.000250	11.815322	0.000085	0.000683
04/25/2005-21:00:00	2901.483154	50.673977	4232.628418	103.442535	0.581736	3723.910156	0.084250	0.017841	0.000085	0.029224	0.020971	232.065216	0.005250	0.001138	0.000085	0.002049	0.017359	1.452259	0.000045	10.041275	0.000085	0.000047	0.000208	438.378632	0.021662	0.005304	0.000085	0.017147	0.000011	5.312880	0.000249	11.814569	0.000085	0.000676
04/26/2005-00:00:00	2900.366699	50.646820	4232.023926	103.427544	0.561758	3724.651367	0.084119	0.017705	0.000085	0.029049	0.019851	232.081497	0.005240	0.001125	0.000085	0.002037	0.016252	1.435119	0.000044	10.040636	0.000085	0.000046	0.000116	438.800415	0.021644	0.005255	0.000085	0.017056	0.000005	5.312951	0.000248	11.813846	0.000085	0.000673
04/26/2005-03:00:00	2899.577148	50.627472	4231.635742	103.417793	0.486028	3725.200195	0.084129	0.017622	0.000085	0.028971	0.016945	232.090790	0.005240	0.001118	0.000085	0.002031	0.013773	1.405865	0.000044	10.040003	0.000085	0.000046	0.000073	439.240967	0.021666	0.005227	0.000085	0.017018	0.000003	5.313019	0.000248	11.813109	0.000085	0.000671
04/26/2005-06:00:00	2899.347900	50.621605	4231.615723	103.417038	0.374841	3725.385010	0.084125	0.017559	0.000085	0.028886	0.013301	232.087799	0.005240	0.001113	0.000085	0.002024	0.010714	1.370535	0.000043	10.039368	0.000085	0.000045	0.000049	439.649506	0.021686	0.005214	0.000085	0.016981	0.000002	5.313087	0.000248	11.812376	0.000085	0.000670
04/26/2005-09:00:00	2899.495361	50.624699	4231.849121	103.422493	0.222229	3725.351318	0.084117	0.017526	0.000085	0.028797	0.007573	232.078110	0.005239	0.001111	0.000085	0.002018	0.006076	1.344258	0.000042	10.038740	0.000085	0.000045	0.000035	439.993317	0.021703	0.005207	0.000085	0.016943	0.000001	5.313154	0.000248	11.811647	0.000085	0.000669
04/26/2005-12:00:00	2899.704834	50.629230	4232.119629	103.428940	0.116314	3725.252441	0.084106	0.017450	0.000085	0.028705	0.003552	232.066391	0.005238	0.001103	0.000085	0.002011	0.002823	1.331605	0.000042	10.038099	0.000085	0.000044	0.000020	440.275269	0.021715	0.005177	0.000085	0.016900	0.000001	5.313228	0.000248	11.810901	0.000085	0.000667
04/26/2005-15:00:00	2899.665283	50.627811	4232.228027	103.431335	0.018037	3725.350342	0.083856	0.017333	0.000085	0.028450	0.000500	232.060349	0.005221	0.001093	0.000085	0.001994	0.000395	1.331748	0.000041	10.037468	0.000085	0.000044	0.000003	440.531433	0.021661	0.005132	0.000085	0.016766	0.000000	5.313307	0.000247	11.810165	0.000085	0.000663
04/26/2005-18:00:00	2899.111084	50.614071	4231.998535	103.425522	0.005996	3725.741699	0.083394	0.017223	0.000085	0.028059	0.000129	232.064484	0.005190	0.001085	0.000085	0.001967	0.000103	1.337646	0.000041	10.036839	0.000085	0.000044	0.000002	440.809418	0.021553	0.005095	0.000085	0.016555	0.000000	5.313389	0.000246	11.809417	0.000085	0.000655
04/26/2005-21:00:00	2897.910400	50.584850	4231.336426	103.409096	0.000075	3726.581055	0.082958	0.017102	0.000085	0.027700	0.000005	232.084457	0.005160	0.001077	0.000085	0.001942	0.000005	1.344340	0.000041	10.036200	0.000085	0.000044	0.000000	441.147430	0.021452	0.005063	0.000085	0.016359	0.000000	5.313480	0.000244	11.808684	0.000085	0.000647
04/27/2005-00:00:00	2896.378174	50.547718	4230.466309	103.387566	0.000000	3727.645264	0.082804	0.016897	0.000085	0.027527	0.000000	232.111359	0.005149	0.001062	0.000085	0.001930	0.000000	1.341013	0.000041	10.035563	0.000085	0.000043	0.000000	441.556274	0.021425	0.004991	0.000085	0.016263	0.000000	5.313574	0.000244	11.807950	0.000085	0.000644
04/27/2005-03:00:00	2895.282715	50.520981	4229.879883	103.372963	0.000000	3728.365479	0.082815	0.016824	0.000085	0.027465	0.000000	232.126724	0.005149	0.001057	0.000085	0.001925	0.000000	1.316356	0.000041	10.034935	0.000085	0.000043	0.000000	442.000183	0.021447	0.004972	0.000085	0.016233	0.000000	5.313670	0.000244	11.807207	0.000085	0.000643
04/27/2005-06:00:00	2894.904053	50.511570	4229.765625	103.369919	0.000000	3728.562988	0.082804	0.016773	0.000085	0.027394	0.000000	232.124161	0.005148	0.001053	0.000085	0.001920	0.000000	1.278084	0.000040	10.034303	0.000085	0.000043	0.000000	442.421722	0.021466	0.004959	0.000085	0.016202	0.000000	5.313764	0.000244	11.806468	0.000085	0.000642
04/27/2005-09:00:00	2894.994629	50.513203	4229.956055	103.374397	0.000000	3728.441895	0.082790	0.016744	0.000085	0.027318	0.000000	232.111282	0.005147	0.001052	0.000085	0.001914	0.000000	1.243957	0.000039	10.033665	0.000085	0.000042	0.000000	442.782013	0.021482	0.004959	0.000085	0.016171	0.000000	5.313864	0.000244	11.805733	0.000085	0.000641
04/27/2005-12:00:00	2895.166260	50.516750	4230.198730	103.380196	0.000000	3728.283936	0.082771	0.016712	0.000085	0.027237	0.000000	232.097183	0.005146	0.001049	0.000085	0.001908	0.000000	1.223984	0.000038	10.033024	0.000085	0.000042	0.000000	443.081818	0.021493	0.004950	0.000085	0.016135	0.000000	5.313961	0.000244	11.804997	0.000085	0.000640
04/27/2005-15:00:00	2895.064209	50.513828	4230.265137	103.381554	0.000000	3728.350830	0.082482	0.016658	0.000085	0.026980	0.000000	232.090652	0.005126	0.001046	0.000085	0.001890	0.000000	1.217919	0.000038	10.032387	0.000085	0.000041	0.000000	443.357513	0.021430	0.004941	0.000085	0.015999	0.000000	5.314064	0.000243	11.804255	0.000085	0.000635
04/27/2005-18:00:00	2894.397949	50.497402	4229.965332	103.373924	0.000000	3728.830322	0.081949	0.016554	0.000085	0.026573	0.000000	232.098251	0.005091	0.001039	0.000085	0.001863	0.000000	1.221371	0.000038	10.031762	0.000085	0.000041	0.000000	443.653381	0.021303	0.004913	0.000085	0.015777	0.000000	5.314175	0.000241	11.803515	0.000085	0.000627
04/27/2005-21:00:00	2893.025146	50.463844	4229.197266	103.354935	0.000000	3729.813477	0.081445	0.016444	0.000085	0.026203	0.000000	232.122925	0.005056	0.001032	0.000085	0.001837	0.000000	1.228405	0.000038	10.031124	0.000085	0.000041	0.000000	444.007446	0.021183	0.004884	0.000085	0.015573	0.000000	5.314294	0.000239	11.802794	0.000085	0.000619
04/28/2005-00:00:00	2891.276123	50.421432	4228.186035	103.329941	0.000000	3731.044678	0.081278	0.016365	0.000085	0.026044	0.000000	232.155869	0.005044	0.001027	0.000085	0.001825	0.000000	1.226805	0.000038	10.030498	0.000085	0.000041	0.000000	444.429565	0.021152	0.004861	0.000085	0.015483	0.000000	5.314415	0.000239	11.802046	0.000085	0.000616
04/28/2005-03:00:00	2889.999268	50.390224	4227.479004	103.312424	0.000000	3731.913086	0.081289	0.016168	0.000085	0.025998	0.000000	232.177094	0.005044	0.001019	0.000085	0.001821	0.000000	1.203961	0.000037	10.029860	0.000085	0.000041	0.000000	444.885895	0.021173	0.004843	0.000085	0.015461	0.000000	5.314538	0.000239	11.801300	0.000085	0.000615
04/28/2005-06:00:00	2889.498291	50.377651	4227.286621	103.307442	0.000000	3732.220459	0.081275	0.016049	0.000085	0.025938	0.000000	232.178436	0.005043	0.001013	0.000085	0.001817	0.000000	1.165409	0.000036	10.029230	0.000085	0.000040	0.000000	445.322083	0.021191	0.004826	0.000085	0.015437	0.000000	5.314663	0.000239	11.800567	0.000085	0.000614
04/28/2005-09:00:00	2889.499268	50.377125	4227.418457	103.310524	0.000000	3732.184082	0.081259	0.016014	0.000085	0.025873	0.000000	232.168198	0.005042	0.001012	0.000085	0.001812	0.000000	1.128876	0.000035	10.028596	0.000085	0.000039	0.000000	445.699951	0.021207	0.004830	0.000085	0.015412	0.000000	5.314785	0.000239	11.799835	0.000085	0.000613
04/28/2005-12:00:00	2889.596191	50.378838	4227.611816	103.314957	0.000000	3732.097900	0.081234	0.015974	0.000085	0.025801	0.000000	232.157013	0.005040	0.001009	0.000085	0.001807	0.000000	1.105139	0.000034	10.027968	0.000085	0.000039	0.000000	446.021271	0.021216	0.004824	0.000085	0.015381	0.000000	5.314910	0.000238	11.799083	0.000085	0.000612
04/28/2005-15:00:00	2889.479492	50.375546	4227.668945	103.316170	0.000000	3732.183594	0.080937	0.015918	0.000085	0.025565	0.000000	232.151413	0.005020	0.001006	0.000085	0.001790	0.000000	1.094862	0.000034	10.027335	0.000085	0.000039	0.000000	446.313385	0.021151	0.004814	0.000085	0.015257	0.000000	5.315042	0.000238	11.798355	0.000085	0.000608
04/28/2005-18:00:00	2888.955566	50.362389	4227.463379	103.310936	0.000000	3732.584229	0.080404	0.015822	0.000085	0.025205	0.000000	232.156601	0.004984	0.001000	0.000085	0.001766	0.000000	1.094443	0.000034	10.026701	0.000085	0.000038	0.000000	446.608124	0.021023	0.004787	0.000085	0.015062	0.000000	5.315179	0.000236	11.797611	0.000085	0.000601
04/28/2005-21:00:00	2887.959717	50.337929	4226.942383	103.297966	0.000000	3733.326416	0.079905	0.015719	0.000085	0.024873	0.000000	232.173599	0.004950	0.000994	0.000085	0.001743	0.000000	1.098721	0.000034	10.026070	0.000085	0.000038	0.000000	446.933624	0.020903	0.004761	0.000085	0.014880	0.000000	5.315321	0.000234	11.796878	0.000085	0.000594
04/29/2005-00:00:00	2886.729492	50.307716	4226.274414	103.281326	0.001979	3734.227783	0.079795	0.015682	0.000085	0.024779	0.000127	232.195633	0.004942	0.000993	0.000085	0.001736	0.000078	1.099434	0.000034	10.025438	0.000085	0.000038	0.000044	447.296021	0.020888	0.004760	0.000085	0.014832	0.000003	5.315476	0.000234	11.796132	0.000085	0.000592
04/29/2005-03:00:00	2885.845215	50.285938	4225.827148	103.270241	0.018239	3734.851563	0.079804	0.015657	0.000085	0.024739	0.000687	232.208862	0.004943	0.000992	0.000085	0.001733	0.000496	1.086469	0.000033	10.024810	0.000085	0.000038	0.000077	447.673676	0.020908	0.004758	0.000085	0.014813	0.000004	5.315635	0.000234	11.795402	0.000085	0.000592
04/29/2005-06:00:00	2885.548340	50.278111	4225.768066	103.268547	0.046535	3735.048340	0.079800	0.015766	0.000085	0.024692	0.001731	232.207397	0.004943	0.001007	0.000085	0.001729	0.001307	1.063544	0.000033	10.024172	0.000085	0.000038	0.000167	448.026581	0.020926	0.004815	0.000085	0.014795	0.000010	5.315807	0.000234	11.794675	0.000085	0.000591
04/29/2005-09:00:00	2885.644043	50.279835	4225.967285	103.273155	0.090812	3734.967773	0.079805	0.015956	0.000085	0.024648	0.003568	232.196472	0.004945	0.001028	0.000085	0.001726	0.002760	1.042929	0.000032	10.023544	0.000085	0.000037	0.000315	448.329102	0.020949	0.004907	0.000085	0.014780	0.000018	5.315999	0.000234	11.793936	0.000085	0.000591
04/29/2005-12:00:00	2885.821289	50.283463	4226.218750	103.278999	0.148542	3734.844238	0.079834	0.016836	0.000085	0.024627	0.006062	232.184372	0.004948	0.001112	0.000085	0.001725	0.004688	1.033048	0.000032	10.022916	0.000085	0.000037	0.000577	448.580444	0.020982	0.005344	0.000085	0.014780	0.000034	5.316216	0.000234	11.793208	0.000085	0.000591
04/29/2005-15:00:00	2885.855713	50.283646	4226.375000	103.282555	0.215592	3734.817627	0.079791	0.017247	0.000085	0.024589	0.008784	232.175507	0.004945	0.001148	0.000085	0.001722	0.006864	1.034545	0.000032	10.022278	0.000085	0.000037	0.000755	448.801483	0.020988	0.005539	0.000085	0.014771	0.000044	5.316427	0.000234	11.792457	0.000085	0.000590
04/29/2005-18:00:00	2885.627441	50.277668	4226.359863	103.281982	0.269104	3734.990967	0.079449	0.016477	0.000085	0.024358	0.010759	232.172989	0.004921	0.001074	0.000085	0.001706	0.008567	1.044421	0.000032	10.021655	0.000085	0.000037	0.000607	449.015228	0.020901	0.005184	0.000085	0.014643	0.000035	5.316600	0.000233	11.791717	0.000085	0.000586
04/29/2005-21:00:00	2885.115967	50.264828	4226.153320	103.276794	0.317620	3735.404785	0.079070	0.016016	0.000085	0.024130	0.011745	232.179260	0.004895	0.001032	0.000085	0.001691	0.009703	1.058722	0.000032	10.021011	0.000085	0.000037	0.000482	449.241882	0.020813	0.004986	0.000085	0.014522	0.000028	5.316781	0.000232	11.790983	0.000085	0.000581
04/30/2005-00:00:00	2884.468018	50.248669	4225.858887	103.269508	0.355783	3735.914307	0.078978	0.015724	0.000085	0.024052	0.012316	232.188614	0.004889	0.001004	0.000085	0.001685	0.010589	1.071479	0.000033	10.020389	0.000085	0.000038	0.000330	449.488556	0.020800	0.004850	0.000085	0.014481	0.000019	5.316954	0.000231	11.790262	0.000085	0.000580
04/30/2005-03:00:00	2884.016113	50.237297	4225.691895	103.265259	0.363414	3736.314209	0.078984	0.015556	0.000084	0.024015	0.012281	232.194504	0.004889	0.000988	0.000084	0.001682	0.010522	1.078047	0.000033	10.019753	0.000084	0.000038	0.000227	449.742126	0.020813	0.004775	0.000084	0.014461	0.000013	5.317117	0.000231	11.789532	0.000084	0.000579
04/30/2005-06:00:00	2883.923340	50.234402	4225.764160	103.266739	0.395915	3736.439209	0.078980	0.015512	0.000084	0.023973	0.013791	232.190521	0.004889	0.000983	0.000084	0.001679	0.011841	1.078240	0.000033	10.019132	0.000084	0.000038	0.000199	449.977570	0.020825	0.004756	0.000084	0.014441	0.000011	5.317284	0.000231	11.788777	0.000084	0.000579
04/30/2005-09:00:00	2884.084717	50.237709	4226.003906	103.272568	0.418028	3736.402832	0.078975	0.015493	0.000084	0.023926	0.014664	232.181366	0.004889	0.000983	0.000084	0.001675	0.012701	1.081575	0.000033	10.018495	0.000084	0.000038	0.000190	450.176361	0.020835	0.004753	0.000084	0.014420	0.000011	5.317453	0.000231	11.788045	0.000084	0.000578
04/30/2005-12:00:00	2884.289307	50.241993	4226.268066	103.278923	0.450716	3736.344238	0.078972	0.015564	0.000084	0.023882	0.015974	232.171585	0.004889	0.000991	0.000084	0.001672	0.013884	1.093075	0.000033	10.017864	0.000084	0.000038	0.000219	450.338562	0.020845	0.004789	0.000084	0.014400	0.000012	5.317632	0.000231	11.787312	0.000084	0.000578
04/30/2005-15:00:00	2884.267822	50.240959	4226.394531	103.281631	0.484251	3736.456299	0.078856	0.015678	0.000084	0.023818	0.016985	232.167908	0.004881	0.001003	0.000084	0.001668	0.014751	1.113892	0.000034	10.017236	0.000084	0.000039	0.000260	450.487915	0.020827	0.004854	0.000084	0.014373	0.000015	5.317806	0.000231	11.786586	0.000084	0.000577
04/30/2005-18:00:00	2883.812012	50.229229	4226.225586	103.277298	0.532412	3736.871094	0.078536	0.015552	0.000084	0.023635	0.018492	232.174255	0.004859	0.000991	0.000084	0.001656	0.016161	1.139949	0.000034	10.016612	0.000084	0.000039	0.000214	450.658661	0.020750	0.004806	0.000084	0.014274	0.000012	5.317978	0.000230	11.785851	0.000084	0.000573
04/30/2005-21:00:00	2882.812256	50.204544	4225.712402	103.264465	0.609253	3737.636719	0.078196	0.015479	0.000084	0.023437	0.021450	232.192383	0.004837	0.000985	0.000084	0.001642	0.018873	1.165577	0.000035	10.015979	0.000084	0.000039	0.000197	450.881104	0.020669	0.004783	0.000084	0.014165	0.000011	5.318154	0.000229	11.785114	0.000084	0.000569
05/01/2005-00:00:00	2881.543457	50.173264	4225.020020	103.247223	0.694370	3738.586182	0.078059	0.015459	0.000084	0.023322	0.025140	232.215897	0.004827	0.000986	0.000084	0.001634	0.022116	1.181874	0.000035	10.015353	0.000084	0.000039	0.000229	451.163727	0.020642	0.004790	0.000084	0.014099	0.000013	5.318341	0.000228	11.784399	0.000084	0.000567
05/01/2005-03:00:00	2880.658203	50.151417	4224.573242	103.236153	0.778732	3739.239014	0.078071	0.015487	0.000084	0.023292	0.028402	232.230209	0.004827	0.000989	0.000084	0.001631	0.025031	1.178508	0.000035	10.014722	0.000084	0.000039	0.000260	451.479889	0.020659	0.004808	0.000084	0.014086	0.000014	5.318522	0.000228	11.783650	0.000084	0.000566
05/01/2005-06:00:00	2880.424072	50.145199	4224.551270	103.235535	0.791860	3739.506348	0.078066	0.015402	0.000084	0.023253	0.028943	232.230927	0.004827	0.000983	0.000084	0.001628	0.025405	1.163481	0.000035	10.014090	0.000084	0.000039	0.000279	451.782166	0.020675	0.004775	0.000084	0.014072	0.000015	5.318710	0.000228	11.782918	0.000084	0.000566
05/01/2005-09:00:00	2880.607422	50.149036	4224.804688	103.241539	0.633312	3739.657715	0.078071	0.015377	0.000084	0.023214	0.022697	232.229538	0.004828	0.000984	0.000084	0.001625	0.019061	1.156906	0.000035	10.013464	0.000084	0.000039	0.000326	452.035889	0.020691	0.004770	0.000084	0.014057	0.000018	5.318921	0.000228	11.782187	0.000084	0.000566
05/01/2005-12:00:00	2880.857666	50.154385	4225.098145	103.248604	0.598394	3739.666504	0.078088	0.015549	0.000084	0.023183	0.021280	232.223022	0.004831	0.001003	0.000084	0.001623	0.017644	1.156336	0.000035	10.012834	0.000084	0.000039	0.000509	452.243347	0.020713	0.004854	0.000084	0.014042	0.000029	5.319149	0.000229	11.781458	0.000084	0.000566
05/01/2005-15:00:00	2880.806152	50.152534	4225.195801	103.250832	0.601905	3739.861328	0.078027	0.015597	0.000084	0.023104	0.021198	232.223083	0.004826	0.001009	0.000084	0.001617	0.017462	1.166420	0.000035	10.012203	0.000084	0.000040	0.000636	452.435944	0.020704	0.004886	0.000084	0.014002	0.000036	5.319376	0.000228	11.780725	0.000084	0.000564
05/01/2005-18:00:00	2880.102051	50.134785	4224.870117	103.242622	0.644430	3740.481201	0.077562	0.015321	0.000084	0.022799	0.022021	232.237610	0.004793	0.000983	0.000084	0.001596	0.018228	1.183901	0.000035	10.011586	0.000084	0.000039	0.000467	452.662781	0.020579	0.004779	0.000084	0.013825	0.000026	5.319580	0.000227	11.779992	0.000084	0.000558
05/01/2005-21:00:00	2878.521484	50.096127	4223.977051	103.220642	0.730973	3741.672363	0.077053	0.015101	0.000084	0.022492	0.026060	232.269867	0.004758	0.000964	0.000084	0.001574	0.021823	1.201668	0.000035	10.010953	0.000084	0.000039	0.000403	452.965942	0.020450	0.004694	0.000084	0.013649	0.000022	5.319783	0.000225	11.779258	0.000084	0.000552
05/02/2005-00:00:00	2876.474854	50.046135	4222.770508	103.190865	0.876294	3743.120850	0.076929	0.015105	0.000084	0.022402	0.032844	232.310181	0.004749	0.000966	0.000084	0.001568	0.027663	1.203682	0.000035	10.010329	0.000084	0.000039	0.000439	453.354309	0.020431	0.004705	0.000084	0.013598	0.000025	5.319999	0.000225	11.778533	0.000084	0.000550
05/02/2005-03:00:00	2875.113037	50.012497	4222.020996	103.172211	1.008472	3744.061279	0.076953	0.015128	0.000084	0.022386	0.037794	232.333817	0.004751	0.000969	0.000084	0.001566	0.032097	1.180349	0.000035	10.009699	0.000084	0.000039	0.000485	453.784027	0.020459	0.004723	0.000084	0.013595	0.000027	5.320221	0.000225	11.777789	0.000084	0.000550
05/02/2005-06:00:00	2874.770264	50.003628	4221.929688	103.169846	1.102541	3744.304932	0.076954	0.015052	0.000084	0.022358	0.040683	232.333847	0.004752	0.000966	0.000084	0.001564	0.034963	1.137881	0.000034	10.009078	0.000084	0.000038	0.000581	454.186249	0.020483	0.004690	0.000084	0.013591	0.000033	5.320452	0.000225	11.777068	0.000084	0.000550
05/02/2005-09:00:00	2875.020508	50.008942	4222.233887	103.176888	1.146371	3744.210205	0.076978	0.015356	0.000084	0.022334	0.041699	232.323639	0.004755	0.000998	0.000084	0.001563	0.035895	1.102001	0.000033	10.008451	0.000084	0.000038	0.000874	454.512665	0.020516	0.004836	0.000084	0.013592	0.000050	5.320732	0.000225	11.776328	0.000084	0.000550
05/02/2005-12:00:00	2875.373779	50.016712	4222.590820	103.185661	1.188707	3744.067383	0.077041	0.016543	0.000084	0.022335	0.042170	232.312927	0.004762	0.001109	0.000084	0.001563	0.036368	1.082870	0.000032	10.007822	0.000084	0.000038	0.001344	454.767273	0.020566	0.005401	0.000084	0.013608	0.000077	5.321064	0.000225	11.775613	0.000084	0.000550
05/02/2005-15:00:00	2875.494385	50.018894	4222.812012	103.190720	1.226243	3744.087158	0.077060	0.016888	0.000084	0.022320	0.043256	232.307114	0.004763	0.001141	0.000084	0.001562	0.036803	1.080258	0.000032	10.007196	0.000084	0.000037	0.001635	454.983643	0.020585	0.005568	0.000084	0.013607	0.000093	5.321378	0.000225	11.774886	0.000084	0.000550
05/02/2005-18:00:00	2875.139404	50.009457	4222.715820	103.188133	1.275856	3744.424316	0.076669	0.015933	0.000084	0.022070	0.043172	232.312775	0.004734	0.001049	0.000084	0.001544	0.037049	1.089119	0.000032	10.006567	0.000084	0.000037	0.001311	455.202545	0.020478	0.005133	0.000084	0.013461	0.000075	5.321615	0.000224	11.774136	0.000084	0.000545
05/02/2005-21:00:00	2874.175049	49.985428	4222.229980	103.175934	1.390307	3745.162598	0.076227	0.015391	0.000084	0.021807	0.045906	232.330978	0.004707	0.000999	0.000084	0.001526	0.040301	1.102220	0.000032	10.005937	0.000084	0.000037	0.001138	455.459045	0.020380	0.004896	0.000084	0.013315	0.000065	5.321851	0.000223	11.773399	0.000084	0.000540
05/03/2005-00:00:00	2872.894043	49.953720	4221.534180	103.158585	1.656279	3746.135986	0.076609	0.021325	0.000084	0.021911	0.055927	232.361252	0.004740	0.001542	0.000084	0.001535	0.047537	1.110348	0.000033	10.005323	0.000084	0.000037	0.003889	455.773346	0.020548	0.007376	0.000084	0.013390	0.000223	5.322696	0.000224	11.772704	0.000084	0.000542
05/03/2005-03:00:00	2871.992676	49.931110	4221.086426	103.147263	1.969450	3746.811523	0.077449	0.031180	0.000084	0.022060	0.068370	232.385559	0.004795	0.002135	0.000084	0.001545	0.054998	1.101510	0.000033	10.004688	0.000084	0.000038	0.008216	456.117889	0.020797	0.009700	0.000084	0.013480	0.000471	5.323933	0.000227	11.771995	0.000084	0.000546
05/03/2005-06:00:00	2871.727539	49.924034	4221.046387	103.146149	2.163215	3747.266846	0.078950	0.049045	0.000084	0.022346	0.077165	232.407806	0.004887	0.003148	0.000084	0.001564	0.058006	1.085465	0.000033	10.004087	0.000084	0.000038	0.015137	456.453949	0.021189	0.013725	0.000084	0.013645	0.000868	5.325859	0.000231	11.771327	0.000084	0.000553
05/03/2005-09:00:00	2871.878906	49.926987	4221.276367	103.151688	2.262341	3747.483887	0.080408	0.057645	0.000084	0.022616	0.080934	232.422379	0.004975	0.003638	0.000084	0.001582	0.057860	1.072939	0.000033	10.003469	0.000084	0.000038	0.021054	456.739960	0.021557	0.015690	0.000084	0.013803	0.001208	5.327757	0.000235	11.770664	0.000084	0.000559
05/03/2005-12:00:00	2872.095459	49.931499	4221.550293	103.158226	2.273829	3747.665527	0.081827	0.062121	0.000084	0.022883	0.082429	232.435211	0.005059	0.003896	0.000084	0.001600	0.055922	1.071916	0.000034	10.002842	0.000084	0.000038	0.026115	456.980560	0.021906	0.016737	0.000084	0.013957	0.001499	5.329665	0.000239	11.769998	0.000084	0.000565
05/03/2005-15:00:00	2872.021484	49.929020	4221.635742	103.160011	2.293957	3748.000732	0.083152	0.064317	0.000084	0.023143	0.084598	232.453293	0.005133	0.004009	0.000084	0.001616	0.054841	1.082395	0.000034	10.002226	0.000084	0.000038	0.030247	457.204254	0.022203	0.017186	0.000084	0.014100	0.001736	5.331538	0.000242	11.769329	0.000084	0.000570
05/03/2005-18:00:00	2871.327637	49.911507	4221.315918	103.152138	2.345447	3748.542725	0.083726	0.052629	0.000084	0.023177	0.086538	232.472809	0.005160	0.003333	0.000084	0.001616	0.055496	1.098186	0.000035	10.001608	0.000084	0.000038	0.030607	457.445251	0.022313	0.014451	0.000084	0.014105	0.001757	5.332740	0.000244	11.768657	0.000084	0.000571
05/03/2005-21:00:00	2869.823975	49.874470	4220.470703	103.131119	2.432542	3749.459229	0.083929	0.041411	0.000084	0.023170	0.090070	232.502502	0.005171	0.002766	0.000084	0.001615	0.057815	1.115530	0.000036	10.001000	0.000084	0.000038	0.029480	457.745758	0.022370	0.012369	0.000084	0.014095	0.001692	5.333672	0.000244	11.767950	0.000084	0.000571
05/04/2005-00:00:00	2867.894775	49.826946	4219.348145	103.103394	2.505294	3750.540771	0.083811	0.027312	0.000084	0.023057	0.084745	232.534027	0.005161	0.001794	0.000084	0.001606	0.057011	1.121638	0.000036	10.000375	0.000084	0.000038	0.022871	458.110107	0.022344	0.008298	0.000084	0.014030	0.001319	5.333977	0.000244	11.767238	0.000084	0.000569
05/04/2005-03:00:00	2866.547363	49.793659	4218.602051	103.085022	2.810154	3751.194824	0.083843	0.020878	0.000084	0.023044	0.086205	232.549652	0.005162	0.001345	0.000084	0.001605	0.061311	1.104621	0.000035	9.999743	0.000084	0.000038	0.016205	458.511444	0.022370	0.006403	0.000084	0.014027	0.001045	5.334223	0.000244	11.766510	0.000084	0.000569
05/04/2005-06:00:00	2866.126465	49.782776	4218.464355	103.081291	2.127948	3752.197510	0.083866	0.017852	0.000084	0.023012	0.057415	232.578690	0.005163	0.001137	0.000084	0.001603	0.042632	1.093552	0.000035	9.999123	0.000084	0.000038	0.008719	458.894989	0.022392	0.005514	0.000084	0.014020	0.000547	5.334731	0.000244	11.765789	0.000084	0.000569
05/04/2005-09:00:00	2866.258789	49.785252	4218.686035	103.086601	1.786352	3752.501953	0.083877	0.016582	0.000084	0.023017	0.045311	232.581177	0.005164	0.001051	0.000084	0.001603	0.033916	1.072381	0.000034	9.998500	0.000084	0.000039	0.006633	459.224640	0.022412	0.005138	0.000084	0.014014	0.000346	5.335083	0.000244	11.765068	0.000084	0.000569
05/04/2005-12:00:00	2866.486816	49.790054	4218.961914	103.093384	1.636492	3752.578125	0.083892	0.016281	0.000084	0.022991	0.040892	232.575623	0.005166	0.001036	0.000084	0.001601	0.030699	1.058460	0.000034	9.997874	0.000084	0.000039	0.005860	459.497406	0.022433	0.005078	0.000084	0.014007	0.000286	5.335357	0.000244	11.764343	0.000084	0.000568
05/04/2005-15:00:00	2866.418457	49.787601	4219.051758	103.095230	1.512522	3752.852051	0.083799	0.016136	0.000084	0.022926	0.036942	232.577682	0.005157	0.001028	0.000084	0.001596	0.028117	1.058400	0.000034	9.997238	0.000084	0.000038	0.004921	459.746582	0.022410	0.005054	0.000084	0.013979	0.000234	5.335603	0.000244	11.763630	0.000084	0.000567
05/04/2005-18:00:00	2865.704590	49.769543	4218.718750	103.087128	1.413137	3753.562500	0.083276	0.015848	0.000084	0.022620	0.034662	232.593018	0.005118	0.001002	0.000084	0.001575	0.027337	1.068113	0.000034	9.996628	0.000084	0.000038	0.003628	460.015259	0.022262	0.004948	0.000084	0.013806	0.000160	5.335848	0.000242	11.762897	0.000084	0.000561
05/04/2005-21:00:00	2864.146729	49.730953	4217.838379	103.065201	1.492308	3754.707520	0.082740	0.015795	0.000084	0.022326	0.039349	232.622269	0.005080	0.000999	0.000084	0.001554	0.031625	1.080374	0.000034	9.996005	0.000084	0.000038	0.003086	460.341766	0.022119	0.004952	0.000084	0.013638	0.000128	5.336064	0.000240	11.762171	0.000084	0.000554
05/05/2005-00:00:00	2862.131104	49.681423	4216.658203	103.036232	1.383673	3756.339844	0.082515	0.015582	0.000084	0.022189	0.034874	232.670700	0.005062	0.000977	0.000084	0.001544	0.027911	1.091753	0.000034	9.995374	0.000084	0.000038	0.002311	460.735443	0.022063	0.004846	0.000084	0.013560	0.000073	5.336281	0.000239	11.761454	0.000084	0.000551
05/05/2005-03:00:00	2860.752441	49.647141	4215.890625	103.017189	1.202505	3757.569336	0.082541	0.015464	0.000084	0.022189	0.030482	232.703064	0.005063	0.000966	0.000084	0.001544	0.024397	1.079970	0.000034	9.994758	0.000084	0.000038	0.001760	461.163727	0.022084	0.004796	0.000084	0.013560	0.000048	5.336478	0.000239	11.760742	0.000084	0.000551
05/05/2005-06:00:00	2860.345459	49.636555	4215.761719	103.013901	0.957275	3758.158936	0.082549	0.015406	0.000083	0.022174	0.023076	232.714584	0.005063	0.000960	0.000083	0.001542	0.018523	1.050216	0.000033	9.994136	0.000083	0.000037	0.001314	461.565582	0.022104	0.004772	0.000083	0.013560	0.000031	5.336664	0.000239	11.760010	0.000083	0.000551
05/05/2005-09:00:00	2860.517578	49.639946	4216.008301	103.019714	0.630692	3758.446533	0.082549	0.015392	0.000083	0.022151	0.014190	232.714340	0.005063	0.000959	0.000083	0.001540	0.011576	1.023089	0.000033	9.993513	0.000083	0.000037	0.000873	461.901947	0.022120	0.004772	0.000083	0.013559	0.000018	5.336849	0.000239	11.759294	0.000083	0.000551
05/05/2005-12:00:00	2860.786377	49.645515	4216.320313	103.027084	0.356299	3758.631104	0.082541	0.015398	0.000083	0.022122	0.007132	232.710861	0.005062	0.000958	0.000083	0.001538	0.005893	1.008814	0.000032	9.992887	0.000083	0.000036	0.000462	462.176117	0.022129	0.004775	0.000083	0.013552	0.000012	5.337029	0.000239	11.758573	0.000083	0.000551
05/05/2005-15:00:00	2860.761719	49.644157	4216.440918	103.029747	0.054186	3759.082031	0.082197	0.015100	0.000083	0.021927	0.001266	232.714584	0.005037	0.000935	0.000083	0.001525	0.001018	1.009156	0.000032	9.992262	0.000083	0.000036	0.000074	462.421783	0.022040	0.004663	0.000083	0.013447	0.000002	5.337212	0.000238	11.757834	0.000083	0.000547
05/05/2005-18:00:00	2860.095215	49.627102	4216.132813	103.022194	0.007982	3759.759766	0.081551	0.014643	0.000083	0.021597	0.000218	232.730087	0.004992	0.000907	0.000083	0.001502	0.000152	1.018408	0.000032	9.991637	0.000083	0.000036	0.000022	462.682587	0.021867	0.004541	0.000083	0.013260	0.000001	5.337396	0.000235	11.757104	0.000083	0.000540
05/05/2005-21:00:00	2858.578613	49.589554	4215.284668	103.001122	0.000139	3761.008301	0.080928	0.014120	0.000083	0.021283	0.000010	232.765411	0.004950	0.000880	0.000083	0.001480	0.000008	1.035879	0.000032	9.991022	0.000083	0.000035	0.000003	462.996735	0.021703	0.004433	0.000083	0.013079	0.000000	5.337589	0.000233	11.756402	0.000083	0.000533
05/06/2005-00:00:00	2856.604980	49.540913	4214.131348	102.972664	0.000000	3762.553955	0.080699	0.013860	0.000083	0.021160	0.000000	232.810837	0.004933	0.000866	0.000083	0.001471	0.000000	1.045668	0.000033	9.990394	0.000083	0.000036	0.000000	463.373688	0.021649	0.004379	0.000083	0.013006	0.000000	5.337783	0.000233	11.755672	0.000083	0.000531
05/06/2005-03:00:00	2855.256104	49.507366	4213.383301	102.954330	0.000000	3763.639404	0.080715	0.013763	0.000083	0.021159	0.000000	232.840469	0.004933	0.000861	0.000083	0.001471	0.000000	1.032953	0.000032	9.989777	0.000083	0.000036	0.000000	463.781433	0.021668	0.004362	0.000083	0.013007	0.000000	5.337975	0.000233	11.754949	0.000083	0.000531
05/06/2005-06:00:00	2854.872803	49.497215	4213.270996	102.951324	0.000000	3764.024170	0.080709	0.013706	0.000083	0.021148	0.000000	232.846695	0.004933	0.000858	0.000083	0.001470	0.000000	1.000650	0.000031	9.989153	0.000083	0.000035	0.000000	464.161499	0.021684	0.004354	0.000083	0.013009	0.000000	5.338167	0.000233	11.754236	0.000083	0.000531
05/06/2005-09:00:00	2855.062256	49.500893	4213.529297	102.957466	0.000000	3764.018066	0.080696	0.013703	0.000083	0.021132	0.000000	232.839432	0.004932	0.000858	0.000083	0.001468	0.000000	0.970258	0.000030	9.988551	0.000083	0.000035	0.000000	464.476318	0.021697	0.004358	0.000083	0.013010	0.000000	5.338360	0.000233	11.753496	0.000083	0.000531
05/06/2005-12:00:00	2855.353516	49.507038	4213.852051	102.965134	0.000000	3763.972412	0.080675	0.013672	0.000083	0.021107	0.000000	232.830887	0.004930	0.000856	0.000083	0.001466	0.000000	0.954021	0.000030	9.987910	0.000083	0.000035	0.000000	464.728302	0.021703	0.004351	0.000083	0.013004	0.000000	5.338552	0.000233	11.752783	0.000083	0.000531
05/06/2005-15:00:00	2855.389648	49.507107	4214.012695	102.968941	0.000000	3764.125244	0.080333	0.013589	0.000083	0.020930	0.000000	232.829239	0.004907	0.000852	0.000083	0.001455	0.000000	0.952988	0.000030	9.987283	0.000083	0.000034	0.000000	464.948151	0.021620	0.004337	0.000083	0.012909	0.000000	5.338749	0.000231	11.752049	0.000083	0.000527
05/06/2005-18:00:00	2854.895020	49.494152	4213.823242	102.964218	0.000000	3764.687012	0.079722	0.013454	0.000083	0.020631	0.000000	232.841629	0.004867	0.000845	0.000083	0.001434	0.000000	0.964463	0.000030	9.986663	0.000083	0.000034	0.000000	465.174347	0.021466	0.004306	0.000083	0.012740	0.000000	5.338951	0.000230	11.751328	0.000083	0.000521
05/06/2005-21:00:00	2853.730713	49.464916	4213.206055	102.948700	0.000000	3765.728760	0.079142	0.013313	0.000083	0.020346	0.000000	232.870773	0.004830	0.000837	0.000083	0.001415	0.000000	0.983984	0.000030	9.986046	0.000083	0.000034	0.000000	465.437866	0.021323	0.004268	0.000083	0.012577	0.000000	5.339159	0.000228	11.750607	0.000083	0.000515
05/07/2005-00:00:00	2852.208496	49.427074	4212.355469	102.927460	0.000032	3767.016846	0.078931	0.013235	0.000083	0.020236	0.000002	232.908432	0.004816	0.000832	0.000083	0.001408	0.000001	0.999415	0.000031	9.985428	0.000083	0.000034	0.000002	465.750336	0.021276	0.004247	0.000083	0.012513	0.000000	5.339371	0.000227	11.749879	0.000083	0.000512
05/07/2005-03:00:00	2851.140625	49.400246	4211.793945	102.913612	0.010899	3767.955566	0.078941	0.013228	0.000083	0.020235	0.000358	232.934052	0.004816	0.000831	0.000083	0.001407	0.000277	0.995421	0.000031	9.984812	0.000083	0.000035	0.000004	466.088531	0.021291	0.004245	0.000083	0.012514	0.000000	5.339583	0.000227	11.749168	0.000083	0.000512
05/07/2005-06:00:00	2850.821289	49.391567	4211.721191	102.911652	0.022451	3768.358643	0.078931	0.013203	0.000083	0.020227	0.000773	232.941345	0.004815	0.000830	0.000083	0.001406	0.000607	0.975669	0.000030	9.984199	0.000083	0.000034	0.000005	466.407562	0.021302	0.004243	0.000083	0.012516	0.000000	5.339793	0.000227	11.748446	0.000083	0.000513
05/07/2005-09:00:00	2850.975342	49.394299	4211.958008	102.917145	0.032946	3768.438477	0.078919	0.013189	0.000083	0.020214	0.001147	232.937210	0.004815	0.000829	0.000083	0.001405	0.000904	0.956434	0.000030	9.983568	0.000083	0.000034	0.000006	466.675018	0.021313	0.004243	0.000083	0.012517	0.000000	5.340003	0.000227	11.747710	0.000083	0.000513
05/07/2005-12:00:00	2851.213379	49.399147	4212.248535	102.924072	0.043302	3768.478760	0.078896	0.013199	0.000083	0.020192	0.001514	232.932053	0.004813	0.000829	0.000083	0.001403	0.001197	0.948196	0.000029	9.982943	0.000083	0.000034	0.000007	466.892548	0.021316	0.004247	0.000083	0.012512	0.000000	5.340213	0.000227	11.746993	0.000083	0.000513
05/07/2005-15:00:00	2851.228516	49.398579	4212.396484	102.927567	0.055646	3768.699219	0.078594	0.013147	0.000083	0.020036	0.001953	232.933350	0.004794	0.000826	0.000083	0.001393	0.001546	0.952517	0.000029	9.982326	0.000083	0.000034	0.000007	467.084869	0.021247	0.004236	0.000083	0.012428	0.000000	5.340427	0.000226	11.746274	0.000083	0.000510
05/07/2005-18:00:00	2850.797363	49.387222	4212.247559	102.923683	0.072008	3769.250732	0.078034	0.013073	0.000083	0.019765	0.002536	232.945740	0.004760	0.000822	0.000083	0.001375	0.002012	0.966926	0.000029	9.981710	0.000083	0.000034	0.000008	467.283722	0.021112	0.004212	0.000083	0.012276	0.000000	5.340645	0.000225	11.745547	0.000083	0.000504
05/07/2005-21:00:00	2849.827393	49.362728	4211.751465	102.911339	0.093240	3770.189209	0.077494	0.012981	0.000083	0.019510	0.003295	232.971817	0.004726	0.000816	0.000083	0.001358	0.002617	0.986908	0.000030	9.981086	0.000083	0.000034	0.000008	467.515106	0.020981	0.004185	0.000083	0.012130	0.000000	5.340868	0.000223	11.744836	0.000083	0.000499
05/08/2005-00:00:00	2848.586426	49.331470	4211.084473	102.894691	0.117118	3771.311523	0.077306	0.012927	0.000083	0.019417	0.004155	233.004501	0.004714	0.000814	0.000083	0.001351	0.003296	1.002809	0.000030	9.980470	0.000083	0.000034	0.000022	467.788452	0.020941	0.004172	0.000083	0.012076	0.000001	5.341101	0.000222	11.744109	0.000083	0.000497
05/08/2005-03:00:00	2847.766846	49.310577	4210.687988	102.884697	0.137127	3772.127197	0.077311	0.012908	0.000083	0.019415	0.004874	233.026123	0.004714	0.000812	0.000083	0.001351	0.003863	1.001631	0.000030	9.979852	0.000083	0.000034	0.000033	468.080841	0.020953	0.004169	0.000083	0.012077	0.000002	5.341327	0.000222	11.743383	0.000083	0.000497
05/08/2005-06:00:00	2847.626465	49.306286	4210.729492	102.885681	0.150848	3772.467773	0.077298	0.012905	0.000083	0.019405	0.005350	233.031570	0.004713	0.000812	0.000083	0.001350	0.004244	0.987627	0.000030	9.979225	0.000083	0.000034	0.000040	468.349792	0.020962	0.004171	0.000083	0.012078	0.000002	5.341555	0.000222	11.742664	0.000083	0.000497
05/08/2005-09:00:00	2847.916504	49.312363	4211.047852	102.893349	0.160672	3772.519287	0.077284	0.012893	0.000083	0.019394	0.005680	233.027008	0.004712	0.000812	0.000083	0.001349	0.004511	0.976100	0.000029	9.978620	0.000083	0.000034	0.000046	468.566162	0.020970	0.004173	0.000083	0.012079	0.000003	5.341781	0.000222	11.741948	0.000083	0.000497
05/08/2005-12:00:00	2848.273438	49.320133	4211.417480	102.902298	0.171226	3772.541748	0.077264	0.012836	0.000083	0.019377	0.006033	233.021866	0.004711	0.000809	0.000083	0.001348	0.004797	0.976532	0.000029	9.977992	0.000083	0.000034	0.000051	468.729218	0.020972	0.004164	0.000083	0.012076	0.000003	5.342010	0.000222	11.741225	0.000083	0.000497
05/08/2005-15:00:00	2848.361328	49.321285	4211.608887	102.906799	0.185819	3772.770508	0.077050	0.012781	0.000083	0.019273	0.006520	233.023849	0.004698	0.000806	0.000083	0.001341	0.005190	0.990171	0.000030	9.977377	0.000083	0.000034	0.000053	468.870667	0.020925	0.004155	0.000083	0.012019	0.000003	5.342242	0.000222	11.740505	0.000083	0.000495
05/08/2005-18:00:00	2847.856689	49.308132	4211.413574	102.901848	0.206297	3773.435791	0.076497	0.012678	0.000083	0.019014	0.007236	233.041153	0.004665	0.000801	0.000083	0.001324	0.005768	1.014589	0.000030	9.976750	0.000083	0.000034	0.000054	469.030487	0.020794	0.004126	0.000083	0.011872	0.000003	5.342475	0.000220	11.739779	0.000083	0.000490
05/08/2005-21:00:00	2846.568359	49.275871	4210.711426	102.884377	0.233233	3774.653809	0.075970	0.012587	0.000083	0.018769	0.008233	233.076950	0.004635	0.000795	0.000083	0.001307	0.006573	1.045352	0.000031	9.976139	0.000083	0.000035	0.000056	469.244629	0.020673	0.004099	0.000083	0.011729	0.000003	5.342716	0.000219	11.739060	0.000083	0.000485
05/09/2005-00:00:00	2844.861328	49.233288	4209.739746	102.860367	0.267534	3776.161133	0.075878	0.012581	0.000083	0.018727	0.009595	233.122849	0.004630	0.000802	0.000083	0.001305	0.007600	1.067994	0.000031	9.975528	0.000083	0.000035	0.000186	469.526489	0.020663	0.004124	0.000083	0.011704	0.000011	5.342985	0.000218	11.738348	0.000083	0.000484
05/09/2005-03:00:00	2843.735107	49.204918	4209.141113	102.845421	0.304061	3777.225342	0.075892	0.012576	0.000083	0.018731	0.010907	233.153900	0.004631	0.000806	0.000083	0.001304	0.008603	1.065500	0.000031	9.974906	0.000083	0.000035	0.000282	469.845184	0.020680	0.004137	0.000083	0.011709	0.000016	5.343256	0.000219	11.737628	0.000083	0.000485
05/09/2005-06:00:00	2843.510742	49.198421	4209.125488	102.844910	0.362098	3777.651123	0.075928	0.012999	0.000083	0.018733	0.013337	233.163025	0.004636	0.000851	0.000083	0.001305	0.010415	1.042657	0.000031	9.974289	0.000083	0.000035	0.000717	470.145447	0.020715	0.004327	0.000083	0.011719	0.000041	5.343607	0.000219	11.736901	0.000083	0.000485
05/09/2005-09:00:00	2843.812012	49.204830	4209.459961	102.852859	0.437012	3777.712402	0.076031	0.014827	0.000083	0.018766	0.016788	233.160400	0.004647	0.001022	0.000083	0.001308	0.012890	1.021107	0.000030	9.973665	0.000083	0.000035	0.001491	470.385345	0.020784	0.005212	0.000083	0.011753	0.000086	5.344048	0.000219	11.736188	0.000083	0.000486
05/09/2005-12:00:00	2844.200928	49.213261	4209.849121	102.862129	0.526616	3777.717285	0.076168	0.016339	0.000083	0.018809	0.020262	233.156204	0.004661	0.001154	0.000083	0.001311	0.015332	1.013210	0.000030	9.973060	0.000083	0.000035	0.002286	470.566956	0.020861	0.005895	0.000083	0.011794	0.000131	5.344520	0.000220	11.735477	0.000083	0.000488
05/09/2005-15:00:00	2844.313965	49.215061	4210.054688	102.867104	0.628699	3777.910156	0.076340	0.017540	0.000083	0.018846	0.023957	233.159348	0.004671	0.001220	0.000083	0.001314	0.018057	1.019765	0.000030	9.972440	0.000083	0.000035	0.003064	470.721405	0.020917	0.006170	0.000083	0.011821	0.000176	5.345017	0.000220	11.734776	0.000083	0.000489
05/09/2005-18:00:00	2843.825928	49.202137	4209.873535	102.862488	0.741207	3778.467285	0.075988	0.015490	0.000083	0.018674	0.026975	233.173538	0.004646	0.001048	0.000083	0.001301	0.020941	1.036926	0.000031	9.971819	0.000083	0.000035	0.002578	470.889801	0.020821	0.005348	0.000083	0.011717	0.000148	5.345337	0.000219	11.734066	0.000083	0.000485
05/09/2005-21:00:00	2842.524170	49.169495	4209.161621	102.844749	1.062339	3779.406494	0.075578	0.014541	0.000083	0.018489	0.035455	233.201080	0.004623	0.000965	0.000083	0.001289	0.027891	1.056746	0.000031	9.971207	0.000083	0.000035	0.002431	471.112854	0.020735	0.004940	0.000083	0.011611	0.000140	5.345652	0.000218	11.733336	0.000083	0.000481
05/10/2005-00:00:00	2840.783203	49.126057	4208.167480	102.820122	1.532126	3780.708008	0.076194	0.024139	0.000083	0.018678	0.050296	233.247238	0.004671	0.001740	0.000083	0.001304	0.038592	1.068839	0.000032	9.970585	0.000083	0.000035	0.005989	471.413788	0.020971	0.008633	0.000083	0.011736	0.000344	5.346749	0.000220	11.732645	0.000083	0.000485
05/10/2005-03:00:00	2839.662109	49.097725	4207.572266	102.805336	1.829610	3781.710693	0.077284	0.036387	0.000083	0.018902	0.063272	233.285416	0.004741	0.002456	0.000083	0.001319	0.046360	1.060014	0.000032	9.969981	0.000083	0.000036	0.010877	471.755096	0.021289	0.011619	0.000083	0.011875	0.000624	5.348220	0.000223	11.731970	0.000083	0.000490
05/10/2005-06:00:00	2839.480713	49.092278	4207.585938	102.805473	1.998613	3782.300537	0.078930	0.053822	0.000083	0.019235	0.070798	233.315109	0.004839	0.003475	0.000083	0.001342	0.048587	1.037867	0.000032	9.969389	0.000083	0.000036	0.017981	472.079712	0.021717	0.015942	0.000083	0.012078	0.001032	5.350314	0.000228	11.731307	0.000083	0.000497
05/10/2005-09:00:00	2839.834229	49.099926	4207.955078	102.814232	2.023022	3782.575928	0.080356	0.061938	0.000083	0.019511	0.073632	233.333618	0.004921	0.003947	0.000083	0.001359	0.047530	1.020799	0.000032	9.968770	0.000083	0.000036	0.024026	472.340302	0.022048	0.017956	0.000083	0.012233	0.001379	5.352384	0.000232	11.730677	0.000083	0.000503
05/10/2005-12:00:00	2840.274658	49.109600	4208.371094	102.824623	1.977261	3782.822998	0.081553	0.066286	0.000083	0.019741	0.075294	233.351089	0.004991	0.004199	0.000083	0.001374	0.045886	1.019428	0.000032	9.968182	0.000083	0.000036	0.029234	472.537781	0.022334	0.019037	0.000083	0.012359	0.001679	5.354459	0.000236	11.730021	0.000083	0.000508
05/10/2005-15:00:00	2840.430420	49.112389	4208.609863	102.830132	1.957606	3783.230469	0.082675	0.068363	0.000082	0.019945	0.077850	233.373962	0.005053	0.004304	0.000082	0.001386	0.045457	1.032912	0.000033	9.967563	0.000082	0.000036	0.033486	472.706848	0.022582	0.019460	0.000082	0.012465	0.001923	5.356504	0.000239	11.729378	0.000082	0.000512
05/10/2005-18:00:00	2839.937500	49.099422	4208.423340	102.825478	1.983078	3783.833496	0.083101	0.055199	0.000082	0.019957	0.080081	233.397842	0.005074	0.003572	0.000082	0.001386	0.046912	1.053802	0.000033	9.966960	0.000082	0.000036	0.033672	472.885101	0.022669	0.016452	0.000082	0.012463	0.001933	5.357817	0.000239	11.728701	0.000082	0.000512
05/10/2005-21:00:00	2838.556152	49.064720	4207.660156	102.806625	2.054450	3784.878418	0.083278	0.043600	0.000082	0.019941	0.085209	233.434280	0.005084	0.002996	0.000082	0.001384	0.051322	1.078374	0.000034	9.966348	0.000082	0.000037	0.032488	473.121887	0.022719	0.014249	0.000082	0.012448	0.001865	5.358873	0.000240	11.728022	0.000082	0.000512
05/11/2005-00:00:00	2836.675293	49.017803	4206.566406	102.779549	2.103187	3786.111328	0.083086	0.027094	0.000082	0.019813	0.081931	233.472046	0.005070	0.001825	0.000082	0.001375	0.052248	1.092060	0.000034	9.965732	0.000082	0.000037	0.025317	473.425629	0.022670	0.008935	0.000082	0.012374	0.001457	5.359207	0.000239	11.727317	0.000082	0.000509
05/11/2005-03:00:00	2835.385010	48.985260	4205.859863	102.761955	2.408677	3786.920166	0.083104	0.019394	0.000082	0.019800	0.084201	233.494827	0.005070	0.001270	0.000082	0.001374	0.056992	1.080721	0.000034	9.965116	0.000082	0.000037	0.018113	473.769104	0.022687	0.006394	0.000082	0.012372	0.000972	5.359479	0.000239	11.726607	0.000082	0.000510
05/11/2005-06:00:00	2834.987793	48.974712	4205.734375	102.758865	1.607428	3788.217041	0.083125	0.016044	0.000082	0.019781	0.047176	233.540939	0.005071	0.001030	0.000082	0.001373	0.033274	1.080246	0.000034	9.964506	0.000082	0.000036	0.008173	474.105865	0.022702	0.005289	0.000082	0.012372	0.000443	5.360017	0.000239	11.725891	0.000082	0.000510
05/11/2005-09:00:00	2835.087158	48.976105	4205.932129	102.763504	1.332155	3788.662109	0.083128	0.014693	0.000082	0.019805	0.039441	233.548203	0.005071	0.000932	0.000082	0.001374	0.027773	1.058965	0.000033	9.963890	0.000082	0.000038	0.006773	474.395935	0.022715	0.004843	0.000082	0.012373	0.000321	5.360344	0.000239	11.725192	0.000082	0.000510
05/11/2005-12:00:00	2835.221436	48.978355	4206.149414	102.768814	1.115646	3789.032227	0.083123	0.014123	0.000082	0.019787	0.032509	233.553772	0.005070	0.000891	0.000082	0.001373	0.022926	1.047875	0.000033	9.963279	0.000082	0.000037	0.005507	474.642670	0.022723	0.004654	0.000082	0.012373	0.000255	5.360601	0.000239	11.724485	0.000082	0.000510
05/11/2005-15:00:00	2835.135010	48.975159	4206.229492	102.770378	0.755715	3789.727051	0.082866	0.013888	0.000082	0.019662	0.021190	233.570221	0.005051	0.000874	0.000082	0.001364	0.014945	1.051227	0.000033	9.962668	0.000082	0.000037	0.003564	474.871674	0.022652	0.004578	0.000082	0.012307	0.000162	5.360898	0.000238	11.723765	0.000082	0.000508
05/11/2005-18:00:00	2834.649658	48.962273	4206.044922	102.765900	0.424178	3790.686768	0.082296	0.013727	0.000082	0.019408	0.010502	233.596542	0.005011	0.000863	0.000082	0.001347	0.007521	1.061955	0.000033	9.962050	0.000082	0.000037	0.001676	475.109772	0.022494	0.004528	0.000082	0.012162	0.000070	5.361201	0.000236	11.723063	0.000082	0.000502
05/11/2005-21:00:00	2833.710693	48.938210	4205.575684	102.754028	0.396043	3791.671387	0.081747	0.013603	0.000082	0.019169	0.009694	233.624680	0.004974	0.000855	0.000082	0.001331	0.007070	1.069071	0.000033	9.961438	0.000082	0.000036	0.001351	475.380219	0.022349	0.004485	0.000082	0.012023	0.000050	5.361434	0.000235	11.722354	0.000082	0.000497
05/12/2005-00:00:00	2832.552734	48.908764	4204.969238	102.738762	0.403822	3792.759766	0.081540	0.013540	0.000082	0.019075	0.010300	233.656158	0.004960	0.000850	0.000082	0.001324	0.007619	1.071026	0.000033	9.960822	0.000082	0.000036	0.001248	475.687744	0.022299	0.004462	0.000082	0.011970	0.000040	5.361656	0.000234	11.721644	0.000082	0.000495
05/12/2005-03:00:00	2831.807617	48.889404	4204.626953	102.730072	0.394575	3793.568604	0.081553	0.013519	0.000082	0.019078	0.010153	233.677887	0.004960	0.000847	0.000082	0.001324	0.007617	1.058560	0.000033	9.960207	0.000082	0.000036	0.001051	476.007599	0.022314	0.004451	0.000082	0.011977	0.000036	5.361873	0.000234	11.720922	0.000082	0.000495
05/12/2005-06:00:00	2831.704834	48.885857	4204.696777	102.731651	0.350678	3793.958984	0.081554	0.013500	0.000082	0.019074	0.008960	233.684784	0.004960	0.000846	0.000082	0.001323	0.006740	1.037053	0.000032	9.959602	0.000082	0.000036	0.000936	476.296509	0.022326	0.004449	0.000082	0.011984	0.000033	5.362093	0.000234	11.720216	0.000082	0.000495
05/12/2005-09:00:00	2831.979248	48.891472	4205.004883	102.738983	0.263779	3794.141357	0.081552	0.013500	0.000082	0.019068	0.006275	233.684952	0.004959	0.000846	0.000082	0.001323	0.004664	1.021625	0.000032	9.958989	0.000082	0.000036	0.000643	476.528259	0.022336	0.004450	0.000082	0.011989	0.000024	5.362314	0.000234	11.719504	0.000082	0.000496
05/12/2005-12:00:00	2832.257080	48.897209	4205.324707	102.746582	0.127456	3794.387207	0.081538	0.013501	0.000082	0.019056	0.002663	233.686661	0.004958	0.000846	0.000082	0.001322	0.001973	1.019642	0.000032	9.958374	0.000082	0.000035	0.000292	476.711945	0.022339	0.004457	0.000082	0.011991	0.000010	5.362541	0.000234	11.718806	0.000082	0.000496
05/12/2005-15:00:00	2832.238525	48.895603	4205.438965	102.749435	0.009143	3794.847168	0.081233	0.013476	0.000082	0.018925	0.000193	233.694931	0.004938	0.000844	0.000082	0.001313	0.000134	1.029332	0.000032	9.957760	0.000082	0.000035	0.000025	476.878143	0.022262	0.004447	0.000082	0.011919	0.000001	5.362765	0.000233	11.718094	0.000082	0.000493
05/12/2005-18:00:00	2831.659424	48.880447	4205.193359	102.743271	0.001958	3795.612793	0.080692	0.013397	0.000082	0.018702	0.000064	233.714920	0.004903	0.000839	0.000082	0.001298	0.000048	1.046777	0.000032	9.957146	0.000082	0.000035	0.000009	477.066833	0.022121	0.004421	0.000082	0.011789	0.000000	5.362983	0.000231	11.717388	0.000082	0.000488
05/12/2005-21:00:00	2830.389648	48.848419	4204.501465	102.726128	0.000000	3796.862793	0.080171	0.013338	0.000082	0.018489	0.000000	233.752289	0.004869	0.000835	0.000082	0.001283	0.000000	1.068803	0.000033	9.956546	0.000082	0.000035	0.000000	477.305969	0.021986	0.004400	0.000082	0.011661	0.000000	5.363206	0.000229	11.716682	0.000082	0.000483
05/13/2005-00:00:00	2828.779053	48.807972	4203.586914	102.703545	0.000000	3798.348877	0.079925	0.013288	0.000082	0.018393	0.000000	233.797699	0.004852	0.000832	0.000082	0.001277	0.000000	1.082965	0.000033	9.955931	0.000082	0.000035	0.000000	477.607513	0.021927	0.004386	0.000082	0.011604	0.000000	5.363434	0.000229	11.715966	0.000082	0.000481
05/13/2005-03:00:00	2827.800781	48.782970	4203.083496	102.691086	0.000000	3799.354980	0.079937	0.013267	0.000082	0.018400	0.000000	233.826782	0.004853	0.000831	0.000082	0.001277	0.000000	1.072334	0.000033	9.955329	0.000082	0.000035	0.000000	477.935242	0.021941	0.004384	0.000082	0.011612	0.000000	5.363660	0.000229	11.715281	0.000082	0.000482
05/13/2005-06:00:00	2827.718018	48.779819	4203.163086	102.692841	0.000000	3799.733398	0.079929	0.013266	0.000082	0.018399	0.000000	233.833572	0.004852	0.000831	0.000082	0.001276	0.000000	1.045509	0.000032	9.954713	0.000082	0.000035	0.000000	478.230438	0.021951	0.004385	0.000082	0.011620	0.000000	5.363883	0.000229	11.714555	0.000082	0.000482
05/13/2005-09:00:00	2828.074463	48.787464	4203.535156	102.701546	0.000000	3799.805420	0.079920	0.013257	0.000082	0.018397	0.000000	233.830917	0.004851	0.000830	0.000082	0.001276	0.000000	1.024470	0.000031	9.954104	0.000082	0.000035	0.000000	478.459869	0.021960	0.004385	0.000082	0.011628	0.000000	5.364108	0.000229	11.713854	0.000082	0.000482
05/13/2005-12:00:00	2828.395996	48.794197	4203.877441	102.709969	0.000000	3799.917969	0.079899	0.013260	0.000082	0.018388	0.000000	233.829239	0.004849	0.000830	0.000082	0.001275	0.000000	1.018681	0.000031	9.953481	0.000082	0.000035	0.000000	478.636353	0.021961	0.004388	0.000082	0.011630	0.000000	5.364330	0.000229	11.713141	0.000082	0.000482
05/13/2005-15:00:00	2828.343994	48.791874	4203.971191	102.712379	0.000000	3800.324951	0.079509	0.013227	0.000082	0.018237	0.000000	233.837753	0.004825	0.000828	0.000082	0.001265	0.000000	1.027005	0.000031	9.952879	0.000082	0.000035	0.000000	478.797729	0.021864	0.004382	0.000082	0.011544	0.000000	5.364556	0.000227	11.712450	0.000082	0.000479
05/13/2005-18:00:00	2827.587158	48.772106	4203.614746	102.703239	0.000000	3801.245850	0.078807	0.013145	0.000082	0.017969	0.000000	233.864395	0.004781	0.000823	0.000082	0.001247	0.000000	1.046745	0.000032	9.952264	0.000082	0.000035	0.000000	478.989563	0.021684	0.004355	0.000082	0.011387	0.000000	5.364790	0.000225	11.711748	0.000082	0.000473
05/13/2005-21:00:00	2825.927246	48.730331	4202.673340	102.679855	0.000000	3802.816406	0.078149	0.013052	0.000082	0.017716	0.000000	233.912796	0.004741	0.000817	0.000082	0.001230	0.000000	1.072437	0.000032	9.951655	0.000082	0.000035	0.000000	479.245117	0.021523	0.004324	0.000082	0.011235	0.000000	5.365028	0.000223	11.711036	0.000082	0.000467
05/14/2005-00:00:00	2823.796143	48.677143	4201.427246	102.649055	0.000191	3804.711914	0.077918	0.012982	0.000082	0.017629	0.000013	233.973099	0.004726	0.000814	0.000082	0.001224	0.000003	1.086853	0.000032	9.951049	0.000082	0.000035	0.000014	479.577362	0.021473	0.004306	0.000082	0.011182	0.000001	5.365270	0.000223	11.710326	0.000082	0.000465
05/14/2005-03:00:00	2822.339355	48.640247	4200.612793	102.628815	0.012930	3806.092285	0.077932	0.012968	0.000082	0.017644	0.000436	234.015137	0.004726	0.000813	0.000082	0.001225	0.000327	1.075177	0.000032	9.950438	0.000082	0.000035	0.000025	479.951172	0.021488	0.004304	0.000082	0.011193	0.000001	5.365510	0.000223	11.709632	0.000082	0.000466
05/14/2005-06:00:00	2821.863525	48.627449	4200.431641	102.624298	0.025529	3806.763184	0.077922	0.012948	0.000082	0.017649	0.000879	234.032288	0.004726	0.000812	0.000082	0.001225	0.000682	1.040254	0.000031	9.949825	0.000082	0.000034	0.000032	480.308502	0.021500	0.004303	0.000082	0.011204	0.000002	5.365752	0.000223	11.708932	0.000082	0.000466
05/14/2005-09:00:00	2821.889893	48.627041	4200.591309	102.627998	0.037406	3807.081543	0.077915	0.012970	0.000082	0.017653	0.001293	234.038040	0.004725	0.000813	0.000082	0.001225	0.001014	1.005227	0.000030	9.949216	0.000082	0.000034	0.000039	480.615631	0.021512	0.004312	0.000082	0.011216	0.000002	5.365993	0.000223	11.708216	0.000082	0.000467
05/14/2005-12:00:00	2821.895264	48.626003	4200.727051	102.631172	0.052898	3807.423584	0.077902	0.012974	0.000082	0.017651	0.001848	234.044266	0.004724	0.000814	0.000082	0.001224	0.001454	0.982278	0.000030	9.948617	0.000082	0.000034	0.000051	480.881439	0.021519	0.004322	0.000082	0.011224	0.000003	5.366233	0.000223	11.707515	0.000082	0.000467
05/14/2005-15:00:00	2821.548340	48.616337	4200.639648	102.628799	0.075643	3808.017090	0.077613	0.012934	0.000082	0.017550	0.002631	234.059891	0.004707	0.000811	0.000082	0.001218	0.002087	0.972590	0.000029	9.948012	0.000082	0.000033	0.000048	481.134247	0.021461	0.004311	0.000082	0.011171	0.000003	5.366476	0.000222	11.706825	0.000082	0.000465
05/14/2005-18:00:00	2820.590820	48.591614	4200.145020	102.616577	0.105647	3809.063965	0.077005	0.012878	0.000082	0.017312	0.003723	234.090576	0.004673	0.000808	0.000082	0.001203	0.002969	0.975361	0.000029	9.947404	0.000082	0.000033	0.000047	481.403351	0.021328	0.004297	0.000082	0.011035	0.000003	5.366716	0.000220	11.706107	0.000082	0.000460
05/14/2005-21:00:00	2818.917236	48.549358	4199.207031	102.593079	0.138149	3810.606445	0.076427	0.012794	0.000082	0.017089	0.004961	234.139008	0.004642	0.000803	0.000082	0.001188	0.003968	0.985685	0.000029	9.946787	0.000082	0.000033	0.000047	481.712067	0.021205	0.004269	0.000082	0.010906	0.000003	5.366969	0.000219	11.705412	0.000082	0.000455
05/15/2005-00:00:00	2816.901123	48.498569	4198.027832	102.563995	0.183609	3812.386963	0.076330	0.012804	0.000082	0.017071	0.006850	234.194992	0.004637	0.000811	0.000082	0.001187	0.005428	0.989724	0.000029	9.946186	0.000082	0.000033	0.000209	482.070831	0.021198	0.004295	0.000082	0.010899	0.000012	5.367251	0.000219	11.704722	0.000082	0.000454
05/15/2005-03:00:00	2815.488770	48.462910	4197.254395	102.544426	0.235901	3813.704834	0.076353	0.012828	0.000082	0.017090	0.008739	234.235489	0.004639	0.000816	0.000082	0.001188	0.006900	0.974655	0.000029	9.945569	0.000082	0.000033	0.000327	482.451141	0.021219	0.004317	0.000082	0.010915	0.000019	5.367541	0.000219	11.704016	0.000082	0.000455
05/15/2005-06:00:00	2814.996582	48.449612	4197.069336	102.539894	0.329469	3814.358398	0.076425	0.014271	0.000082	0.017137	0.012985	234.252838	0.004647	0.000954	0.000082	0.001191	0.010149	0.938947	0.000028	9.944971	0.000082	0.000032	0.000926	482.807953	0.021275	0.005049	0.000082	0.010956	0.000053	5.367939	0.000219	11.703327	0.000082	0.000456
05/15/2005-09:00:00	2814.984131	48.448055	4197.186523	102.542618	0.404583	3814.700195	0.076548	0.016171	0.000082	0.017201	0.016306	234.260712	0.004659	0.001129	0.000082	0.001197	0.012507	0.904571	0.000027	9.944371	0.000082	0.000032	0.001706	483.115997	0.021355	0.005997	0.000082	0.011013	0.000098	5.368396	0.000220	11.702621	0.000082	0.000458
05/15/2005-12:00:00	2814.932129	48.445660	4197.288574	102.544991	0.509662	3815.059814	0.076733	0.017975	0.000082	0.017273	0.020276	234.269073	0.004674	0.001264	0.000082	0.001202	0.015339	0.881597	0.000027	9.943759	0.000082	0.000032	0.002612	483.383423	0.021446	0.006692	0.000082	0.011074	0.000150	5.368898	0.000220	11.701937	0.000082	0.000460
05/15/2005-15:00:00	2814.500977	48.433857	4197.135742	102.541115	0.683748	3815.619141	0.076941	0.019673	0.000082	0.017328	0.026456	234.285034	0.004685	0.001344	0.000082	0.001205	0.019909	0.871009	0.000026	9.943151	0.000082	0.000031	0.003519	483.638672	0.021514	0.007031	0.000082	0.011114	0.000202	5.369421	0.000221	11.701256	0.000082	0.000461
05/15/2005-18:00:00	2813.385010	48.405457	4196.543945	102.526390	0.882714	3816.569336	0.076585	0.016987	0.000082	0.017199	0.032799	234.312454	0.004662	0.001133	0.000082	0.001197	0.025120	0.873806	0.000026	9.942554	0.000082	0.000031	0.003257	483.903687	0.021429	0.005965	0.000082	0.011039	0.000187	5.369750	0.000220	11.700554	0.000082	0.000458
05/15/2005-21:00:00	2811.475342	48.357315	4195.424805	102.498909	1.178736	3817.994629	0.076189	0.015568	0.000082	0.017069	0.039762	234.356766	0.004640	0.001025	0.000082	0.001188	0.031320	0.884535	0.000026	9.941946	0.000082	0.000031	0.003078	484.205841	0.021349	0.005417	0.000082	0.010966	0.000177	5.370074	0.000219	11.699862	0.000082	0.000455
05/16/2005-00:00:00	2809.174561	48.299839	4194.059082	102.465416	1.539793	3819.629639	0.076145	0.014961	0.000082	0.017049	0.048887	234.407959	0.004638	0.000983	0.000082	0.001187	0.039803	0.889293	0.000027	9.941342	0.000082	0.000031	0.002978	484.552612	0.021357	0.005192	0.000082	0.010958	0.000171	5.370425	0.000218	11.699157	0.000082	0.000455
05/16/2005-03:00:00	2807.674072	48.261803	4193.212891	102.444534	1.840887	3820.744385	0.076231	0.014774	0.000081	0.017078	0.055523	234.441650	0.004644	0.000971	0.000081	0.001189	0.046203	0.875867	0.000026	9.940750	0.000081	0.000031	0.002946	484.912933	0.021400	0.005127	0.000081	0.010982	0.000169	5.370778	0.000219	11.698474	0.000081	0.000456
05/16/2005-06:00:00	2807.279785	48.250950	4193.085938	102.441193	1.741067	3821.494873	0.076373	0.015237	0.000081	0.017101	0.054437	234.458191	0.004657	0.001024	0.000081	0.001191	0.045684	0.847444	0.000025	9.940132	0.000081	0.000031	0.003217	485.243469	0.021473	0.005345	0.000081	0.011010	0.000184	5.371255	0.000219	11.697780	0.000081	0.000457
05/16/2005-09:00:00	2807.424316	48.253216	4193.307617	102.446564	1.726129	3821.824707	0.076673	0.018099	0.000081	0.017163	0.054115	234.465637	0.004679	0.001229	0.000081	0.001195	0.045272	0.820236	0.000025	9.939528	0.000081	0.000031	0.004252	485.522003	0.021586	0.006327	0.000081	0.011059	0.000246	5.371870	0.000220	11.697084	0.000081	0.000458
05/16/2005-12:00:00	2807.572266	48.255726	4193.541504	102.452003	1.837177	3822.030273	0.077120	0.021888	0.000081	0.017241	0.057442	234.471771	0.004708	0.001444	0.000081	0.001200	0.046398	0.802495	0.000025	9.938919	0.000081	0.000031	0.005875	485.755554	0.021724	0.007252	0.000081	0.011115	0.000339	5.372581	0.000222	11.696408	0.000081	0.000461
05/16/2005-15:00:00	2807.499756	48.252728	4193.625000	102.454201	1.951000	3822.362793	0.077589	0.024579	0.000081	0.017304	0.060962	234.481995	0.004730	0.001555	0.000081	0.001204	0.048017	0.796794	0.000025	9.938323	0.000081	0.000031	0.007346	485.965851	0.021827	0.007659	0.000081	0.011153	0.000422	5.373307	0.000223	11.695733	0.000081	0.000462
05/16/2005-18:00:00	2807.067383	48.240826	4193.476563	102.450241	2.045614	3822.847656	0.077322	0.019582	0.000081	0.017173	0.060993	234.494659	0.004710	0.001250	0.000081	0.001194	0.048228	0.801494	0.000025	9.937727	0.000081	0.000031	0.006709	486.160736	0.021749	0.006335	0.000081	0.011073	0.000385	5.373660	0.000222	11.695043	0.000081	0.000459
05/16/2005-21:00:00	2806.245605	48.219376	4193.074219	102.440331	2.274639	3823.554199	0.076988	0.017022	0.000081	0.017039	0.061127	234.515305	0.004690	0.001095	0.000081	0.001185	0.050372	0.813233	0.000025	9.937106	0.000081	0.000031	0.006113	486.363647	0.021675	0.005664	0.000081	0.010996	0.000353	5.374022	0.000221	11.694343	0.000081	0.000456
05/17/2005-00:00:00	2805.250732	48.193684	4192.562012	102.427414	2.568565	3824.357422	0.077071	0.016921	0.000081	0.017065	0.066125	234.539993	0.004697	0.001113	0.000081	0.001187	0.055521	0.824628	0.000025	9.936497	0.000081	0.000031	0.006181	486.584106	0.021717	0.005761	0.000081	0.011019	0.000357	5.374488	0.000221	11.693672	0.000081	0.000457
05/17/2005-03:00:00	2804.731934	48.179581	4192.357910	102.422295	2.761145	3824.899170	0.077239	0.017304	0.000081	0.017100	0.067701	234.555588	0.004710	0.001150	0.000081	0.001190	0.057329	0.824688	0.000025	9.935907	0.000081	0.000031	0.006371	486.804688	0.021780	0.005937	0.000081	0.011047	0.000367	5.374968	0.000222	11.692970	0.000081	0.000458
05/17/2005-06:00:00	2804.887939	48.182205	4192.594727	102.427940	2.873274	3825.143555	0.077737	0.023184	0.000081	0.017197	0.067392	234.564270	0.004743	0.001555	0.000081	0.001197	0.056656	0.818265	0.000025	9.935307	0.000081	0.000031	0.008256	486.997101	0.021936	0.007815	0.000081	0.011115	0.000475	5.375836	0.000223	11.692309	0.000081	0.000461
05/17/2005-09:00:00	2805.387695	48.193218	4193.053223	102.439003	2.855700	3825.256104	0.078491	0.030430	0.000081	0.017319	0.066845	234.569626	0.004787	0.001953	0.000081	0.001205	0.054453	0.817589	0.000025	9.934694	0.000081	0.000032	0.010849	487.143372	0.022127	0.009515	0.000081	0.011194	0.000624	5.376901	0.000225	11.691639	0.000081	0.000464
05/17/2005-12:00:00	2805.860107	48.203476	4193.492676	102.449516	2.795797	3825.404541	0.079183	0.034556	0.000081	0.017436	0.066393	234.576859	0.004827	0.002178	0.000081	0.001213	0.052617	0.828501	0.000026	9.934100	0.000081	0.000032	0.013215	487.249237	0.022293	0.010482	0.000081	0.011264	0.000760	5.377992	0.000227	11.690964	0.000081	0.000467
05/17/2005-15:00:00	2806.013672	48.206074	4193.733887	102.455315	2.767218	3825.733398	0.079717	0.035849	0.000081	0.017512	0.066153	234.590256	0.004853	0.002233	0.000081	0.001217	0.050876	0.851288	0.000026	9.933496	0.000081	0.000032	0.015010	487.337219	0.022397	0.010695	0.000081	0.011302	0.000862	5.379030	0.000228	11.690300	0.000081	0.000469
05/17/2005-18:00:00	2805.583008	48.194172	4193.581543	102.451454	2.770835	3826.264160	0.079589	0.025971	0.000081	0.017416	0.066110	234.605698	0.004841	0.001658	0.000081	0.001210	0.050597	0.882641	0.000027	9.932892	0.000081	0.000033	0.013860	487.429626	0.022348	0.008193	0.000081	0.011240	0.000796	5.379486	0.000228	11.689623	0.000081	0.000467
05/17/2005-21:00:00	2804.409912	48.163982	4192.956055	102.435669	2.990361	3827.222656	0.079326	0.021002	0.000081	0.017304	0.065948	234.636124	0.004824	0.001370	0.000081	0.001202	0.052041	0.921190	0.000028	9.932298	0.000081	0.000033	0.012630	487.561707	0.022280	0.006941	0.000081	0.011171	0.000730	5.379937	0.000227	11.688942	0.000081	0.000464
05/18/2005-00:00:00	2802.848877	48.124264	4192.077637	102.414108	3.513333	3829.145020	0.081391	0.071925	0.000081	0.017689	0.085056	234.727921	0.004950	0.004632	0.000081	0.001227	0.060354	0.965096	0.000030	9.931710	0.000081	0.000034	0.027362	487.806152	0.022798	0.021412	0.000081	0.011377	0.001579	5.383893	0.000233	11.688358	0.000081	0.000473
05/18/2005-03:00:00	2801.842773	48.098225	4191.554688	102.401001	3.815081	3830.787354	0.083666	0.106091	0.000081	0.018082	0.103783	234.812241	0.005089	0.006649	0.000081	0.001253	0.066648	0.985283	0.000031	9.931129	0.000081	0.000035	0.042379	488.101837	0.023361	0.030040	0.000081	0.011583	0.002439	5.388192	0.000240	11.687819	0.000081	0.000482
05/18/2005-06:00:00	2801.654785	48.092403	4191.565430	102.401047	3.852817	3832.063965	0.085551	0.135145	0.000081	0.018473	0.117294	234.889130	0.005213	0.008343	0.000081	0.001279	0.068258	0.989509	0.000032	9.930546	0.000081	0.000036	0.058245	488.404144	0.023879	0.037321	0.000081	0.011803	0.003348	5.393121	0.000246	11.687295	0.000081	0.000491
05/18/2005-09:00:00	2801.885742	48.096783	4191.846680	102.407921	3.747679	3833.069336	0.086895	0.149787	0.000081	0.018759	0.126175	234.956055	0.005311	0.009423	0.000081	0.001301	0.067467	0.995408	0.000033	9.929974	0.000081	0.000037	0.071707	488.665253	0.024300	0.041916	0.000081	0.011985	0.004120	5.398007	0.000251	11.686810	0.000081	0.000499
05/18/2005-12:00:00	2802.098145	48.100788	4192.112793	102.414421	3.611703	3834.051025	0.088065	0.169215	0.000081	0.019041	0.133525	235.020569	0.005396	0.012078	0.000081	0.001323	0.066644	1.012512	0.000034	9.929396	0.000081	0.000038	0.083105	488.883484	0.024664	0.054503	0.000081	0.012162	0.004774	5.402817	0.000256	11.686401	0.000081	0.000507
05/18/2005-15:00:00	2802.020996	48.097603	4192.199219	102.416283	3.527624	3835.122070	0.089087	0.216141	0.000081	0.019343	0.140694	235.084351	0.005465	0.017327	0.000081	0.001344	0.066938	1.039432	0.000035	9.928839	0.000081	0.000038	0.092292	489.069946	0.024959	0.084493	0.000081	0.012339	0.005301	5.407429	0.000260	11.686128	0.000081	0.000515
05/18/2005-18:00:00	2801.440430	48.081978	4191.953613	102.410225	3.488409	3836.249268	0.089791	0.262401	0.000081	0.019527	0.146079	235.141418	0.005513	0.022258	0.000081	0.001357	0.068471	1.069224	0.000036	9.928317	0.000081	0.000039	0.096576	489.252411	0.025162	0.115633	0.000081	0.012445	0.005547	5.411261	0.000262	11.685881	0.000081	0.000519
05/18/2005-21:00:00	2800.277588	48.052017	4191.328125	102.394661	3.501382	3837.526855	0.090366	0.365273	0.000081	0.019739	0.152336	235.196854	0.005553	0.032562	0.000081	0.001372	0.071862	1.098274	0.000037	9.927838	0.000081	0.000040	0.098796	489.436249	0.025338	0.177607	0.000081	0.012571	0.005674	5.414681	0.000264	11.685800	0.000081	0.000525
05/19/2005-00:00:00	2798.839111	48.015274	4190.526367	102.374603	3.502620	3838.641357	0.090783	0.416764	0.000081	0.019972	0.154205	235.235153	0.005584	0.038217	0.000081	0.001388	0.074812	1.113842	0.000038	9.927379	0.000081	0.000040	0.095315	489.652710	0.025481	0.210469	0.000081	0.012722	0.005474	5.416887	0.000266	11.685717	0.000081	0.000530
05/19/2005-03:00:00	2797.975830	47.992741	4190.107910	102.364052	3.396641	3839.397949	0.091209	0.520221	0.000081	0.020237	0.154075	235.257797	0.005615	0.049087	0.000081	0.001406	0.075261	1.111221	0.000038	9.926960	0.000081	0.000041	0.093665	489.859650	0.025623	0.263912	0.000081	0.012886	0.005379	5.419235	0.000268	11.685905	0.000081	0.000537
05/19/2005-06:00:00	2797.940674	47.990532	4190.215332	102.366539	3.311692	3839.755615	0.091684	0.619700	0.000081	0.020610	0.152392	235.268448	0.005647	0.059356	0.000081	0.001430	0.072909	1.100926	0.000038	9.926566	0.000081	0.000041	0.095086	490.015900	0.025766	0.314786	0.000081	0.013117	0.005461	5.422042	0.000270	11.686287	0.000081	0.000546
05/19/2005-09:00:00	2798.311035	47.998375	4190.581543	102.375504	3.201436	3839.849609	0.092111	0.684957	0.000081	0.020993	0.148806	235.268021	0.005674	0.065944	0.000081	0.001456	0.069231	1.099281	0.000038	9.926191	0.000081	0.000041	0.096354	490.095642	0.025884	0.346109	0.000081	0.013366	0.005533	5.424711	0.000271	11.686757	0.000081	0.000556
05/19/2005-12:00:00	2798.670898	48.005878	4190.948242	102.384430	3.098669	3839.933350	0.092500	0.735247	0.000081	0.021422	0.145830	235.267136	0.005697	0.070205	0.000081	0.001487	0.066079	1.113478	0.000038	9.925823	0.000081	0.000044	0.097626	490.115356	0.025982	0.365806	0.000081	0.013650	0.005606	5.427335	0.000273	11.687303	0.000081	0.000569
05/19/2005-15:00:00	2798.765869	48.007015	4191.153809	102.389145	3.046545	3840.125732	0.092839	0.775867	0.000081	0.021883	0.144360	235.271744	0.005716	0.069586	0.000081	0.001520	0.064355	1.140422	0.000039	9.925463	0.000081	0.000046	0.098484	490.124756	0.026056	0.361880	0.000081	0.013953	0.005655	5.430035	0.000274	11.687706	0.000081	0.000582
05/19/2005-18:00:00	2798.410645	47.996849	4191.044922	102.386482	3.027992	3840.463379	0.093034	0.713509	0.000081	0.022140	0.142404	235.282318	0.005725	0.059925	0.000081	0.001537	0.064036	1.171628	0.000040	9.925055	0.000081	0.000046	0.095922	490.186646	0.026095	0.310781	0.000081	0.014119	0.005508	5.432241	0.000275	11.687820	0.000081	0.000589
05/19/2005-21:00:00	2797.521484	47.973640	4190.602051	102.375389	3.049228	3840.994629	0.093194	0.716579	0.000081	0.022398	0.142301	235.297089	0.005733	0.057355	0.000081	0.001555	0.065633	1.202256	0.000041	9.924661	0.000081	0.000047	0.092499	490.287903	0.026131	0.295411	0.000081	0.014287	0.005312	5.434158	0.000275	11.687994	0.000081	0.000596
05/20/2005-00:00:00	2796.378662	47.944145	4189.999512	102.360374	2.813272	3841.565918	0.093118	0.352953	0.000081	0.022227	0.124406	235.309982	0.005727	0.027604	0.000081	0.001544	0.061752	1.218129	0.000042	9.924103	0.000081	0.000047	0.072391	490.551178	0.026113	0.141519	0.000081	0.014195	0.004158	5.434507	0.000275	11.687412	0.000081	0.000592
05/20/2005-03:00:00	2795.742188	47.927120	4189.715820	102.353249	2.907893	3841.780273	0.093127	0.166306	0.000081	0.022160	0.106550	235.311768	0.005727	0.012767	0.000081	0.001539	0.056209	1.214413	0.000042	9.923504	0.000081	0.000046	0.051279	490.845551	0.026130	0.065445	0.000081	0.014164	0.003011	5.434781	0.000275	11.686769	0.000081	0.000591
05/20/2005-06:00:00	2795.831543	47.927937	4189.911133	102.357780	2.167110	3842.432373	0.093138	0.083348	0.000081	0.022089	0.071088	235.330841	0.005728	0.006301	0.000081	0.001534	0.039365	1.220121	0.000042	9.922898	0.000081	0.000046	0.030705	491.115997	0.026145	0.032322	0.000081	0.014136	0.001786	5.435585	0.000275	11.686110	0.000081	0.000590
05/20/2005-09:00:00	2796.287354	47.937794	4190.342773	102.368027	1.769361	3842.534424	0.093146	0.057590	0.000081	0.022061	0.053719	235.329895	0.005729	0.004546	0.000081	0.001533	0.030174	1.229014	0.000042	9.922305	0.000081	0.000047	0.021989	491.306732	0.026159	0.023495	0.000081	0.014114	0.001195	5.436175	0.000275	11.685460	0.000081	0.000589
05/20/2005-12:00:00	2796.723877	47.947231	4190.760254	102.378273	1.688292	3842.366455	0.093148	0.060120	0.000081	0.022049	0.051561	235.314560	0.005729	0.004948	0.000081	0.001532	0.029904	1.245438	0.000042	9.921718	0.000081	0.000048	0.019691	491.425568	0.026170	0.026179	0.000081	0.014101	0.001039	5.436464	0.000275	11.684848	0.000081	0.000589
05/20/2005-15:00:00	2796.909424	47.950417	4191.017090	102.384285	1.692044	3842.293701	0.093097	0.057619	0.000081	0.021989	0.051344	235.303818	0.005723	0.004422	0.000081	0.001528	0.030794	1.274485	0.000043	9.921127	0.000081	0.000048	0.018015	491.520233	0.026152	0.023433	0.000081	0.014072	0.000920	5.436698	0.000275	11.684206	0.000081	0.000588
05/20/2005-18:00:00	2796.646484	47.942616	4190.977539	102.383194	1.665398	3842.571777	0.092714	0.036781	0.000081	0.021724	0.048835	235.306259	0.005694	0.002629	0.000081	0.001509	0.030679	1.311008	0.000044	9.920521	0.000081	0.000048	0.014860	491.638794	0.026029	0.013869	0.000081	0.013912	0.000705	5.436963	0.000273	11.683525	0.000081	0.000581
05/20/2005-21:00:00	2795.861816	47.921906	4190.610352	102.373840	1.747210	3843.134277	0.092279	0.027347	0.000081	0.021458	0.050628	235.317795	0.005662	0.001828	0.000081	0.001491	0.033613	1.344431	0.000045	9.919922	0.000081	0.000047	0.012605	491.810638	0.025901	0.009651	0.000081	0.013753	0.000559	5.437189	0.000272	11.682844	0.000081	0.000575
05/21/2005-00:00:00	2794.822266	47.894909	4190.062500	102.360229	2.044046	3843.655029	0.092166	0.023591	0.000081	0.021377	0.059173	235.328720	0.005654	0.001514	0.000081	0.001486	0.040984	1.362858	0.000045	9.919314	0.000081	0.000047	0.011944	492.047791	0.025879	0.008003	0.000081	0.013710	0.000498	5.437360	0.000271	11.682169	0.000081	0.000573
05/21/2005-03:00:00	2794.210449	47.878448	4189.806641	102.353653	2.290494	3843.898438	0.092206	0.022275	0.000081	0.021354	0.065228	235.330200	0.005656	0.001396	0.000081	0.001484	0.046441	1.361952	0.000045	9.918715	0.000081	0.000047	0.011434	492.314301	0.025906	0.007370	0.000081	0.013704	0.000446	5.437541	0.000271	11.681506	0.000081	0.000572
05/21/2005-06:00:00	2794.245117	47.877918	4189.957031	102.357269	2.176538	3844.040771	0.092238	0.021595	0.000081	0.021331	0.062251	235.324905	0.005660	0.001365	0.000081	0.001482	0.044931	1.357158	0.000045	9.918126	0.000081	0.000046	0.010532	492.553253	0.025935	0.007195	0.000081	0.013702	0.000351	5.437786	0.000271	11.680820	0.000081	0.000572
05/21/2005-09:00:00	2794.618652	47.885788	4190.337402	102.366470	2.122507	3843.930908	0.092292	0.022675	0.000081	0.021332	0.060556	235.313110	0.005665	0.001482	0.000081	0.001483	0.043848	1.360405	0.000045	9.917529	0.000081	0.000046	0.010321	492.729126	0.025976	0.007854	0.000081	0.013715	0.000329	5.438065	0.000272	11.680152	0.000081	0.000572
05/21/2005-12:00:00	2794.973633	47.893173	4190.694336	102.375145	2.114193	3843.795166	0.092349	0.023746	0.000081	0.021334	0.060919	235.301941	0.005670	0.001579	0.000081	0.001483	0.043975	1.377525	0.000046	9.916925	0.000081	0.000046	0.010519	492.851685	0.026009	0.008381	0.000081	0.013725	0.000330	5.438364	0.000272	11.679483	0.000081	0.000573
05/21/2005-15:00:00	2795.058105	47.893917	4190.886719	102.379585	2.058448	3843.896729	0.092387	0.024619	0.000081	0.021318	0.059687	235.297775	0.005669	0.001605	0.000081	0.001482	0.042763	1.406964	0.000047	9.916326	0.000081	0.000046	0.010639	492.958221	0.026011	0.008476	0.000081	0.013718	0.000333	5.438655	0.000272	11.678818	0.000081	0.000572
05/21/2005-18:00:00	2794.681152	47.883228	4190.773438	102.376694	2.120856	3844.173584	0.092066	0.022289	0.000081	0.021115	0.059939	235.300842	0.005644	0.001420	0.000081	0.001467	0.043349	1.437603	0.000048	9.915713	0.000081	0.000046	0.009692	493.093445	0.025908	0.007539	0.000081	0.013592	0.000292	5.438826	0.000271	11.678131	0.000081	0.000567
05/21/2005-21:00:00	2793.761719	47.859154	4190.313965	102.365211	2.343950	3844.701172	0.091680	0.021100	0.000081	0.020904	0.064216	235.312149	0.005616	0.001326	0.000081	0.001453	0.047995	1.460955	0.000048	9.915118	0.000081	0.000046	0.008712	493.296448	0.025798	0.007059	0.000081	0.013468	0.000265	5.439009	0.000269	11.677459	0.000081	0.000562
05/22/2005-00:00:00	2792.576416	47.828651	4189.676270	102.349358	2.674516	3845.305420	0.091623	0.021106	0.000081	0.020866	0.072580	235.326736	0.005611	0.001328	0.000081	0.001450	0.055466	1.468079	0.000048	9.914526	0.000081	0.000046	0.008456	493.577484	0.025795	0.007045	0.000081	0.013451	0.000256	5.439221	0.000269	11.676775	0.000081	0.000561
05/22/2005-03:00:00	2791.879639	47.810066	4189.361328	102.341324	2.924615	3845.606689	0.091686	0.021108	0.000081	0.020860	0.077238	235.330536	0.005615	0.001331	0.000081	0.001450	0.059944	1.453489	0.000048	9.913923	0.000081	0.000045	0.008290	493.894897	0.025833	0.007049	0.000081	0.013455	0.000246	5.439445	0.000269	11.676110	0.000081	0.000561
05/22/2005-06:00:00	2791.896973	47.809135	4189.500977	102.344635	2.817414	3845.785400	0.091750	0.022585	0.000081	0.020876	0.073664	235.326294	0.005621	0.001505	0.000081	0.001451	0.057850	1.434575	0.000047	9.913326	0.000081	0.000045	0.008064	494.179626	0.025879	0.008011	0.000081	0.013478	0.000246	5.439782	0.000269	11.675426	0.000081	0.000561
05/22/2005-09:00:00	2792.279785	47.817139	4189.889648	102.353928	2.790236	3845.641357	0.091867	0.025322	0.000081	0.020907	0.073071	235.315506	0.005631	0.001715	0.000081	0.001453	0.056867	1.425423	0.000047	9.912717	0.000081	0.000045	0.008648	494.391571	0.025934	0.009091	0.000081	0.013505	0.000286	5.440205	0.000270	11.674773	0.000081	0.000562
05/22/2005-12:00:00	2792.641602	47.824665	4190.254395	102.362740	2.847662	3845.481201	0.092079	0.029325	0.000081	0.020974	0.074643	235.305710	0.005644	0.001943	0.000081	0.001458	0.057303	1.432245	0.000047	9.912133	0.000081	0.000045	0.009838	494.546173	0.025999	0.010105	0.000081	0.013553	0.000357	5.440746	0.000271	11.674099	0.000081	0.000563
05/22/2005-15:00:00	2792.713135	47.825096	4190.433594	102.367126	2.924873	3845.483887	0.092233	0.031333	0.000081	0.021027	0.076448	235.301926	0.005649	0.002016	0.000081	0.001461	0.058048	1.450795	0.000048	9.911529	0.000081	0.000045	0.010706	494.682312	0.026025	0.010350	0.000081	0.013588	0.000411	5.441261	0.000271	11.673447	0.000081	0.000564
05/22/2005-18:00:00	2792.277832	47.812958	4190.281738	102.363297	3.037947	3845.688477	0.091982	0.025651	0.000081	0.020859	0.077435	235.303284	0.005628	0.001638	0.000081	0.001449	0.059019	1.470997	0.000048	9.910932	0.000081	0.000045	0.009825	494.848419	0.025943	0.008548	0.000081	0.013486	0.000374	5.441486	0.000270	11.672765	0.000081	0.000560
05/22/2005-21:00:00	2791.235840	47.786007	4189.735840	102.349747	3.308610	3846.234863	0.091650	0.022713	0.000081	0.020681	0.079313	235.315826	0.005603	0.001445	0.000081	0.001437	0.062439	1.484937	0.000049	9.910326	0.000081	0.000044	0.008733	495.089294	0.025851	0.007627	0.000081	0.013382	0.000342	5.441715	0.000268	11.672098	0.000081	0.000556
05/23/2005-00:00:00	2789.906982	47.751686	4189.005859	102.331482	3.680881	3847.017090	0.091921	0.027705	0.000081	0.020727	0.087858	235.340576	0.005620	0.001855	0.000081	0.001440	0.069462	1.484687	0.000049	9.909735	0.000081	0.000044	0.010359	495.420013	0.025943	0.009483	0.000081	0.013412	0.000452	5.442453	0.000269	11.671441	0.000081	0.000557
05/23/2005-03:00:00	2789.199463	47.732822	4188.680176	102.323318	3.864192	3847.461426	0.092312	0.034070	0.000081	0.020776	0.092772	235.355164	0.005646	0.002227	0.000081	0.001443	0.071579	1.461862	0.000048	9.909138	0.000081	0.000044	0.012777	495.784882	0.026063	0.010988	0.000081	0.013444	0.000601	5.443364	0.000271	11.670811	0.000081	0.000558
05/23/2005-06:00:00	2789.339600	47.734886	4188.911133	102.328644	3.917682	3847.567383	0.092723	0.051786	0.000081	0.020944	0.094336	235.362915	0.005673	0.003264	0.000081	0.001456	0.069987	1.436211	0.000048	9.908566	0.000081	0.000044	0.017722	496.104858	0.026193	0.015577	0.000081	0.013568	0.000903	5.444942	0.000272	11.670197	0.000081	0.000563
05/23/2005-09:00:00	2789.885498	47.746929	4189.395508	102.340530	3.871895	3847.372559	0.092957	0.144950	0.000081	0.021121	0.092830	235.355652	0.005691	0.011637	0.000081	0.001470	0.066743	1.429096	0.000048	9.908044	0.000081	0.000044	0.021988	496.275909	0.026277	0.063127	0.000081	0.013700	0.001168	5.446354	0.000273	11.669741	0.000081	0.000568
05/23/2005-12:00:00	2790.405518	47.758343	4189.871582	102.352036	3.756718	3847.118408	0.093116	0.282965	0.000081	0.021317	0.090386	235.342636	0.005703	0.022572	0.000081	0.001484	0.062392	1.445663	0.000048	9.907610	0.000081	0.000045	0.025733	496.326477	0.026330	0.121643	0.000081	0.013836	0.001399	5.447628	0.000274	11.669463	0.000081	0.000573
05/23/2005-15:00:00	2790.639893	47.762646	4190.153320	102.358818	3.658452	3846.942383	0.093223	0.421683	0.000081	0.021486	0.088976	235.331802	0.005708	0.030349	0.000081	0.001495	0.059284	1.478652	0.000049	9.907213	0.000081	0.000045	0.028608	496.327423	0.026351	0.158189	0.000081	0.013945	0.001578	5.448724	0.000274	11.669289	0.000081	0.000577
05/23/2005-18:00:00	2790.323975	47.753479	4190.083496	102.356781	3.582440	3847.035400	0.093189	0.338676	0.000081	0.021414	0.087331	235.328964	0.005702	0.023154	0.000081	0.001489	0.057981	1.514608	0.000050	9.906727	0.000081	0.000045	0.027711	496.396362	0.026330	0.117601	0.000081	0.013892	0.001538	5.449303	0.000274	11.668902	0.000081	0.000576
05/23/2005-21:00:00	2789.327148	47.727509	4189.570801	102.344246	3.625761	3847.519531	0.093127	0.266540	0.000081	0.021326	0.085924	235.339172	0.005695	0.018393	0.000081	0.001482	0.057477	1.544329	0.000051	9.906230	0.000081	0.000045	0.026187	496.552155	0.026309	0.093416	0.000081	0.013833	0.001462	5.449819	0.000274	11.668446	0.000081	0.000574
05/24/2005-00:00:00	2787.985840	47.693001	4188.831543	102.325729	2.847951	3849.067627	0.092938	0.123917	0.000081	0.021176	0.048153	235.390167	0.005681	0.008494	0.000081	0.001472	0.035012	1.577493	0.000052	9.905627	0.000081	0.000045	0.010792	496.845093	0.026255	0.043131	0.000081	0.013742	0.000603	5.450533	0.000273	11.667796	0.000081	0.000570
05/24/2005-03:00:00	2787.250000	47.673443	4188.484863	102.317093	2.611588	3849.879883	0.092956	0.061446	0.000081	0.021188	0.039169	235.411346	0.005681	0.004125	0.000081	0.001472	0.029893	1.571760	0.000052	9.905027	0.000081	0.000047	0.006281	497.182861	0.026273	0.021182	0.000081	0.013733	0.000327	5.450909	0.000273	11.667124	0.000081	0.000569
05/24/2005-06:00:00	2787.359131	47.674641	4188.685059	102.321953	2.278331	3850.197266	0.092959	0.036012	0.000081	0.021160	0.032177	235.409912	0.005681	0.002347	0.000081	0.001470	0.024973	1.553773	0.000051	9.904431	0.000081	0.000047	0.004666	497.474457	0.026287	0.012267	0.000081	0.013725	0.000190	5.451139	0.000273	11.666442	0.000081	0.000569
05/24/2005-09:00:00	2787.864258	47.685703	4189.148438	102.333130	1.912313	3850.281250	0.092956	0.025723	0.000080	0.021128	0.026177	235.398621	0.005680	0.001630	0.000080	0.001468	0.020620	1.550645	0.000051	9.903842	0.000080	0.000046	0.003654	497.667603	0.026296	0.008673	0.000080	0.013716	0.000135	5.451292	0.000273	11.665778	0.000080	0.000569
05/24/2005-12:00:00	2788.333008	47.695827	4189.588379	102.343727	1.337666	3850.627197	0.092935	0.021554	0.000080	0.021085	0.018512	235.391129	0.005678	0.001341	0.000080	0.001465	0.014672	1.571533	0.000052	9.903260	0.000080	0.000046	0.002465	497.782379	0.026292	0.007230	0.000080	0.013697	0.000091	5.451437	0.000273	11.665131	0.000080	0.000568
05/24/2005-15:00:00	2788.424561	47.696621	4189.780762	102.348396	0.585618	3851.437988	0.092610	0.019765	0.000080	0.020892	0.007014	235.397842	0.005654	0.001217	0.000080	0.001452	0.005610	1.610143	0.000053	9.902651	0.000080	0.000046	0.000963	497.880768	0.026192	0.006608	0.000080	0.013583	0.000035	5.451592	0.000272	11.664449	0.000080	0.000563
05/24/2005-18:00:00	2787.739746	47.678440	4189.468262	102.340607	0.100376	3852.548340	0.092011	0.018909	0.000080	0.020575	0.001259	235.417831	0.005611	0.001159	0.000080	0.001430	0.000977	1.647023	0.000054	9.902066	0.000080	0.000046	0.000264	498.044189	0.026011	0.006320	0.000080	0.013390	0.000009	5.451731	0.000269	11.663791	0.000080	0.000555
05/24/2005-21:00:00	2786.023438	47.634701	4188.471191	102.316170	0.011046	3854.003418	0.091418	0.018454	0.000080	0.020277	0.000317	235.458588	0.005569	0.001129	0.000080	0.001410	0.000190	1.671257	0.000054	9.901465	0.000080	0.000045	0.000102	498.341095	0.025836	0.006171	0.000080	0.013207	0.000003	5.451855	0.000267	11.663125	0.000080	0.000548
05/25/2005-00:00:00	2783.744629	47.577240	4187.110840	102.282753	0.004427	3855.745850	0.091179	0.018211	0.000080	0.020153	0.000135	235.510803	0.005551	0.001114	0.000080	0.001401	0.000080	1.664666	0.000054	9.900876	0.000080	0.000045	0.000049	498.785736	0.025775	0.006094	0.000080	0.013129	0.000001	5.451978	0.000266	11.662461	0.000080	0.000545
05/25/2005-03:00:00	2782.394775	47.542564	4186.362793	102.264259	0.000000	3856.787109	0.091196	0.018040	0.000080	0.020150	0.000000	235.538757	0.005551	0.001103	0.000080	0.001401	0.000000	1.617997	0.000052	9.900277	0.000080	0.000044	0.000000	499.301514	0.025800	0.006043	0.000080	0.013132	0.000000	5.452104	0.000266	11.661777	0.000080	0.000545
05/25/2005-06:00:00	2782.258301	47.537701	4186.407227	102.265175	0.000000	3856.938477	0.091185	0.017928	0.000080	0.020136	0.000000	235.536377	0.005550	0.001096	0.000080	0.001399	0.000000	1.550763	0.000050	9.899692	0.000080	0.000044	0.000000	499.770355	0.025821	0.006012	0.000080	0.013135	0.000000	5.452227	0.000266	11.661117	0.000080	0.000544
05/25/2005-09:00:00	2782.654785	47.546055	4186.799316	102.274696	0.000000	3856.731934	0.091169	0.017868	0.000080	0.020118	0.000000	235.522232	0.005549	0.001093	0.000080	0.001398	0.000000	1.499513	0.000049	9.899095	0.000080	0.000043	0.000000	500.126099	0.025838	0.006014	0.000080	0.013138	0.000000	5.452348	0.000266	11.660455	0.000080	0.000544
05/25/2005-12:00:00	2783.009521	47.553242	4187.161621	102.283440	0.000000	3856.583496	0.091130	0.017801	0.000080	0.020088	0.000000	235.509964	0.005546	0.001089	0.000080	0.001396	0.000000	1.473225	0.000048	9.898506	0.000080	0.000042	0.000000	500.398102	0.025841	0.005996	0.000080	0.013130	0.000000	5.452472	0.000266	11.659788	0.000080	0.000544
05/25/2005-15:00:00	2782.852051	47.547962	4187.193359	102.284142	0.000000	3856.819580	0.090745	0.017669	0.000080	0.019900	0.000000	235.510849	0.005520	0.001081	0.000080	0.001383	0.000000	1.464097	0.000047	9.897909	0.000080	0.000042	0.000000	500.658691	0.025738	0.005960	0.000080	0.013022	0.000000	5.452597	0.000265	11.659118	0.000080	0.000539
05/25/2005-18:00:00	2781.609619	47.515846	4186.514648	102.267372	0.000000	3857.844971	0.090062	0.017516	0.000080	0.019583	0.000000	235.538696	0.005473	0.001073	0.000080	0.001362	0.000000	1.464972	0.000047	9.897320	0.000080	0.000041	0.000000	500.991455	0.025549	0.005923	0.000080	0.012832	0.000000	5.452734	0.000262	11.658458	0.000080	0.000531
05/25/2005-21:00:00	2778.813477	47.445385	4184.812012	102.225761	0.000000	3859.984131	0.089404	0.017313	0.000080	0.019296	0.000000	235.605026	0.005429	0.001060	0.000080	0.001342	0.000000	1.461835	0.000047	9.896729	0.000080	0.000040	0.000000	501.463287	0.025371	0.005852	0.000080	0.012652	0.000000	5.452878	0.000260	11.657785	0.000080	0.000524
05/26/2005-00:00:00	2775.143555	47.353497	4182.536621	102.170021	0.000000	3862.714600	0.089148	0.017204	0.000080	0.019184	0.000000	235.691208	0.005410	0.001054	0.000080	0.001334	0.000000	1.435976	0.000046	9.896131	0.000080	0.000040	0.000000	502.080994	0.025311	0.005829	0.000080	0.012579	0.000000	5.453025	0.000259	11.657113	0.000080	0.000521
05/26/2005-03:00:00	2772.823730	47.294758	4181.143555	102.136009	0.000000	3864.423584	0.089166	0.017094	0.000080	0.019194	0.000000	235.741898	0.005410	0.001047	0.000080	0.001334	0.000000	1.368491	0.000044	9.895532	0.000080	0.000039	0.000000	502.757935	0.025341	0.005796	0.000080	0.012589	0.000000	5.453170	0.000259	11.656458	0.000080	0.000521
05/26/2005-06:00:00	2772.217285	47.278294	4180.888184	102.129425	0.000000	3864.877441	0.089141	0.017028	0.000080	0.019188	0.000000	235.750046	0.005408	0.001043	0.000080	0.001333	0.000000	1.275525	0.000041	9.894926	0.000080	0.000038	0.000000	503.376221	0.025365	0.005784	0.000080	0.012600	0.000000	5.453317	0.000259	11.655791	0.000080	0.000520
05/26/2005-09:00:00	2772.349854	47.279945	4181.106445	102.134628	0.000000	3864.829834	0.089117	0.017015	0.000080	0.019179	0.000000	235.740616	0.005407	0.001043	0.000080	0.001333	0.000000	1.194118	0.000039	9.894338	0.000080	0.000036	0.000000	503.879150	0.025386	0.005799	0.000080	0.012610	0.000000	5.453463	0.000259	11.655118	0.000080	0.000520
05/26/2005-12:00:00	2772.434326	47.280476	4181.300781	102.139122	0.000000	3864.825928	0.089070	0.016948	0.000080	0.019155	0.000000	235.733444	0.005403	0.001039	0.000080	0.001331	0.000000	1.138397	0.000037	9.893751	0.000080	0.000036	0.000000	504.295410	0.025392	0.005783	0.000080	0.012609	0.000000	5.453609	0.000259	11.654461	0.000080	0.000520
05/26/2005-15:00:00	2771.947021	47.266850	4181.119629	102.134560	0.000000	3865.261719	0.088647	0.016864	0.000080	0.018976	0.000000	235.741501	0.005376	0.001034	0.000080	0.001319	0.000000	1.106114	0.000036	9.893157	0.000080	0.000035	0.000000	504.685394	0.025290	0.005763	0.000080	0.012507	0.000000	5.453760	0.000257	11.653797	0.000080	0.000516
05/26/2005-18:00:00	2770.268799	47.223793	4180.155273	102.110619	0.000000	3866.575928	0.087911	0.016718	0.000080	0.018675	0.000000	235.779526	0.005328	0.001026	0.000080	0.001298	0.000000	1.096419	0.000036	9.892560	0.000080	0.000034	0.000000	505.113525	0.025099	0.005725	0.000080	0.012325	0.000000	5.453917	0.000255	11.653130	0.000080	0.000508
05/26/2005-21:00:00	2766.943848	47.140148	4178.102051	102.060669	0.000000	3869.068604	0.087205	0.016495	0.000080	0.018395	0.000000	235.857819	0.005282	0.001011	0.000080	0.001279	0.000000	1.094939	0.000035	9.891974	0.000080	0.000034	0.000000	505.630585	0.024914	0.005641	0.000080	0.012150	0.000000	5.454084	0.000253	11.652445	0.000080	0.000501
05/27/2005-00:00:00	2762.992188	47.040966	4175.643555	102.000450	0.000000	3871.986816	0.086943	0.016298	0.000080	0.018296	0.000000	235.950104	0.005264	0.000995	0.000080	0.001272	0.000000	1.081027	0.000035	9.891373	0.000080	0.000033	0.000000	506.242737	0.024853	0.005555	0.000080	0.012086	0.000000	5.454252	0.000252	11.651798	0.000080	0.000498
05/27/2005-03:00:00	2760.082520	46.967503	4173.872070	101.957024	0.000000	3874.097656	0.086955	0.016193	0.000080	0.018310	0.000000	236.014740	0.005263	0.000987	0.000080	0.001272	0.000000	1.038743	0.000034	9.890787	0.000080	0.000033	0.000000	506.887268	0.024877	0.005517	0.000080	0.012098	0.000000	5.454421	0.000252	11.651124	0.000080	0.000498
05/27/2005-06:00:00	2758.957764	46.937935	4173.271484	101.942009	0.000000	3874.903076	0.086918	0.016147	0.000080	0.018309	0.000000	236.035187	0.005261	0.000984	0.000080	0.001271	0.000000	0.972158	0.000032	9.890194	0.000080	0.000032	0.000000	507.481293	0.024893	0.005506	0.000080	0.012108	0.000000	5.454589	0.000252	11.650454	0.000080	0.000498
05/27/2005-09:00:00	2758.647949	46.928589	4173.214355	101.940216	0.000000	3875.135010	0.086887	0.016127	0.000080	0.018305	0.000000	236.035751	0.005259	0.000983	0.000080	0.001271	0.000000	0.907213	0.000030	9.889606	0.000080	0.000031	0.000000	507.986359	0.024911	0.005510	0.000080	0.012120	0.000000	5.454755	0.000251	11.649792	0.000080	0.000498
05/27/2005-12:00:00	2758.317139	46.918591	4173.135742	101.938110	0.000000	3875.406738	0.086831	0.016098	0.000080	0.018283	0.000000	236.037720	0.005255	0.000981	0.000080	0.001269	0.000000	0.862582	0.000029	9.889001	0.000080	0.000031	0.000000	508.421173	0.024914	0.005509	0.000080	0.012118	0.000000	5.454925	0.000251	11.649125	0.000080	0.000498
05/27/2005-15:00:00	2757.476563	46.895977	4172.731934	101.927834	0.000000	3876.069092	0.086404	0.016024	0.000080	0.018122	0.000000	236.053452	0.005227	0.000977	0.000080	0.001258	0.000000	0.840452	0.000028	9.888409	0.000080	0.000030	0.000000	508.826172	0.024812	0.005489	0.000080	0.012027	0.000000	5.455096	0.000250	11.648462	0.000080	0.000494
05/27/2005-18:00:00	2755.706543	46.850342	4171.707031	101.902519	0.000000	3877.420166	0.085700	0.015923	0.000080	0.017864	0.000000	236.092911	0.005183	0.000971	0.000080	0.001241	0.000000	0.839130	0.000028	9.887813	0.000080	0.000030	0.000000	509.242737	0.024630	0.005461	0.000080	0.011872	0.000000	5.455276	0.000248	11.647792	0.000080	0.000487
05/27/2005-21:00:00	2752.811523	46.776958	4169.947754	101.859314	0.000000	3879.583740	0.085036	0.015807	0.000080	0.017629	0.000000	236.160370	0.005140	0.000964	0.000080	0.001225	0.000000	0.847913	0.000028	9.887227	0.000080	0.000030	0.000000	509.705078	0.024457	0.005427	0.000080	0.011727	0.000000	5.455461	0.000246	11.647118	0.000080	0.000481
05/28/2005-00:00:00	2749.357910	46.689804	4167.821777	101.807213	0.000000	3882.129150	0.084735	0.015702	0.000080	0.017525	0.000000	236.240829	0.005119	0.000958	0.000080	0.001217	0.000000	0.853889	0.000028	9.886627	0.000080	0.000030	0.000000	510.219788	0.024383	0.005395	0.000080	0.011660	0.000000	5.455648	0.000245	11.646466	0.000080	0.000478
05/28/2005-03:00:00	2746.984131	46.629211	4166.399902	101.772141	0.000000	3883.879639	0.084731	0.015670	0.000080	0.017537	0.000000	236.293686	0.005118	0.000956	0.000080	0.001217	0.000000	0.835926	0.000027	9.886040	0.000080	0.000029	0.000000	510.745636	0.024399	0.005393	0.000080	0.011671	0.000000	5.455835	0.000244	11.645790	0.000080	0.000478
05/28/2005-06:00:00	2746.095459	46.605373	4165.950684	101.761047	0.000000	3884.553467	0.084688	0.015633	0.000080	0.017537	0.000000	236.309326	0.005115	0.000954	0.000080	0.001217	0.000000	0.795252	0.000026	9.885449	0.000080	0.000029	0.000000	511.225403	0.024409	0.005383	0.000080	0.011681	0.000000	5.456025	0.000244	11.645126	0.000080	0.000479
05/28/2005-09:00:00	2745.914307	46.599148	4165.966309	101.761086	0.000000	3884.743896	0.084658	0.015641	0.000080	0.017537	0.000000	236.308350	0.005114	0.000954	0.000080	0.001217	0.000000	0.754311	0.000025	9.884845	0.000080	0.000028	0.000000	511.631927	0.024422	0.005393	0.000080	0.011693	0.000000	5.456213	0.000244	11.644458	0.000080	0.000479
05/28/2005-12:00:00	2745.726563	46.592773	4165.976563	101.761230	0.000000	3884.963379	0.084602	0.015620	0.000080	0.017520	0.000000	236.309235	0.005109	0.000953	0.000080	0.001215	0.000000	0.729329	0.000024	9.884256	0.000080	0.000028	0.000000	511.979095	0.024420	0.005393	0.000080	0.011693	0.000000	5.456400	0.000244	11.643798	0.000080	0.000478
05/28/2005-15:00:00	2745.174072	46.577240	4165.753418	101.755486	0.000000	3885.469727	0.084148	0.015564	0.000080	0.017362	0.000000	236.319962	0.005081	0.000950	0.000080	0.001204	0.000000	0.722242	0.000024	9.883664	0.000080	0.000028	0.000000	512.296326	0.024307	0.005379	0.000080	0.011601	0.000000	5.456588	0.000243	11.643139	0.000080	0.000475
05/28/2005-18:00:00	2743.992676	46.546143	4165.119629	101.739662	0.000000	3886.465088	0.083394	0.015458	0.000080	0.017103	0.000000	236.347687	0.005033	0.000943	0.000080	0.001187	0.000000	0.732458	0.000024	9.883069	0.000080	0.000028	0.000000	512.613953	0.024107	0.005347	0.000080	0.011442	0.000000	5.456785	0.000240	11.642476	0.000080	0.000468
05/28/2005-21:00:00	2742.108154	46.497555	4164.019531	101.712601	0.000000	3887.969482	0.082673	0.015314	0.000080	0.016863	0.000000	236.393066	0.004987	0.000935	0.000080	0.001170	0.000000	0.753123	0.000024	9.882487	0.000080	0.000028	0.000000	512.953796	0.023914	0.005302	0.000080	0.011293	0.000000	5.456991	0.000238	11.641787	0.000080	0.000462
05/29/2005-00:00:00	2739.890137	46.440598	4162.702637	101.680122	0.000000	3889.710205	0.082359	0.015214	0.000080	0.016767	0.000000	236.446823	0.004966	0.000929	0.000080	0.001163	0.000000	0.771501	0.000025	9.881882	0.000080	0.000028	0.000000	513.326477	0.023834	0.005273	0.000080	0.011232	0.000000	5.457194	0.000237	11.641139	0.000080	0.000460
05/29/2005-03:00:00	2738.355225	46.400730	4161.831055	101.658607	0.000000	3890.949463	0.082347	0.015046	0.000080	0.016780	0.000000	236.482925	0.004965	0.000923	0.000080	0.001164	0.000000	0.772687	0.000025	9.881298	0.000080	0.000028	0.000000	513.709106	0.023844	0.005250	0.000080	0.011243	0.000000	5.457405	0.000237	11.640459	0.000080	0.000460
05/29/2005-06:00:00	2737.823975	46.385773	4161.617676	101.653023	0.000000	3891.478516	0.082310	0.014979	0.000080	0.016785	0.000000	236.494370	0.004963	0.000920	0.000080	0.001164	0.000000	0.753074	0.000024	9.880706	0.000080	0.000028	0.000000	514.062378	0.023850	0.005248	0.000080	0.011254	0.000000	5.457609	0.000237	11.639808	0.000080	0.000460
05/29/2005-09:00:00	2737.808105	46.383610	4161.741699	101.655807	0.000000	3891.660156	0.082287	0.014935	0.000080	0.016790	0.000000	236.494156	0.004962	0.000918	0.000080	0.001164	0.000000	0.732262	0.000024	9.880112	0.000080	0.000028	0.000000	514.364380	0.023859	0.005244	0.000080	0.011266	0.000000	5.457813	0.000237	11.639140	0.000080	0.000461
05/29/2005-12:00:00	2737.779541	46.381187	4161.851563	101.658577	0.000000	3891.869385	0.082233	0.014932	0.000080	0.016779	0.000000	236.495331	0.004958	0.000919	0.000080	0.001163	0.000000	0.722720	0.000023	9.879519	0.000080	0.000028	0.000000	514.622986	0.023854	0.005256	0.000080	0.011267	0.000000	5.458018	0.000237	11.638471	0.000080	0.000461
05/29/2005-15:00:00	2737.460205	46.371445	4161.780273	101.656502	0.000000	3892.320557	0.081790	0.014862	0.000080	0.016641	0.000000	236.504501	0.004930	0.000915	0.000080	0.001154	0.000000	0.726994	0.000023	9.878923	0.000080	0.000028	0.000000	514.859985	0.023740	0.005234	0.000080	0.011185	0.000000	5.458226	0.000235	11.637811	0.000080	0.000457
05/29/2005-18:00:00	2736.656738	46.349670	4161.392578	101.646736	0.000000	3893.140625	0.081052	0.014757	0.000080	0.016410	0.000000	236.526871	0.004883	0.000908	0.000080	0.001138	0.000000	0.745037	0.000024	9.878339	0.000080	0.000028	0.000000	515.095459	0.023542	0.005198	0.000080	0.011041	0.000000	5.458442	0.000233	11.637132	0.000080	0.000452
05/29/2005-21:00:00	2735.313477	46.314400	4160.649902	101.628235	0.000000	3894.350342	0.080345	0.014641	0.000080	0.016194	0.000000	236.563538	0.004839	0.000901	0.000080	0.001123	0.000000	0.773354	0.000024	9.877747	0.000080	0.000028	0.000000	515.347656	0.023352	0.005158	0.000080	0.010907	0.000000	5.458663	0.000231	11.636476	0.000080	0.000447
05/30/2005-00:00:00	2733.723877	46.272865	4159.747070	101.605904	0.000619	3895.741699	0.080126	0.014584	0.000079	0.016135	0.000044	236.605911	0.004825	0.000901	0.000079	0.001119	0.000010	0.799916	0.000025	9.877162	0.000079	0.000028	0.000047	515.626831	0.023298	0.005154	0.000079	0.010869	0.000003	5.458892	0.000230	11.635807	0.000079	0.000445
05/30/2005-03:00:00	2732.645264	46.244255	4159.180176	101.591629	0.011989	3896.743164	0.080116	0.014576	0.000079	0.016149	0.000437	236.634903	0.004824	0.000902	0.000079	0.001120	0.000301	0.809385	0.000025	9.876565	0.000079	0.000028	0.000080	515.918274	0.023306	0.005161	0.000079	0.010880	0.000005	5.459126	0.000230	11.635149	0.000079	0.000445
05/30/2005-06:00:00	2732.343262	46.234875	4159.109863	101.589806	0.028822	3897.198486	0.080089	0.014564	0.000079	0.016158	0.001070	236.644745	0.004823	0.000902	0.000079	0.001120	0.000813	0.801440	0.000025	9.875970	0.000079	0.000028	0.000113	516.187988	0.023312	0.005162	0.000079	0.010892	0.000006	5.459355	0.000230	11.634480	0.000079	0.000446
05/30/2005-09:00:00	2732.448242	46.235867	4159.305664	101.594475	0.050334	3897.376465	0.080081	0.014636	0.000079	0.016168	0.001863	236.645081	0.004823	0.000910	0.000079	0.001121	0.001416	0.792009	0.000025	9.875384	0.000079	0.000028	0.000216	516.418762	0.023325	0.005191	0.000079	0.010906	0.000012	5.459608	0.000230	11.633811	0.000079	0.000446
05/30/2005-12:00:00	2732.476563	46.234871	4159.456055	101.598198	0.093980	3897.615723	0.080086	0.014728	0.000079	0.016177	0.003663	236.647690	0.004824	0.000920	0.000079	0.001121	0.002848	0.791762	0.000025	9.874796	0.000079	0.000028	0.000343	516.618652	0.023339	0.005238	0.000079	0.010918	0.000020	5.459868	0.000230	11.633146	0.000079	0.000447
05/30/2005-15:00:00	2731.921387	46.219398	4159.217285	101.592049	0.155552	3898.257080	0.079917	0.014730	0.000079	0.016127	0.006005	236.663849	0.004813	0.000919	0.000079	0.001117	0.004788	0.807706	0.000025	9.874209	0.000079	0.000028	0.000336	516.815979	0.023297	0.005250	0.000079	0.010889	0.000019	5.460112	0.000230	11.632499	0.000079	0.000446
05/30/2005-18:00:00	2730.177246	46.174374	4158.196289	101.567146	0.240101	3899.737549	0.079254	0.014589	0.000079	0.015927	0.009149	236.709076	0.004773	0.000908	0.000079	0.001104	0.007410	0.846871	0.000026	9.873621	0.000079	0.000028	0.000276	517.046204	0.023120	0.005193	0.000079	0.010761	0.000016	5.460353	0.000228	11.631816	0.000079	0.000441
05/30/2005-21:00:00	2726.814697	46.089111	4156.107910	101.516296	0.350702	3902.361328	0.078614	0.014479	0.000079	0.015740	0.013651	236.792725	0.004733	0.000899	0.000079	0.001091	0.011253	0.898695	0.000027	9.873025	0.000079	0.000029	0.000249	517.345459	0.022948	0.005150	0.000079	0.010638	0.000014	5.460600	0.000226	11.631151	0.000079	0.000436
05/31/2005-00:00:00	2722.914307	45.990479	4153.671387	101.456741	0.473572	3905.334717	0.078452	0.014499	0.000079	0.015709	0.018853	236.888565	0.004722	0.000909	0.000079	0.001089	0.015573	0.939471	0.000028	9.872437	0.000079	0.000029	0.000385	517.725037	0.022910	0.005184	0.000079	0.010614	0.000022	5.460876	0.000226	11.630502	0.000079	0.000435
05/31/2005-03:00:00	2720.343506	45.924782	4152.102051	101.418373	0.567926	3907.344238	0.078467	0.014526	0.000079	0.015736	0.022366	236.951172	0.004724	0.000915	0.000079	0.001090	0.018704	0.945142	0.000028	9.871848	0.000079	0.000029	0.000491	518.141724	0.022931	0.005207	0.000079	0.010632	0.000028	5.461153	0.000226	11.629813	0.000079	0.000436
05/31/2005-06:00:00	2719.753418	45.908352	4151.836914	101.411720	0.641102	3907.958008	0.078485	0.015007	0.000079	0.015756	0.024667	236.966766	0.004728	0.000965	0.000079	0.001091	0.020699	0.913189	0.000027	9.871264	0.000079	0.000029	0.000969	518.524048	0.022971	0.005435	0.000079	0.010655	0.000055	5.461524	0.000226	11.629171	0.000079	0.000436
05/31/2005-09:00:00	2719.957520	45.911793	4152.101074	101.418205	0.706779	3908.028320	0.078577	0.016593	0.000079	0.015794	0.026862	236.965088	0.004739	0.001112	0.000079	0.001095	0.022101	0.878133	0.000026	9.870674	0.000079	0.000029	0.001691	518.836121	0.023044	0.006246	0.000079	0.010695	0.000097	5.461956	0.000226	11.628500	0.000079	0.000438
05/31/2005-12:00:00	2720.209473	45.916187	4152.393066	101.425072	0.795305	3908.073242	0.078751	0.018363	0.000079	0.015848	0.030169	236.962845	0.004754	0.001255	0.000079	0.001099	0.024407	0.857352	0.000026	9.870083	0.000079	0.000029	0.002571	519.088501	0.023137	0.007042	0.000079	0.010744	0.000147	5.462442	0.000227	11.627856	0.000079	0.000439
05/31/2005-15:00:00	2720.294922	45.916481	4152.579102	101.429489	0.877727	3908.255127	0.078912	0.019336	0.000079	0.015886	0.032704	236.965073	0.004762	0.001296	0.000079	0.001101	0.026223	0.851091	0.000026	9.869496	0.000079	0.000028	0.003235	519.302368	0.023192	0.007235	0.000079	0.010774	0.000186	5.462916	0.000227	11.627204	0.000079	0.000440
05/31/2005-18:00:00	2720.117188	45.910309	4152.596680	101.429741	0.946260	3908.583496	0.078562	0.017352	0.000079	0.015774	0.033752	236.972122	0.004739	0.001139	0.000079	0.001093	0.027426	0.857274	0.000026	9.868919	0.000079	0.000028	0.002867	519.491821	0.023094	0.006425	0.000079	0.010704	0.000165	5.463233	0.000226	11.626534	0.000079	0.000437
05/31/2005-21:00:00	2719.675293	45.897366	4152.437500	101.425652	1.063353	3909.094238	0.078120	0.016316	0.000079	0.015657	0.034574	236.984833	0.004712	0.001058	0.000079	0.001085	0.029040	0.872215	0.000026	9.868320	0.000079	0.000028	0.002617	519.672424	0.022985	0.006007	0.000079	0.010636	0.000150	5.463539	0.000225	11.625875	0.000079	0.000435
06/01/2005-00:00:00	2719.112793	45.881546	4152.194336	101.419708	1.412248	3909.876953	0.079593	0.041956	0.000079	0.016009	0.047188	237.018692	0.004811	0.002888	0.000079	0.001111	0.035805	0.889087	0.000027	9.867746	0.000079	0.000029	0.009274	519.879272	0.023493	0.015408	0.000079	0.010880	0.000426	5.464890	0.000230	11.625268	0.000079	0.000442
06/01/2005-03:00:00	2718.753906	45.870636	4152.096680	101.417122	1.694767	3910.663818	0.081968	0.069790	0.000079	0.016445	0.060427	237.057587	0.004955	0.004571	0.000079	0.001141	0.041130	0.900830	0.000028	9.867172	0.000079	0.000030	0.017888	520.097717	0.024191	0.023512	0.000079	0.011167	0.000784	5.466655	0.000236	11.624693	0.000079	0.000452
06/01/2005-06:00:00	2718.734131	45.868343	4152.212402	101.419716	1.884596	3911.328369	0.084643	0.091876	0.000079	0.016904	0.070298	237.095490	0.005111	0.005898	0.000079	0.001172	0.043507	0.907235	0.000029	9.866600	0.000079	0.000030	0.027145	520.311890	0.024919	0.029811	0.000079	0.011461	0.001169	5.468687	0.000243	11.624149	0.000079	0.000462
06/01/2005-09:00:00	2718.925781	45.871288	4152.465332	101.425682	1.972786	3911.873779	0.086989	0.103183	0.000079	0.017261	0.077051	237.128952	0.005242	0.006571	0.000079	0.001195	0.043932	0.913760	0.000030	9.866026	0.000079	0.000031	0.035070	520.506714	0.025488	0.032982	0.000079	0.011664	0.001500	5.470706	0.000250	11.623585	0.000079	0.000470
06/01/2005-12:00:00	2719.101807	45.873928	4152.716797	101.431763	2.019305	3912.424561	0.088696	0.109365	0.000079	0.017558	0.082615	237.162827	0.005344	0.006937	0.000079	0.001214	0.044075	0.925646	0.000031	9.865462	0.000079	0.000031	0.041800	520.682312	0.025932	0.034692	0.000079	0.011837	0.001780	5.472717	0.000255	11.623057	0.000079	0.000476
06/01/2005-15:00:00	2719.120605	45.872429	4152.855469	101.434998	2.066384	3913.048096	0.089803	0.111295	0.000079	0.017774	0.087700	237.198166	0.005415	0.007048	0.000079	0.001228	0.044706	0.943402	0.000031	9.864888	0.000079	0.000032	0.047071	520.849976	0.026249	0.035210	0.000079	0.011970	0.002000	5.474664	0.000258	11.622505	0.000079	0.000482
06/01/2005-18:00:00	2718.881348	45.864662	4152.829590	101.434219	2.109171	3913.700928	0.090505	0.102536	0.000079	0.017893	0.091324	237.231384	0.005462	0.006532	0.000079	0.001237	0.045918	0.964193	0.000032	9.864321	0.000079	0.000032	0.049407	521.019958	0.026463	0.032808	0.000079	0.012047	0.002096	5.476285	0.000261	11.621946	0.000079	0.000485
06/01/2005-21:00:00	2718.385254	45.850422	4152.630859	101.429321	2.147304	3914.460938	0.091057	0.093435	0.000079	0.018052	0.094750	237.265717	0.005501	0.006067	0.000079	0.001247	0.047841	0.985545	0.000033	9.863748	0.000079	0.000032	0.050295	521.206970	0.026645	0.030781	0.000079	0.012143	0.002131	5.477749	0.000263	11.621368	0.000079	0.000489
06/02/2005-00:00:00	2717.774658	45.833202	4152.360840	101.422523	2.036192	3914.963623	0.091100	0.053232	0.000079	0.018018	0.087800	237.279236	0.005504	0.003439	0.000079	0.001245	0.047210	1.000592	0.000034	9.863163	0.000079	0.000033	0.041241	521.397400	0.026662	0.017902	0.000079	0.012128	0.001748	5.478052	0.000263	11.620728	0.000079	0.000489
06/02/2005-03:00:00	2717.324707	45.820198	4152.195313	101.418259	2.141100	3915.328125	0.091152	0.034304	0.000079	0.018013	0.075133	237.287369	0.005507	0.002195	0.000079	0.001245	0.043291	1.007982	0.000034	9.862578	0.000079	0.000033	0.029971	521.597290	0.026686	0.011751	0.000079	0.012129	0.001478	5.478339	0.000263	11.620075	0.000079	0.000489
06/02/2005-06:00:00	2717.169189	45.814499	4152.219238	101.418877	2.292261	3915.574707	0.091319	0.031820	0.000079	0.018042	0.074013	237.293716	0.005519	0.002023	0.000079	0.001247	0.044014	1.010856	0.000034	9.861994	0.000079	0.000033	0.026204	521.792114	0.026745	0.010783	0.000079	0.012153	0.001326	5.478797	0.000263	11.619443	0.000079	0.000490
06/02/2005-09:00:00	2717.201904	45.813488	4152.367188	101.422348	2.299683	3915.739014	0.091514	0.034170	0.000079	0.018089	0.070914	237.297440	0.005532	0.002130	0.000079	0.001250	0.042786	1.014808	0.000034	9.861407	0.000079	0.000034	0.024496	521.967346	0.026810	0.011179	0.000079	0.012187	0.001219	5.479333	0.000264	11.618821	0.000079	0.000491
06/02/2005-12:00:00	2717.224854	45.812195	4152.516602	101.425880	2.263084	3915.911865	0.091701	0.035720	0.000079	0.018149	0.069433	237.301529	0.005545	0.002207	0.000079	0.001254	0.042363	1.023409	0.000034	9.860823	0.000079	0.000034	0.023198	522.127197	0.026873	0.011495	0.000079	0.012227	0.001126	5.479874	0.000265	11.618203	0.000079	0.000493
06/02/2005-15:00:00	2717.109131	45.807457	4152.568848	101.427139	2.243958	3916.150635	0.091847	0.034945	0.000079	0.018211	0.068163	237.307999	0.005554	0.002142	0.000079	0.001258	0.042205	1.036258	0.000035	9.860241	0.000079	0.000034	0.021639	522.282654	0.026921	0.011193	0.000079	0.012270	0.001034	5.480357	0.000265	11.617577	0.000079	0.000495
06/02/2005-18:00:00	2716.789551	45.797558	4152.483887	101.424828	2.226401	3916.466309	0.091871	0.027259	0.000079	0.018210	0.064906	237.314728	0.005554	0.001668	0.000079	0.001258	0.041444	1.051573	0.000035	9.859661	0.000079	0.000034	0.018355	522.443970	0.026928	0.009014	0.000079	0.012272	0.000872	5.480639	0.000265	11.616928	0.000079	0.000495
06/02/2005-21:00:00	2716.260010	45.782566	4152.265625	101.419540	2.389443	3916.868164	0.091873	0.022580	0.000079	0.018193	0.062481	237.324326	0.005552	0.001387	0.000079	0.001256	0.041871	1.065660	0.000036	9.859086	0.000079	0.000034	0.014645	522.625732	0.026930	0.007736	0.000079	0.012262	0.000738	5.480879	0.000265	11.616278	0.000079	0.000495
06/03/2005-00:00:00	2715.645020	45.765308	4151.992188	101.412666	2.583415	3917.335449	0.091879	0.020088	0.000079	0.018181	0.062319	237.335144	0.005552	0.001231	0.000079	0.001255	0.043927	1.075934	0.000036	9.858499	0.000079	0.000035	0.011993	522.830017	0.026938	0.007007	0.000079	0.012258	0.000616	5.481103	0.000265	11.615637	0.000079	0.000495
06/03/2005-03:00:00	2715.192871	45.752117	4151.824219	101.408257	2.807885	3917.674072	0.091906	0.019400	0.000079	0.018185	0.065201	237.342072	0.005554	0.001188	0.000079	0.001256	0.047796	1.078476	0.000036	9.857910	0.000079	0.000035	0.010339	523.046387	0.026958	0.006808	0.000079	0.012264	0.000532	5.481340	0.000265	11.614971	0.000079	0.000495
06/03/2005-06:00:00	2715.029785	45.746132	4151.844727	101.408691	2.978299	3917.876221	0.091968	0.020623	0.000079	0.018189	0.068196	237.344421	0.005559	0.001259	0.000079	0.001256	0.050808	1.076235	0.000036	9.857329	0.000079	0.000035	0.009882	523.255676	0.026991	0.007077	0.000079	0.012273	0.000487	5.481635	0.000266	11.614333	0.000079	0.000496
06/03/2005-09:00:00	2715.052734	45.744797	4151.987305	101.412178	2.989769	3918.101318	0.092061	0.024040	0.000079	0.018214	0.068755	237.346741	0.005566	0.001473	0.000079	0.001258	0.051445	1.076639	0.000036	9.856743	0.000079	0.000035	0.009723	523.445557	0.027033	0.008067	0.000079	0.012296	0.000451	5.482028	0.000266	11.613688	0.000079	0.000496
06/03/2005-12:00:00	2715.063965	45.743214	4152.126465	101.415398	3.058637	3918.234619	0.092168	0.027077	0.000079	0.018258	0.069015	237.348495	0.005574	0.001652	0.000079	0.001261	0.051357	1.080583	0.000036	9.856170	0.000079	0.000035	0.010182	523.619263	0.027077	0.008900	0.000079	0.012330	0.000455	5.482445	0.000266	11.613054	0.000079	0.000498
06/03/2005-15:00:00	2714.939209	45.738270	4152.173828	101.416435	3.113427	3918.431641	0.092256	0.027424	0.000079	0.018299	0.069571	237.352051	0.005579	0.001659	0.000079	0.001264	0.051326	1.088855	0.000037	9.855580	0.000079	0.000035	0.010151	523.788757	0.027109	0.008939	0.000079	0.012363	0.000445	5.482810	0.000267	11.612423	0.000079	0.000499
06/03/2005-18:00:00	2714.607666	45.728191	4152.084961	101.414169	3.156911	3918.734131	0.092253	0.022739	0.000079	0.018283	0.066474	237.357925	0.005577	0.001381	0.000079	0.001262	0.049431	1.100401	0.000037	9.855001	0.000079	0.000035	0.008750	523.964783	0.027107	0.007694	0.000079	0.012355	0.000380	5.483029	0.000267	11.611777	0.000079	0.000499
06/03/2005-21:00:00	2714.083008	45.713219	4151.867188	101.408691	3.359799	3919.122559	0.092228	0.020228	0.000079	0.018249	0.066519	237.366806	0.005573	0.001231	0.000079	0.001260	0.051409	1.110398	0.000037	9.854413	0.000079	0.000036	0.007204	524.161194	0.027100	0.007017	0.000079	0.012335	0.000324	5.483238	0.000266	11.611124	0.000079	0.000498
06/04/2005-00:00:00	2713.469971	45.695969	4151.591797	101.401993	2.503156	3920.638916	0.092180	0.018149	0.000079	0.018206	0.043252	237.402145	0.005567	0.001096	0.000079	0.001256	0.035259	1.136101	0.000038	9.853845	0.000079	0.000036	0.003368	524.381287	0.027081	0.006373	0.000079	0.012309	0.000127	5.483539	0.000266	11.610483	0.000079	0.000497
06/04/2005-03:00:00	2713.031006	45.683083	4151.425781	101.397797	2.117878	3921.593262	0.092201	0.017226	0.000079	0.018242	0.038978	237.420090	0.005567	0.001035	0.000079	0.001257	0.031781	1.142744	0.000038	9.853251	0.000079	0.000037	0.002453	524.617615	0.027093	0.006085	0.000079	0.012313	0.000068	5.483751	0.000266	11.609831	0.000079	0.000498
06/04/2005-06:00:00	2712.894775	45.677841	4151.464844	101.398712	1.705094	3922.352539	0.092218	0.016885	0.000079	0.018240	0.032313	237.432922	0.005568	0.001011	0.000079	0.001257	0.026273	1.145182	0.000038	9.852668	0.000079	0.000037	0.001732	524.843262	0.027105	0.005975	0.000079	0.012317	0.000043	5.483930	0.000266	11.609177	0.000079	0.000498
06/04/2005-09:00:00	2712.947754	45.677357	4151.633301	101.402641	1.295311	3922.976563	0.092232	0.016729	0.000079	0.018238	0.025315	237.441299	0.005568	0.001001	0.000079	0.001257	0.020476	1.148566	0.000038	9.852085	0.000079	0.000037	0.001355	525.045959	0.027115	0.005931	0.000079	0.012323	0.000033	5.484092	0.000266	11.608517	0.000079	0.000498
06/04/2005-12:00:00	2712.989990	45.676517	4151.788574	101.406357	0.566394	3923.945068	0.092225	0.016689	0.000079	0.018225	0.012540	237.456146	0.005566	0.000998	0.000079	0.001256	0.009530	1.162543	0.000039	9.851506	0.000079	0.000037	0.000845	525.230225	0.027115	0.005920	0.000079	0.012320	0.000020	5.484256	0.000266	11.607886	0.000079	0.000498
06/04/2005-15:00:00	2712.879395	45.671871	4151.843262	101.407608	0.139856	3924.725830	0.092101	0.016637	0.000079	0.018159	0.003138	237.471970	0.005556	0.000994	0.000079	0.001251	0.002229	1.177916	0.000039	9.850920	0.000079	0.000037	0.000235	525.410217	0.027075	0.005899	0.000079	0.012281	0.000006	5.484425	0.000265	11.607227	0.000079	0.000496
06/04/2005-18:00:00	2712.535889	45.661392	4151.746094	101.405159	0.009020	3925.374512	0.091861	0.016596	0.000078	0.018055	0.000219	237.487228	0.005539	0.000991	0.000078	0.001244	0.000153	1.190898	0.000039	9.850347	0.000078	0.000037	0.000041	525.602844	0.027004	0.005882	0.000078	0.012217	0.000001	5.484584	0.000265	11.606569	0.000078	0.000494
06/04/2005-21:00:00	2711.964111	45.645130	4151.497559	101.398827	0.001886	3926.074951	0.091614	0.016594	0.000078	0.017956	0.000091	237.505112	0.005521	0.000991	0.000078	0.001237	0.000068	1.201426	0.000040	9.849765	0.000078	0.000037	0.000011	525.821228	0.026936	0.005880	0.000078	0.012158	0.000000	5.484743	0.000264	11.605917	0.000078	0.000492
06/05/2005-00:00:00	2711.286865	45.626335	4151.182129	101.391144	0.001159	3926.836182	0.091496	0.016546	0.000078	0.017913	0.000069	237.525482	0.005513	0.000989	0.000078	0.001234	0.000041	1.207078	0.000040	9.849179	0.000078	0.000037	0.000023	526.066223	0.026908	0.005871	0.000078	0.012133	0.000001	5.484903	0.000263	11.605286	0.000078	0.000491
06/05/2005-03:00:00	2710.815918	45.612602	4151.003418	101.386597	0.009543	3927.427734	0.091509	0.016568	0.000078	0.017919	0.000348	237.540573	0.005513	0.000990	0.000078	0.001234	0.000255	1.203303	0.000040	9.848600	0.000078	0.000037	0.000032	526.323547	0.026921	0.005877	0.000078	0.012141	0.000001	5.485064	0.000263	11.604625	0.000078	0.000491
06/05/2005-06:00:00	2710.692139	45.607655	4151.045898	101.387703	0.019737	3927.772217	0.091515	0.016580	0.000078	0.017923	0.000702	237.546448	0.005513	0.000991	0.000078	0.001234	0.000542	1.193440	0.000039	9.848015	0.000078	0.000037	0.000038	526.566772	0.026934	0.005891	0.000078	0.012150	0.000001	5.485226	0.000263	11.603984	0.000078	0.000491
06/05/2005-09:00:00	2710.783936	45.608013	4151.235352	101.392120	0.030650	3927.966797	0.091519	0.016600	0.000078	0.017925	0.001076	237.547501	0.005513	0.000991	0.000078	0.001234	0.000845	1.185797	0.000039	9.847428	0.000078	0.000036	0.000042	526.778564	0.026946	0.005893	0.000078	0.012158	0.000002	5.485384	0.000263	11.603329	0.000078	0.000491
06/05/2005-12:00:00	2710.859619	45.607933	4151.418457	101.396378	0.043400	3928.185791	0.091499	0.016588	0.000078	0.017919	0.001516	237.549530	0.005512	0.000990	0.000078	0.001234	0.001204	1.185468	0.000039	9.846854	0.000078	0.000036	0.000045	526.965881	0.026949	0.005889	0.000078	0.012160	0.000002	5.485544	0.000263	11.602689	0.000078	0.000491
06/05/2005-15:00:00	2710.751953	45.603256	4151.474609	101.397629	0.058587	3928.542480	0.091360	0.016617	0.000078	0.017871	0.002053	237.555984	0.005502	0.000992	0.000078	0.001230	0.001641	1.192103	0.000039	9.846270	0.000078	0.000036	0.000046	527.145508	0.026914	0.005906	0.000078	0.012135	0.000002	5.485705	0.000263	11.602025	0.000078	0.000490
06/05/2005-18:00:00	2710.352051	45.591473	4151.334961	101.394302	0.076687	3929.104248	0.091062	0.016565	0.000078	0.017753	0.002696	237.569794	0.005481	0.000989	0.000078	0.001223	0.002165	1.202789	0.000039	9.845693	0.000078	0.000036	0.000047	527.338867	0.026829	0.005885	0.000078	0.012063	0.000002	5.485865	0.000262	11.601386	0.000078	0.000488
06/05/2005-21:00:00	2709.661621	45.572247	4151.009277	101.386269	0.097789	3929.876953	0.090779	0.016526	0.000078	0.017646	0.003450	237.590698	0.005462	0.000986	0.000078	0.001215	0.002777	1.213288	0.000040	9.845122	0.000078	0.000036	0.000048	527.563721	0.026749	0.005872	0.000078	0.011997	0.000002	5.486033	0.000261	11.600739	0.000078	0.000485
06/06/2005-00:00:00	2708.842285	45.549873	4150.601074	101.376038	0.224900	3930.652100	0.090766	0.017294	0.000078	0.017651	0.009789	237.611145	0.005462	0.001068	0.000078	0.001216	0.007874	1.213856	0.000040	9.844539	0.000078	0.000036	0.000507	527.822998	0.026765	0.006301	0.000078	0.012007	0.000021	5.486268	0.000261	11.600089	0.000078	0.000485
06/06/2005-03:00:00	2708.353027	45.535755	4150.410645	101.371361	0.443376	3931.089111	0.090853	0.018398	0.000078	0.017673	0.017769	237.620941	0.005469	0.001165	0.000078	0.001217	0.013934	1.201079	0.000039	9.843961	0.000078	0.000036	0.001055	528.091492	0.026819	0.006821	0.000078	0.012028	0.000044	5.486527	0.000261	11.599456	0.000078	0.000486
06/06/2005-06:00:00	2708.381592	45.534473	4150.557617	101.374786	0.628155	3931.248535	0.091211	0.025402	0.000078	0.017740	0.024739	237.624405	0.005494	0.001652	0.000078	0.001222	0.018253	1.184037	0.000039	9.843385	0.000078	0.000036	0.003091	528.335815	0.026953	0.009191	0.000078	0.012083	0.000130	5.487026	0.000262	11.598821	0.000078	0.000488
06/06/2005-09:00:00	2708.703125	45.540497	4150.892090	101.383011	0.765830	3931.295410	0.091739	0.034503	0.000078	0.017826	0.030212	237.625931	0.005525	0.002146	0.000078	0.001228	0.021121	1.174836	0.000039	9.842816	0.000078	0.000036	0.005856	528.529846	0.027101	0.011412	0.000078	0.012141	0.000247	5.487675	0.000264	11.598208	0.000078	0.000490
06/06/2005-12:00:00	2709.004150	45.546139	4151.219238	101.390991	0.882599	3931.360596	0.092110	0.039476	0.000078	0.017897	0.034749	237.628448	0.005548	0.002409	0.000078	0.001233	0.023327	1.177968	0.000039	9.842233	0.000078	0.000037	0.008359	528.681335	0.027209	0.012598	0.000078	0.012187	0.000353	5.488342	0.000265	11.597594	0.000078	0.000492
06/06/2005-15:00:00	2709.089600	45.546253	4151.408691	101.395241	0.986507	3931.536621	0.092300	0.039827	0.000078	0.017946	0.039030	237.633911	0.005558	0.002401	0.000078	0.001236	0.025721	1.190923	0.000040	9.841652	0.000078	0.000037	0.010041	528.814758	0.027262	0.012530	0.000078	0.012218	0.000424	5.488937	0.000265	11.596985	0.000078	0.000493
06/06/2005-18:00:00	2708.812256	45.537251	4151.357422	101.393814	1.072939	3931.837402	0.092234	0.029500	0.000078	0.017878	0.042184	237.640060	0.005549	0.001801	0.000078	0.001230	0.028566	1.208029	0.000040	9.841076	0.000078	0.000037	0.009295	528.954590	0.027229	0.009779	0.000078	0.012173	0.000392	5.489202	0.000265	11.596350	0.000078	0.000492
06/06/2005-21:00:00	2708.133301	45.518463	4151.038086	101.386009	1.258384	3932.352295	0.092070	0.024449	0.000078	0.017799	0.044180	237.653763	0.005537	0.001507	0.000078	0.001225	0.030822	1.224669	0.000040	9.840510	0.000078	0.000037	0.008538	529.130737	0.027183	0.008427	0.000078	0.012127	0.000361	5.489473	0.000264	11.595714	0.000078	0.000490
06/07/2005-00:00:00	2707.268555	45.494831	4150.605469	101.375198	0.888938	3933.547119	0.091884	0.020110	0.000078	0.017724	0.026648	237.688950	0.005523	0.001219	0.000078	0.001220	0.019841	1.248177	0.000041	9.839926	0.000078	0.000037	0.003576	529.350586	0.027131	0.007044	0.000078	0.012083	0.000150	5.489785	0.000264	11.595063	0.000078	0.000488
06/07/2005-03:00:00	2706.696045	45.478607	4150.358887	101.369133	0.815129	3934.310547	0.091902	0.018190	0.000078	0.017747	0.024143	237.709579	0.005524	0.001090	0.000078	0.001221	0.018562	1.251988	0.000041	9.839337	0.000078	0.000038	0.002113	529.594543	0.027144	0.006419	0.000078	0.012091	0.000082	5.490013	0.000264	11.594413	0.000078	0.000489
06/07/2005-06:00:00	2706.608154	45.474350	4150.427734	101.370712	0.709840	3934.762695	0.091912	0.017413	0.000078	0.017750	0.021368	237.718628	0.005524	0.001038	0.000078	0.001221	0.016548	1.246522	0.000041	9.838775	0.000078	0.000038	0.001585	529.823120	0.027156	0.006169	0.000078	0.012099	0.000048	5.490199	0.000264	11.593760	0.000078	0.000489
06/07/2005-09:00:00	2706.796387	45.477161	4150.681152	101.376785	0.553470	3935.066895	0.091918	0.017075	0.000078	0.017751	0.016859	237.722900	0.005524	0.001015	0.000078	0.001221	0.013084	1.244665	0.000041	9.838191	0.000078	0.000038	0.001186	530.014648	0.027166	0.006062	0.000078	0.012106	0.000032	5.490370	0.000264	11.593134	0.000078	0.000489
06/07/2005-12:00:00	2706.984863	45.479763	4150.936523	101.382759	0.306811	3935.478516	0.091885	0.016970	0.000078	0.017737	0.009345	237.730591	0.005521	0.001008	0.000078	0.001220	0.007228	1.253943	0.000041	9.837606	0.000078	0.000038	0.000666	530.174866	0.027161	0.006030	0.000078	0.012104	0.000018	5.490537	0.000264	11.592489	0.000078	0.000489
06/07/2005-15:00:00	2707.017822	45.478596	4151.084961	101.386505	0.087521	3935.986572	0.091597	0.016875	0.000078	0.017631	0.002636	237.742004	0.005502	0.001001	0.000078	0.001213	0.002021	1.270454	0.000042	9.837028	0.000078	0.000037	0.000184	530.320313	0.027079	0.005998	0.000078	0.012042	0.000005	5.490708	0.000263	11.591838	0.000078	0.000487
06/07/2005-18:00:00	2706.815674	45.471558	4151.082520	101.386307	0.006150	3936.536621	0.091128	0.016823	0.000078	0.017463	0.000209	237.755112	0.005471	0.000998	0.000078	0.001202	0.000141	1.288162	0.000042	9.836454	0.000078	0.000037	0.000035	530.471375	0.026945	0.005983	0.000078	0.011940	0.000001	5.490870	0.000261	11.591191	0.000078	0.000483
06/07/2005-21:00:00	2706.374268	45.458473	4150.924805	101.382080	0.005053	3937.186768	0.090682	0.016724	0.000078	0.017311	0.000137	237.772232	0.005441	0.000992	0.000078	0.001192	0.000097	1.304342	0.000042	9.835887	0.000078	0.000037	0.000019	530.644531	0.026819	0.005947	0.000078	0.011847	0.000000	5.491036	0.000260	11.590573	0.000078	0.000479
06/08/2005-00:00:00	2705.821777	45.442616	4150.687012	101.376335	0.148300	3937.828613	0.090791	0.018879	0.000078	0.017345	0.006948	237.789551	0.005453	0.001212	0.000078	0.001195	0.005187	1.311389	0.000043	9.835296	0.000078	0.000038	0.001029	530.849426	0.026887	0.007080	0.000078	0.011876	0.000043	5.491362	0.000260	11.589923	0.000078	0.000480
06/08/2005-03:00:00	2705.429932	45.430992	4150.565430	101.373161	0.423547	3938.270264	0.091215	0.027267	0.000078	0.017430	0.017494	237.803345	0.005480	0.001771	0.000078	0.001201	0.012251	1.308548	0.000043	9.834727	0.000078	0.000038	0.003349	531.071167	0.027033	0.009871	0.000078	0.011937	0.000141	5.491903	0.000261	11.589301	0.000078	0.000482
06/08/2005-06:00:00	2705.336670	45.426533	4150.627441	101.374611	0.655391	3938.647705	0.091925	0.042652	0.000078	0.017554	0.027429	237.819382	0.005521	0.002632	0.000078	0.001208	0.017684	1.302779	0.000043	9.834162	0.000078	0.000038	0.007623	531.290283	0.027216	0.013801	0.000078	0.012009	0.000321	5.492798	0.000263	11.588707	0.000078	0.000485
06/08/2005-09:00:00	2705.425049	45.426785	4150.813965	101.379089	0.827279	3938.918457	0.092274	0.050040	0.000078	0.017645	0.034864	237.830917	0.005546	0.003046	0.000078	0.001215	0.021429	1.299378	0.000043	9.833591	0.000078	0.000038	0.011369	531.484619	0.027340	0.015702	0.000078	0.012069	0.000479	5.493691	0.000265	11.588123	0.000078	0.000487
06/08/2005-12:00:00	2705.495850	45.426571	4150.985352	101.383339	0.969172	3939.203857	0.092593	0.053466	0.000078	0.017738	0.041173	237.843918	0.005569	0.003239	0.000078	0.001221	0.024586	1.302038	0.000043	9.833024	0.000078	0.000038	0.014586	531.660339	0.027454	0.016595	0.000078	0.012130	0.000615	5.494585	0.000266	11.587523	0.000078	0.000489
06/08/2005-15:00:00	2705.397949	45.422100	4151.050781	101.384735	1.101426	3939.551758	0.092870	0.053346	0.000078	0.017850	0.046900	237.858032	0.005588	0.003225	0.000078	0.001230	0.027803	1.309394	0.000043	9.832462	0.000078	0.000038	0.016896	531.832581	0.027545	0.016542	0.000078	0.012213	0.000713	5.495415	0.000267	11.586926	0.000078	0.000492
06/08/2005-18:00:00	2705.037842	45.411186	4150.938965	101.382088	1.218873	3939.974854	0.093022	0.045275	0.000078	0.017931	0.051443	237.871368	0.005597	0.002738	0.000078	0.001235	0.031257	1.317170	0.000044	9.831891	0.000078	0.000038	0.017148	532.018494	0.027592	0.014265	0.000078	0.012274	0.000724	5.495984	0.000267	11.586316	0.000078	0.000495
06/08/2005-21:00:00	2704.416504	45.393673	4150.665039	101.375084	1.297037	3940.498535	0.093128	0.036648	0.000078	0.017988	0.055682	237.886948	0.005604	0.002245	0.000078	0.001240	0.034926	1.321661	0.000044	9.831318	0.000078	0.000038	0.016413	532.236938	0.027631	0.011953	0.000078	0.012320	0.000693	5.496421	0.000268	11.585691	0.000078	0.000496
06/09/2005-00:00:00	2703.679443	45.373222	4150.302734	101.366264	1.349258	3941.042969	0.093135	0.027068	0.000078	0.017976	0.055453	237.901291	0.005602	0.001652	0.000078	0.001239	0.036160	1.319516	0.000044	9.830750	0.000078	0.000038	0.013576	532.487854	0.027638	0.009181	0.000078	0.012317	0.000573	5.496640	0.000268	11.585066	0.000078	0.000496
06/09/2005-03:00:00	2703.208008	45.359482	4150.118652	101.361687	1.540305	3941.399658	0.093153	0.022678	0.000078	0.017980	0.053595	237.909088	0.005604	0.001380	0.000078	0.001239	0.037503	1.306529	0.000043	9.830164	0.000078	0.000038	0.010903	532.753296	0.027657	0.007902	0.000078	0.012327	0.000484	5.496851	0.000268	11.584432	0.000078	0.000497
06/09/2005-06:00:00	2703.170166	45.356499	4150.228027	101.364220	1.713196	3941.527588	0.093216	0.023326	0.000078	0.017999	0.054560	237.909378	0.005609	0.001441	0.000078	0.001241	0.039661	1.288985	0.000043	9.829580	0.000078	0.000038	0.010099	532.997864	0.027694	0.008188	0.000078	0.012350	0.000454	5.497162	0.000268	11.583799	0.000078	0.000498
06/09/2005-09:00:00	2703.385010	45.359886	4150.493652	101.370689	1.784579	3941.563477	0.093329	0.029036	0.000078	0.018054	0.054157	237.908325	0.005618	0.001769	0.000078	0.001245	0.038975	1.277818	0.000042	9.829021	0.000078	0.000038	0.010496	533.202332	0.027741	0.009711	0.000078	0.012399	0.000466	5.497626	0.000269	11.583176	0.000078	0.000499
06/09/2005-12:00:00	2703.580811	45.362679	4150.751953	101.376854	1.781233	3941.615967	0.093450	0.032257	0.000078	0.018113	0.054920	237.908066	0.005626	0.001951	0.000078	0.001250	0.039067	1.276909	0.000043	9.828454	0.000078	0.000038	0.010981	533.371643	0.027787	0.010572	0.000078	0.012449	0.000480	5.498085	0.000269	11.582561	0.000078	0.000501
06/09/2005-15:00:00	2703.553467	45.359936	4150.859375	101.379448	1.802165	3941.783203	0.093525	0.031874	0.000078	0.018170	0.055331	237.910904	0.005629	0.001916	0.000078	0.001254	0.039167	1.283931	0.000043	9.827873	0.000078	0.000038	0.010948	533.530457	0.027806	0.010416	0.000078	0.012497	0.000475	5.498481	0.000269	11.581942	0.000078	0.000503
06/09/2005-18:00:00	2703.164551	45.348103	4150.738281	101.376221	1.817302	3942.130615	0.093450	0.025003	0.000078	0.018101	0.053629	237.919022	0.005619	0.001511	0.000078	0.001248	0.038354	1.295119	0.000043	9.827311	0.000078	0.000038	0.009222	533.705322	0.027771	0.008536	0.000078	0.012451	0.000400	5.498689	0.000269	11.581309	0.000078	0.000501
06/09/2005-21:00:00	2702.382080	45.326401	4150.358887	101.366684	2.058401	3942.682129	0.093261	0.021567	0.000078	0.018014	0.054048	237.933273	0.005605	0.001311	0.000078	0.001243	0.041129	1.303588	0.000043	9.826733	0.000078	0.000038	0.007685	533.921997	0.027719	0.007609	0.000078	0.012400	0.000344	5.498887	0.000268	11.580672	0.000078	0.000499
06/10/2005-00:00:00	2701.418945	45.300224	4149.858887	101.354263	2.314260	3943.327148	0.093049	0.018865	0.000078	0.017924	0.057025	237.950882	0.005590	0.001138	0.000078	0.001237	0.045492	1.304069	0.000043	9.826154	0.000078	0.000038	0.006095	534.184875	0.027663	0.006768	0.000078	0.012346	0.000276	5.499043	0.000267	11.580050	0.000078	0.000497
06/10/2005-03:00:00	2700.802490	45.282681	4149.582031	101.347466	2.506263	3943.828125	0.093062	0.017648	0.000078	0.017920	0.061720	237.963013	0.005591	0.001060	0.000078	0.001236	0.049674	1.292486	0.000043	9.825583	0.000078	0.000038	0.004559	534.467163	0.027679	0.006394	0.000078	0.012349	0.000186	5.499217	0.000267	11.579414	0.000078	0.000497
06/10/2005-06:00:00	2700.728027	45.278702	4149.661133	101.349342	1.810302	3944.824463	0.093082	0.017100	0.000078	0.017919	0.042267	237.986526	0.005591	0.001025	0.000078	0.001236	0.034082	1.291563	0.000043	9.824991	0.000078	0.000038	0.002460	534.729065	0.027692	0.006223	0.000078	0.012352	0.000087	5.499428	0.000267	11.578783	0.000078	0.000497
06/10/2005-09:00:00	2700.960693	45.282566	4149.946289	101.356125	1.426572	3945.306152	0.093091	0.016904	0.000078	0.017929	0.035159	237.991119	0.005591	0.001012	0.000078	0.001236	0.028276	1.284060	0.000042	9.824427	0.000078	0.000039	0.002071	534.946350	0.027704	0.006157	0.000078	0.012355	0.000063	5.499589	0.000267	11.578143	0.000078	0.000497
06/10/2005-12:00:00	2701.174805	45.285828	4150.219238	101.362709	1.059564	3945.790283	0.093067	0.016788	0.000077	0.017910	0.026827	237.998016	0.005589	0.001005	0.000077	0.001235	0.021510	1.288517	0.000043	9.823853	0.000077	0.000038	0.001600	535.125305	0.027702	0.006128	0.000077	0.012351	0.000048	5.499746	0.000267	11.577490	0.000077	0.000497
06/10/2005-15:00:00	2701.139893	45.282845	4150.318848	101.365158	0.474686	3946.698975	0.092780	0.016757	0.000077	0.017788	0.012902	238.017670	0.005569	0.001003	0.000077	0.001227	0.010227	1.307207	0.000043	9.823278	0.000077	0.000038	0.000899	535.294373	0.027618	0.006119	0.000077	0.012278	0.000027	5.499910	0.000266	11.576868	0.000077	0.000494
06/10/2005-18:00:00	2700.686523	45.269505	4150.154297	101.360939	0.279984	3947.514404	0.092244	0.016665	0.000077	0.017579	0.007450	238.038696	0.005534	0.000996	0.000077	0.001213	0.005989	1.324051	0.000043	9.822711	0.000077	0.000038	0.000425	535.485657	0.027466	0.006082	0.000077	0.012148	0.000011	5.500073	0.000264	11.576218	0.000077	0.000489
06/10/2005-21:00:00	2699.770996	45.244511	4149.676270	101.349304	0.302285	3948.451904	0.091725	0.016559	0.000077	0.017387	0.008246	238.065842	0.005501	0.000990	0.000077	0.001200	0.006641	1.335989	0.000043	9.822132	0.000077	0.000038	0.000408	535.722046	0.027323	0.006048	0.000077	0.012026	0.000010	5.500231	0.000263	11.575587	0.000077	0.000485
06/11/2005-00:00:00	2698.634766	45.213943	4149.064453	101.334129	0.801523	3949.647705	0.093130	0.056721	0.000077	0.017645	0.030197	238.118530	0.005590	0.003588	0.000077	0.001218	0.018578	1.335440	0.000044	9.821562	0.000077	0.000038	0.010132	536.043213	0.027748	0.018488	0.000077	0.012189	0.000420	5.501924	0.000267	11.575046	0.000077	0.000491
06/11/2005-03:00:00	2697.799316	45.190887	4148.639160	101.323647	1.234683	3950.732178	0.093907	0.090297	0.000077	0.017900	0.050428	238.171494	0.005646	0.005512	0.000077	0.001237	0.028354	1.320634	0.000044	9.821022	0.000077	0.000039	0.021202	536.406189	0.028010	0.027375	0.000077	0.012367	0.000887	5.503971	0.000270	11.574525	0.000077	0.000497
06/11/2005-06:00:00	2697.466797	45.180534	4148.552246	101.321335	1.538661	3951.595459	0.094628	0.132622	0.000077	0.018329	0.066431	238.219482	0.005695	0.008418	0.000077	0.001270	0.034273	1.297332	0.000044	9.820485	0.000077	0.000039	0.033045	536.760925	0.028237	0.043600	0.000077	0.012687	0.001388	5.506340	0.000273	11.574061	0.000077	0.000508
06/11/2005-09:00:00	2697.431885	45.177639	4148.652344	101.323921	1.732656	3952.209717	0.095185	0.197953	0.000077	0.018742	0.078154	238.256470	0.005732	0.013937	0.000077	0.001301	0.037764	1.275750	0.000043	9.819987	0.000077	0.000039	0.043155	537.059326	0.028407	0.078592	0.000077	0.012998	0.001816	5.508605	0.000275	11.573698	0.000077	0.000519
06/11/2005-12:00:00	2697.390869	45.174507	4148.752930	101.326233	1.884633	3952.693848	0.095599	0.349999	0.000077	0.019173	0.087840	238.281906	0.005760	0.027747	0.000077	0.001333	0.040543	1.262302	0.000043	9.819554	0.000077	0.000040	0.051687	537.259766	0.028537	0.166293	0.000077	0.013316	0.002177	5.510672	0.000277	11.573552	0.000077	0.000530
06/11/2005-15:00:00	2697.166504	45.166782	4148.733887	101.325676	2.024772	3953.097656	0.095919	0.551121	0.000077	0.019615	0.096232	238.294373	0.005780	0.046263	0.000077	0.001364	0.043429	1.255829	0.000043	9.819222	0.000077	0.000040	0.058249	537.376953	0.028626	0.275612	0.000077	0.013635	0.002454	5.512338	0.000278	11.573674	0.000077	0.000541
06/11/2005-18:00:00	2696.656738	45.151955	4148.528809	101.320595	2.146335	3953.550781	0.096126	0.597497	0.000077	0.019903	0.102312	238.306229	0.005792	0.050233	0.000077	0.001383	0.046558	1.251876	0.000043	9.818861	0.000077	0.000040	0.061196	537.521912	0.028683	0.297654	0.000077	0.013842	0.002579	5.513659	0.000279	11.573750	0.000077	0.000549
06/11/2005-21:00:00	2695.861572	45.130005	4148.133301	101.310799	2.257237	3954.051758	0.096286	0.642656	0.000077	0.020208	0.107691	238.317276	0.005803	0.053414	0.000077	0.001405	0.050156	1.247199	0.000043	9.818512	0.000077	0.000040	0.062357	537.680969	0.028734	0.314992	0.000077	0.014063	0.002629	5.514730	0.000280	11.573863	0.000077	0.000557
06/12/2005-00:00:00	2694.946045	45.104954	4147.656250	101.299179	2.268780	3954.479736	0.096357	0.428025	0.000077	0.020385	0.106360	238.323669	0.005807	0.035331	0.000077	0.001418	0.052571	1.233550	0.000042	9.818030	0.000077	0.000040	0.056277	537.956116	0.028769	0.209621	0.000077	0.014205	0.002373	5.515079	0.000280	11.573542	0.000077	0.000561
06/12/2005-03:00:00	2694.336426	45.087643	4147.383301	101.292336	2.193877	3954.798096	0.096465	0.323183	0.000077	0.020597	0.101887	238.330338	0.005816	0.026155	0.000077	0.001433	0.052443	1.212234	0.000042	9.817526	0.000077	0.000040	0.051393	538.255310	0.028820	0.154618	0.000077	0.014367	0.002197	5.515703	0.000280	11.573194	0.000077	0.000567
06/12/2005-06:00:00	2694.230225	45.082947	4147.438965	101.293671	2.138794	3954.875488	0.096608	0.360675	0.000077	0.020907	0.100347	238.329498	0.005826	0.028216	0.000077	0.001455	0.051690	1.188957	0.000041	9.817059	0.000077	0.000040	0.050324	538.500610	0.028880	0.165961	0.000077	0.014597	0.002143	5.516572	0.000281	11.572972	0.000077	0.000574
06/12/2005-09:00:00	2694.417480	45.085464	4147.686523	101.299706	2.098480	3954.746582	0.096735	0.408068	0.000077	0.021222	0.097577	238.320847	0.005836	0.031358	0.000077	0.001478	0.049813	1.172884	0.000041	9.816608	0.000077	0.000040	0.049497	538.683655	0.028933	0.183206	0.000077	0.014831	0.002103	5.517368	0.000282	11.572816	0.000077	0.000582
06/12/2005-12:00:00	2694.587402	45.087662	4147.928223	101.305573	2.048326	3954.609131	0.096847	0.465422	0.000077	0.021550	0.095169	238.311035	0.005844	0.034748	0.000077	0.001501	0.048129	1.168821	0.000040	9.816171	0.000077	0.000041	0.048915	538.814087	0.028979	0.200630	0.000077	0.015071	0.002075	5.518091	0.000282	11.572745	0.000077	0.000590
06/12/2005-15:00:00	2694.558594	45.084839	4148.034180	101.308182	2.025697	3954.519287	0.096926	0.514284	0.000077	0.021865	0.093681	238.302933	0.005849	0.036448	0.000077	0.001522	0.047405	1.174492	0.000041	9.815734	0.000077	0.000041	0.048012	538.923340	0.029006	0.209227	0.000077	0.015298	0.002034	5.518726	0.000283	11.572675	0.000077	0.000597
06/12/2005-18:00:00	2694.212891	45.074078	4147.941895	101.305611	2.017379	3954.645020	0.096947	0.374425	0.000077	0.021967	0.091654	238.302811	0.005849	0.025395	0.000077	0.001529	0.047674	1.184330	0.000041	9.815237	0.000077	0.000041	0.044680	539.097900	0.029013	0.145495	0.000077	0.015373	0.001891	5.519201	0.000283	11.572298	0.000077	0.000600
06/12/2005-21:00:00	2693.532471	45.054893	4147.618164	101.297653	1.995407	3954.935303	0.096957	0.265103	0.000077	0.022064	0.090104	238.306839	0.005848	0.018808	0.000077	0.001536	0.048820	1.194125	0.000041	9.814707	0.000077	0.000041	0.040584	539.306030	0.029019	0.110735	0.000077	0.015452	0.001719	5.519559	0.000283	11.571887	0.000077	0.000602
06/13/2005-00:00:00	2692.699463	45.031811	4147.206055	101.287445	1.959909	3955.317871	0.096887	0.131489	0.000077	0.021990	0.080188	238.314682	0.005842	0.009277	0.000077	0.001531	0.046302	1.199378	0.000041	9.814146	0.000077	0.000041	0.031692	539.579529	0.029006	0.055533	0.000077	0.015414	0.001361	5.519700	0.000282	11.571285	0.000077	0.000600
06/13/2005-03:00:00	2692.184814	45.016727	4147.003906	101.282219	2.136238	3955.469971	0.096898	0.071114	0.000077	0.021949	0.075714	238.313705	0.005842	0.004929	0.000077	0.001528	0.046568	1.192696	0.000041	9.813578	0.000077	0.000041	0.023658	539.864807	0.029023	0.029991	0.000077	0.015397	0.001106	5.519811	0.000282	11.570661	0.000077	0.000599
06/13/2005-06:00:00	2692.177490	45.014389	4147.123047	101.285133	1.811661	3955.815674	0.096915	0.050011	0.000077	0.021942	0.061430	238.316544	0.005844	0.003516	0.000077	0.001528	0.039278	1.189671	0.000041	9.813009	0.000077	0.000041	0.016809	540.123596	0.029044	0.022040	0.000077	0.015408	0.000785	5.520089	0.000283	11.570063	0.000077	0.000599
06/13/2005-09:00:00	2692.450439	45.019142	4147.434570	101.292656	1.696646	3955.750000	0.096929	0.051891	0.000077	0.021983	0.056016	238.306091	0.005845	0.003874	0.000077	0.001531	0.035924	1.187657	0.000041	9.812441	0.000077	0.000041	0.014998	540.327209	0.029063	0.025252	0.000077	0.015447	0.000646	5.520296	0.000283	11.569470	0.000077	0.000600
06/13/2005-12:00:00	2692.716309	45.023705	4147.739258	101.299904	1.666507	3955.626221	0.096952	0.059632	0.000077	0.022024	0.054785	238.294586	0.005847	0.004549	0.000077	0.001534	0.035422	1.195000	0.000041	9.811880	0.000077	0.000041	0.014266	540.485168	0.029080	0.029994	0.000077	0.015491	0.000603	5.520501	0.000283	11.568893	0.000077	0.000601
06/13/2005-15:00:00	2692.798340	45.023537	4147.924316	101.304245	1.677659	3955.569336	0.096931	0.059152	0.000077	0.022039	0.054343	238.286346	0.005844	0.004439	0.000077	0.001536	0.035427	1.211871	0.000042	9.811316	0.000077	0.000041	0.013509	540.624939	0.029074	0.029266	0.000077	0.015513	0.000558	5.520676	0.000283	11.568308	0.000077	0.000601
06/13/2005-18:00:00	2692.584717	45.015957	4147.915039	101.303940	1.695858	3955.686523	0.096705	0.038776	0.000077	0.021842	0.052588	238.284439	0.005824	0.002710	0.000077	0.001522	0.035199	1.233766	0.000042	9.810750	0.000077	0.000041	0.011456	540.780579	0.028993	0.017412	0.000077	0.015386	0.000463	5.520771	0.000282	11.567701	0.000077	0.000596
06/13/2005-21:00:00	2692.057617	45.000500	4147.699707	101.298538	1.869566	3955.953613	0.096394	0.029204	0.000077	0.021637	0.053350	238.287140	0.005802	0.001917	0.000077	0.001508	0.037623	1.253981	0.000043	9.810180	0.000077	0.000041	0.009363	540.966309	0.028902	0.012002	0.000077	0.015259	0.000396	5.520860	0.000280	11.567060	0.000077	0.000591
06/14/2005-00:00:00	2691.385986	44.981453	4147.394531	101.290810	2.132065	3956.258057	0.096418	0.025893	0.000077	0.021578	0.058637	238.291321	0.005803	0.001641	0.000077	0.001504	0.042867	1.266809	0.000043	9.809601	0.000077	0.000041	0.008513	541.188110	0.028924	0.010008	0.000077	0.015227	0.000358	5.520992	0.000281	11.566447	0.000077	0.000589
06/14/2005-03:00:00	2690.937500	44.967953	4147.229980	101.286652	2.351402	3956.414795	0.096495	0.024827	0.000077	0.021539	0.062641	238.291489	0.005809	0.001556	0.000077	0.001501	0.046904	1.269391	0.000043	9.809034	0.000077	0.000041	0.008062	541.426331	0.028961	0.009335	0.000077	0.015206	0.000331	5.521127	0.000281	11.565833	0.000077	0.000589
06/14/2005-06:00:00	2690.863037	44.963966	4147.312500	101.288483	2.525770	3956.406738	0.096681	0.028349	0.000077	0.021528	0.065335	238.286652	0.005821	0.001809	0.000077	0.001501	0.049112	1.266934	0.000043	9.808478	0.000077	0.000041	0.008772	541.653748	0.029030	0.010459	0.000077	0.015205	0.000356	5.521431	0.000281	11.565228	0.000077	0.000589
06/14/2005-09:00:00	2691.017822	44.965679	4147.541016	101.294006	2.612531	3956.310791	0.096844	0.047236	0.000077	0.021553	0.066700	238.279587	0.005833	0.003288	0.000077	0.001503	0.049325	1.268648	0.000043	9.807912	0.000077	0.000041	0.010133	541.843079	0.029092	0.019265	0.000077	0.015232	0.000416	5.521850	0.000282	11.564647	0.000077	0.000590
06/14/2005-12:00:00	2691.146484	44.966801	4147.751953	101.299248	2.648646	3956.172852	0.096930	0.127706	0.000077	0.021606	0.068188	238.267700	0.005839	0.010523	0.000077	0.001507	0.049442	1.278300	0.000044	9.807403	0.000077	0.000041	0.011617	541.965271	0.029125	0.063798	0.000077	0.015280	0.000477	5.522175	0.000282	11.564203	0.000077	0.000591
06/14/2005-15:00:00	2691.055664	44.962341	4147.827148	101.300735	2.677218	3956.106689	0.096945	0.181701	0.000077	0.021673	0.068863	238.257507	0.005839	0.014770	0.000077	0.001511	0.049334	1.293885	0.000044	9.806902	0.000077	0.000041	0.012376	542.075317	0.029134	0.089935	0.000077	0.015331	0.000510	5.522389	0.000283	11.563792	0.000077	0.000593
06/14/2005-18:00:00	2690.611572	44.949055	4147.663574	101.296791	2.691770	3956.245850	0.096898	0.133304	0.000077	0.021557	0.067423	238.255066	0.005832	0.009929	0.000077	0.001502	0.048492	1.310890	0.000045	9.806357	0.000077	0.000041	0.011039	542.244934	0.029113	0.058947	0.000077	0.015250	0.000455	5.522460	0.000282	11.563262	0.000077	0.000590
06/14/2005-21:00:00	2689.791992	44.926224	4147.251465	101.286537	2.898539	3956.600586	0.096828	0.090428	0.000077	0.021433	0.066937	238.260635	0.005825	0.006559	0.000077	0.001494	0.050183	1.323276	0.000045	9.805800	0.000077	0.000041	0.009588	542.471191	0.029091	0.038425	0.000077	0.015168	0.000405	5.522548	0.000282	11.562678	0.000077	0.000587
06/15/2005-00:00:00	2688.794922	44.899090	4146.728027	101.273613	3.151149	3957.044434	0.096794	0.066447	0.000077	0.021364	0.068955	238.268646	0.005822	0.004951	0.000077	0.001489	0.053583	1.325741	0.000045	9.805233	0.000077	0.000041	0.008313	542.751770	0.029090	0.029227	0.000077	0.015126	0.000354	5.522628	0.000282	11.562087	0.000077	0.000586
06/15/2005-03:00:00	2688.138184	44.880424	4146.421387	101.266121	3.386467	3957.273193	0.096823	0.057294	0.000077	0.021325	0.070864	238.269470	0.005823	0.004146	0.000077	0.001486	0.056969	1.313019	0.000045	9.804668	0.000077	0.000041	0.007328	543.058594	0.029116	0.024400	0.000077	0.015106	0.000313	5.522709	0.000282	11.561506	0.000077	0.000585
06/15/2005-06:00:00	2688.015625	44.875111	4146.469238	101.267265	3.406139	3957.311523	0.096856	0.110132	0.000077	0.021296	0.070107	238.258499	0.005827	0.008144	0.000077	0.001484	0.057323	1.294461	0.000044	9.804150	0.000077	0.000040	0.007050	543.322144	0.029149	0.046938	0.000077	0.015096	0.000298	5.522796	0.000282	11.561008	0.000077	0.000585
06/15/2005-09:00:00	2688.197754	44.877502	4146.720215	101.273193	3.437158	3957.103271	0.096896	0.179052	0.000077	0.021320	0.070262	238.241379	0.005831	0.012390	0.000077	0.001486	0.057201	1.280779	0.000044	9.803632	0.000077	0.000040	0.007578	543.529114	0.029182	0.070096	0.000077	0.015120	0.000323	5.522934	0.000282	11.560599	0.000077	0.000585
06/15/2005-12:00:00	2688.361816	44.879494	4146.960938	101.278938	3.465246	3956.834229	0.096937	0.232188	0.000077	0.021375	0.071397	238.224213	0.005835	0.015837	0.000077	0.001489	0.056593	1.277390	0.000044	9.803133	0.000077	0.000040	0.008836	543.689026	0.029209	0.090157	0.000077	0.015164	0.000373	5.523107	0.000282	11.560226	0.000077	0.000587
06/15/2005-15:00:00	2688.300537	44.875790	4147.054199	101.281059	3.479653	3956.695801	0.096932	0.238843	0.000077	0.021404	0.072158	238.211700	0.005833	0.015790	0.000077	0.001491	0.056230	1.282539	0.000044	9.802634	0.000077	0.000040	0.009432	543.844238	0.029209	0.089660	0.000077	0.015186	0.000396	5.523229	0.000282	11.559825	0.000077	0.000588
06/15/2005-18:00:00	2687.874268	44.862766	4146.897461	101.277168	3.496692	3956.843994	0.096780	0.115938	0.000077	0.021225	0.069864	238.210892	0.005818	0.007601	0.000077	0.001478	0.054446	1.291881	0.000044	9.802082	0.000077	0.000040	0.008220	544.058105	0.029150	0.043167	0.000077	0.015065	0.000345	5.523332	0.000282	11.559229	0.000077	0.000583
06/15/2005-21:00:00	2687.047852	44.839874	4146.484863	101.266991	3.734485	3957.210938	0.096530	0.060602	0.000077	0.021041	0.069702	238.217575	0.005799	0.003908	0.000077	0.001465	0.056711	1.298260	0.000044	9.801508	0.000077	0.000039	0.007133	544.318237	0.029076	0.022467	0.000077	0.014945	0.000304	5.523446	0.000280	11.558608	0.000077	0.000579
06/16/2005-00:00:00	2686.041260	44.812252	4145.955078	101.253929	3.012352	3958.647705	0.096343	0.036599	0.000077	0.020898	0.045351	238.253326	0.005784	0.002301	0.000077	0.001455	0.039081	1.318065	0.000044	9.800945	0.000077	0.000039	0.002956	544.627930	0.029021	0.013530	0.000077	0.014853	0.000121	5.523625	0.000280	11.557985	0.000077	0.000575
06/16/2005-03:00:00	2685.348145	44.792583	4145.632813	101.245750	2.622648	3959.574707	0.096365	0.026756	0.000077	0.020898	0.041201	238.268890	0.005784	0.001642	0.000077	0.001454	0.035816	1.310993	0.000044	9.800366	0.000077	0.000040	0.001915	544.964783	0.029039	0.009867	0.000077	0.014830	0.000066	5.523732	0.000280	11.557360	0.000077	0.000574
06/16/2005-06:00:00	2685.169189	44.785866	4145.647949	101.245972	2.164573	3960.190674	0.096379	0.022751	0.000077	0.020856	0.034107	238.273911	0.005784	0.001374	0.000077	0.001451	0.030061	1.296526	0.000044	9.799793	0.000077	0.000040	0.001439	545.283752	0.029056	0.008379	0.000077	0.014809	0.000039	5.523807	0.000280	11.556738	0.000077	0.000573
06/16/2005-09:00:00	2685.290771	44.786606	4145.858887	101.251007	1.674575	3960.649170	0.096388	0.021115	0.000077	0.020812	0.026939	238.272629	0.005784	0.001266	0.000077	0.001447	0.023520	1.285943	0.000043	9.799227	0.000077	0.000040	0.001105	545.559448	0.029071	0.007785	0.000077	0.014788	0.000028	5.523869	0.000280	11.556109	0.000077	0.000572
06/16/2005-12:00:00	2685.385986	44.786823	4146.053223	101.255699	0.883223	3961.429932	0.096361	0.020180	0.000077	0.020749	0.015777	238.276474	0.005781	0.001210	0.000077	0.001443	0.013530	1.288762	0.000044	9.798649	0.000077	0.000039	0.000682	545.800781	0.029068	0.007483	0.000077	0.014752	0.000016	5.523929	0.000280	11.555504	0.000077	0.000571
06/16/2005-15:00:00	2685.247070	44.781044	4146.090820	101.256454	0.215245	3962.281250	0.096073	0.019432	0.000077	0.020569	0.003771	238.287582	0.005760	0.001173	0.000077	0.001431	0.003039	1.300508	0.000044	9.798088	0.000077	0.000039	0.000182	546.034729	0.028981	0.007292	0.000077	0.014636	0.000005	5.523999	0.000278	11.554874	0.000077	0.000566
06/16/2005-18:00:00	2684.717285	44.765282	4145.877441	101.250954	0.015246	3962.954346	0.095587	0.019039	0.000077	0.020316	0.000306	238.300613	0.005725	0.001153	0.000077	0.001413	0.000215	1.308569	0.000044	9.797506	0.000077	0.000038	0.000043	546.292358	0.028832	0.007182	0.000077	0.014469	0.000001	5.524065	0.000277	11.554245	0.000077	0.000560
06/16/2005-21:00:00	2683.761475	44.739044	4145.380371	101.238747	0.009216	3963.734863	0.095121	0.018778	0.000077	0.020084	0.000178	238.320694	0.005692	0.001139	0.000077	0.001398	0.000129	1.312954	0.000044	9.796931	0.000077	0.000038	0.000022	546.596252	0.028692	0.007104	0.000077	0.014315	0.000000	5.524139	0.000275	11.553620	0.000077	0.000554
06/17/2005-00:00:00	2682.611572	44.707813	4144.759277	101.223419	0.428482	3964.429443	0.095627	0.032262	0.000077	0.020202	0.016497	238.343643	0.005729	0.002197	0.000077	0.001406	0.011137	1.301339	0.000044	9.796370	0.000077	0.000038	0.003592	546.959473	0.028905	0.012661	0.000077	0.014404	0.000151	5.524766	0.000277	11.553038	0.000077	0.000557
06/17/2005-03:00:00	2681.781006	44.684631	4144.347168	101.213142	0.787348	3965.020508	0.096471	0.053115	0.000077	0.020342	0.031597	238.367157	0.005777	0.003370	0.000077	0.001415	0.020032	1.278233	0.000043	9.795820	0.000077	0.000038	0.009109	547.350769	0.029138	0.018215	0.000077	0.014486	0.000384	5.525753	0.000279	11.552487	0.000077	0.000560
06/17/2005-06:00:00	2681.483398	44.674824	4144.277832	101.211411	1.048967	3965.402832	0.096926	0.077090	0.000077	0.020578	0.043992	238.387253	0.005811	0.004789	0.000077	0.001432	0.025804	1.249743	0.000043	9.795264	0.000077	0.000038	0.016272	547.727539	0.029311	0.025250	0.000077	0.014659	0.000686	5.527104	0.000281	11.551949	0.000077	0.000566
06/17/2005-09:00:00	2681.490967	44.672810	4144.415039	101.214439	1.220997	3965.429443	0.097098	0.253969	0.000077	0.020915	0.052860	238.385849	0.005825	0.020542	0.000077	0.001456	0.029315	1.225719	0.000042	9.794819	0.000077	0.000038	0.022467	547.964661	0.029386	0.126039	0.000077	0.014909	0.000948	5.528155	0.000282	11.551727	0.000077	0.000574
06/17/2005-12:00:00	2681.476563	44.670193	4144.533203	101.217331	1.362923	3965.259521	0.097190	0.545773	0.000077	0.021297	0.060329	238.371613	0.005833	0.040155	0.000077	0.001482	0.032232	1.211958	0.000042	9.794464	0.000077	0.000038	0.027756	548.093567	0.029436	0.242001	0.000077	0.015180	0.001171	5.528849	0.000283	11.551830	0.000077	0.000583
06/17/2005-15:00:00	2681.209961	44.661228	4144.485352	101.216057	1.506090	3965.130615	0.097243	0.724319	0.000077	0.021658	0.067265	238.357376	0.005838	0.050773	0.000077	0.001506	0.035540	1.206853	0.000041	9.794130	0.000077	0.000038	0.031635	548.199097	0.029464	0.301483	0.000077	0.015433	0.001335	5.529354	0.000283	11.552059	0.000077	0.000591
06/17/2005-18:00:00	2680.530762	44.641888	4144.172363	101.208458	1.644672	3965.268799	0.097252	0.617411	0.000077	0.021793	0.072714	238.354538	0.005837	0.041560	0.000077	0.001514	0.039542	1.205262	0.000041	9.793705	0.000077	0.000038	0.032249	548.396484	0.029473	0.243119	0.000077	0.015522	0.001361	5.529724	0.000283	11.551973	0.000077	0.000594
06/17/2005-21:00:00	2679.416504	44.611526	4143.572754	101.193481	1.765924	3965.646973	0.097262	0.507257	0.000077	0.021903	0.078342	238.358612	0.005837	0.034989	0.000077	0.001521	0.044518	1.203092	0.000041	9.793246	0.000077	0.000038	0.031415	548.644897	0.029484	0.206230	0.000077	0.015604	0.001326	5.529997	0.000283	11.551783	0.000077	0.000597
06/18/2005-00:00:00	2678.091553	44.575897	4142.832031	101.175346	1.045795	3966.936768	0.097142	0.229236	0.000077	0.021751	0.041174	238.406357	0.005827	0.015744	0.000077	0.001510	0.025263	1.215364	0.000041	9.792691	0.000077	0.000037	0.013189	549.032410	0.029453	0.092876	0.000077	0.015509	0.000557	5.530555	0.000282	11.551188	0.000077	0.000593
06/18/2005-03:00:00	2677.054932	44.547455	4142.280762	101.161758	0.935192	3967.732178	0.097153	0.105462	0.000077	0.021735	0.031467	238.431732	0.005827	0.007145	0.000077	0.001509	0.020806	1.203039	0.000041	9.792129	0.000077	0.000039	0.007359	549.449097	0.029472	0.042406	0.000077	0.015481	0.000306	5.530834	0.000282	11.550584	0.000077	0.000592
06/18/2005-06:00:00	2676.504150	44.531330	4142.045898	101.155838	0.829868	3968.173584	0.097158	0.054824	0.000077	0.021683	0.027791	238.438782	0.005827	0.003624	0.000077	0.001506	0.018830	1.176492	0.000040	9.791553	0.000077	0.000039	0.005415	549.855957	0.029492	0.021731	0.000077	0.015454	0.000173	5.530993	0.000282	11.549953	0.000077	0.000591
06/18/2005-09:00:00	2676.245361	44.522602	4142.004883	101.154785	0.686146	3968.445068	0.097159	0.034381	0.000077	0.021627	0.023280	238.439453	0.005827	0.002204	0.000077	0.001502	0.015912	1.150655	0.000040	9.790990	0.000077	0.000038	0.004259	550.232056	0.029510	0.013397	0.000077	0.015428	0.000118	5.531076	0.000282	11.549336	0.000077	0.000590
06/18/2005-12:00:00	2675.964355	44.513077	4141.942871	101.153130	0.538863	3968.749756	0.097107	0.026119	0.000077	0.021546	0.018235	238.441986	0.005822	0.001631	0.000077	0.001496	0.012576	1.132629	0.000039	9.790415	0.000077	0.000037	0.003197	550.584167	0.029510	0.010039	0.000077	0.015384	0.000088	5.531133	0.000282	11.548724	0.000077	0.000588
06/18/2005-15:00:00	2675.385010	44.496292	4141.696777	101.147041	0.259644	3969.407227	0.096854	0.022725	0.000077	0.021357	0.008500	238.456726	0.005804	0.001396	0.000077	0.001483	0.005735	1.126603	0.000039	9.789847	0.000077	0.000036	0.001557	550.936523	0.029441	0.008674	0.000077	0.015265	0.000043	5.531213	0.000281	11.548108	0.000077	0.000583
06/18/2005-18:00:00	2674.341064	44.467682	4141.138184	101.133331	0.057859	3970.320313	0.096461	0.021224	0.000077	0.021111	0.001838	238.479980	0.005776	0.001294	0.000077	0.001467	0.001212	1.124438	0.000039	9.789273	0.000077	0.000036	0.000397	551.314331	0.029325	0.008076	0.000077	0.015104	0.000010	5.531288	0.000280	11.547483	0.000077	0.000577
06/18/2005-21:00:00	2672.798828	44.426586	4140.248047	101.111618	0.009884	3971.434814	0.096098	0.020520	0.000076	0.020890	0.000297	238.510361	0.005750	0.001247	0.000076	0.001451	0.000176	1.121195	0.000038	9.788709	0.000076	0.000035	0.000079	551.734131	0.029220	0.007804	0.000076	0.014957	0.000002	5.531344	0.000278	11.546865	0.000076	0.000571
06/19/2005-00:00:00	2671.034912	44.379906	4139.218750	101.086494	0.003437	3972.659180	0.095847	0.020148	0.000076	0.020737	0.000113	238.544357	0.005731	0.001223	0.000076	0.001441	0.000071	1.110751	0.000038	9.788140	0.000076	0.000035	0.000032	552.197815	0.029153	0.007669	0.000076	0.014856	0.000001	5.531398	0.000277	11.546247	0.000076	0.000567
06/19/2005-03:00:00	2669.778076	44.345791	4138.517578	101.069191	0.000000	3973.489502	0.095862	0.019950	0.000076	0.020707	0.000000	238.565094	0.005731	0.001211	0.000076	0.001438	0.000000	1.084240	0.000037	9.787561	0.000076	0.000035	0.000000	552.673889	0.029178	0.007608	0.000076	0.014840	0.000000	5.531448	0.000277	11.545621	0.000076	0.000567
06/19/2005-06:00:00	2669.293701	44.331318	4138.328613	101.064560	0.000000	3973.760742	0.095861	0.019805	0.000076	0.020671	0.000000	238.565720	0.005731	0.001202	0.000076	0.001435	0.000000	1.044932	0.000036	9.787001	0.000076	0.000034	0.000000	553.116577	0.029200	0.007568	0.000076	0.014824	0.000000	5.531502	0.000277	11.545010	0.000076	0.000566
06/19/2005-09:00:00	2669.235596	44.327545	4138.416504	101.066505	0.000000	3973.742188	0.095856	0.019727	0.000076	0.020632	0.000000	238.557144	0.005731	0.001198	0.000076	0.001432	0.000000	1.009285	0.000035	9.786421	0.000076	0.000034	0.000000	553.500427	0.029220	0.007551	0.000076	0.014807	0.000000	5.531559	0.000277	11.544396	0.000076	0.000565
06/19/2005-12:00:00	2669.137207	44.322735	4138.476074	101.067986	0.000000	3973.766846	0.095798	0.019671	0.000076	0.020570	0.000000	238.550049	0.005726	0.001196	0.000076	0.001428	0.000000	0.986978	0.000034	9.785855	0.000076	0.000033	0.000000	553.839539	0.029218	0.007541	0.000076	0.014773	0.000000	5.531612	0.000277	11.543779	0.000076	0.000564
06/19/2005-15:00:00	2668.649658	44.308220	4138.291992	101.063408	0.000000	3974.103516	0.095412	0.019541	0.000076	0.020358	0.000000	238.553589	0.005699	0.001188	0.000076	0.001414	0.000000	0.979093	0.000034	9.785295	0.000076	0.000033	0.000000	554.165649	0.029108	0.007508	0.000076	0.014636	0.000000	5.531671	0.000276	11.543152	0.000076	0.000558
06/19/2005-18:00:00	2667.484131	44.276440	4137.652832	101.047623	0.000000	3974.930908	0.094783	0.019310	0.000076	0.020047	0.000000	238.574722	0.005656	0.001174	0.000076	0.001393	0.000000	0.984465	0.000034	9.784723	0.000076	0.000032	0.000000	554.512390	0.028917	0.007423	0.000076	0.014427	0.000000	5.531740	0.000274	11.542539	0.000076	0.000551
06/19/2005-21:00:00	2665.524658	44.224728	4136.492188	101.019218	0.000000	3976.340088	0.094193	0.019111	0.000076	0.019767	0.000000	238.615433	0.005615	0.001162	0.000076	0.001373	0.000000	0.996133	0.000034	9.784147	0.000076	0.000032	0.000000	554.909485	0.028740	0.007360	0.000076	0.014236	0.000000	5.531815	0.000272	11.541916	0.000076	0.000543
06/20/2005-00:00:00	2663.187256	44.163383	4135.083008	100.984718	0.000000	3977.989502	0.093919	0.018936	0.000076	0.019633	0.000000	238.665054	0.005595	0.001151	0.000076	0.001364	0.000000	1.000642	0.000034	9.783578	0.000076	0.000032	0.000000	555.361572	0.028664	0.007297	0.000076	0.014142	0.000000	5.531895	0.000270	11.541306	0.000076	0.000540
06/20/2005-03:00:00	2661.650391	44.122150	4134.199707	100.962967	0.000000	3979.051514	0.093932	0.018836	0.000076	0.019619	0.000000	238.693604	0.005595	0.001145	0.000076	0.001362	0.000000	0.984474	0.000033	9.783011	0.000076	0.000032	0.000000	555.830688	0.028686	0.007268	0.000076	0.014133	0.000000	5.531975	0.000270	11.540679	0.000076	0.000539
06/20/2005-06:00:00	2661.229736	44.109177	4134.054688	100.959358	0.000000	3979.301758	0.093920	0.018757	0.000076	0.019600	0.000000	238.694519	0.005594	0.001141	0.000076	0.001360	0.000000	0.947189	0.000032	9.782437	0.000076	0.000032	0.000000	556.259460	0.028705	0.007252	0.000076	0.014127	0.000000	5.532056	0.000270	11.540061	0.000076	0.000539
06/20/2005-09:00:00	2661.357422	44.109936	4134.266602	100.964355	0.000000	3979.181396	0.093906	0.018701	0.000076	0.019576	0.000000	238.682892	0.005593	0.001138	0.000076	0.001359	0.000000	0.913223	0.000031	9.781875	0.000076	0.000031	0.000000	556.618042	0.028721	0.007245	0.000076	0.014121	0.000000	5.532137	0.000270	11.539452	0.000076	0.000538
06/20/2005-12:00:00	2661.442383	44.109699	4134.457520	100.968826	0.000000	3979.124756	0.093849	0.018637	0.000076	0.019529	0.000000	238.673325	0.005589	0.001134	0.000076	0.001355	0.000000	0.894870	0.000031	9.781301	0.000076	0.000031	0.000000	556.921143	0.028719	0.007228	0.000076	0.014095	0.000000	5.532220	0.000270	11.538834	0.000076	0.000537
06/20/2005-15:00:00	2661.080811	44.098198	4134.345703	100.966118	0.000000	3979.412109	0.093424	0.018506	0.000076	0.019330	0.000000	238.676117	0.005560	0.001126	0.000076	0.001342	0.000000	0.893673	0.000031	9.780730	0.000076	0.000031	0.000000	557.206116	0.028598	0.007183	0.000076	0.013964	0.000000	5.532305	0.000269	11.538201	0.000076	0.000532
06/20/2005-18:00:00	2659.883789	44.065506	4133.695801	100.949890	0.000000	3980.334229	0.092709	0.018283	0.000076	0.019022	0.000000	238.700607	0.005513	0.001111	0.000076	0.001321	0.000000	0.909928	0.000031	9.780165	0.000076	0.000030	0.000000	557.513489	0.028387	0.007102	0.000076	0.013756	0.000000	5.532400	0.000266	11.537585	0.000076	0.000525
06/20/2005-21:00:00	2657.633789	44.006111	4132.341797	100.916878	0.000000	3982.005127	0.092027	0.017941	0.000076	0.018743	0.000000	238.751602	0.005468	0.001086	0.000076	0.001301	0.000000	0.934833	0.000031	9.779591	0.000076	0.000031	0.000000	557.877258	0.028187	0.006941	0.000076	0.013563	0.000000	5.532504	0.000264	11.536957	0.000076	0.000517
06/21/2005-00:00:00	2654.837891	43.933006	4130.643066	100.874969	0.000000	3984.045654	0.091735	0.017737	0.000076	0.018631	0.000000	238.815231	0.005448	0.001072	0.000076	0.001293	0.000000	0.952631	0.000032	9.779022	0.000076	0.000031	0.000000	558.309509	0.028106	0.006860	0.000076	0.013480	0.000000	5.532610	0.000263	11.536342	0.000076	0.000514
06/21/2005-03:00:00	2652.945557	43.882748	4129.524414	100.847595	0.000000	3985.415283	0.091743	0.017675	0.000076	0.018629	0.000000	238.855530	0.005448	0.001068	0.000076	0.001292	0.000000	0.944983	0.000032	9.778455	0.000076	0.000031	0.000000	558.769043	0.028124	0.006844	0.000076	0.013478	0.000000	5.532718	0.000263	11.535727	0.000076	0.000514
06/21/2005-06:00:00	2652.314453	43.864349	4129.245605	100.840492	0.000000	3985.865967	0.091723	0.017599	0.000076	0.018618	0.000000	238.863556	0.005446	0.001063	0.000076	0.001291	0.000000	0.911924	0.000031	9.777889	0.000076	0.000030	0.000000	559.198364	0.028139	0.006814	0.000076	0.013476	0.000000	5.532823	0.000263	11.535097	0.000076	0.000513
06/21/2005-09:00:00	2652.297363	43.861523	4129.364258	100.843224	0.000000	3985.900391	0.091705	0.017556	0.000076	0.018603	0.000000	238.857300	0.005445	0.001060	0.000076	0.001290	0.000000	0.878060	0.000030	9.777317	0.000076	0.000030	0.000000	559.565247	0.028154	0.006806	0.000076	0.013474	0.000000	5.532932	0.000263	11.534483	0.000076	0.000513
06/21/2005-12:00:00	2652.295166	43.858887	4129.485352	100.846275	0.000000	3985.944092	0.091647	0.017519	0.000076	0.018570	0.000000	238.851746	0.005441	0.001058	0.000076	0.001287	0.000000	0.857761	0.000029	9.776761	0.000076	0.000029	0.000000	559.879150	0.028150	0.006798	0.000076	0.013458	0.000000	5.533038	0.000263	11.533860	0.000076	0.000512
06/21/2005-15:00:00	2652.067139	43.850731	4129.467773	100.845619	0.000000	3986.180664	0.091239	0.017440	0.000076	0.018411	0.000000	238.853210	0.005415	0.001053	0.000076	0.001277	0.000000	0.851356	0.000029	9.776193	0.000076	0.000029	0.000000	560.163635	0.028040	0.006773	0.000076	0.013355	0.000000	5.533149	0.000261	11.533245	0.000076	0.000509
06/21/2005-18:00:00	2651.479004	43.833340	4129.208496	100.839218	0.000000	3986.709229	0.090575	0.017334	0.000076	0.018165	0.000000	238.864548	0.005373	0.001047	0.000076	0.001260	0.000000	0.856397	0.000029	9.775609	0.000076	0.000029	0.000000	560.440857	0.027853	0.006743	0.000076	0.013189	0.000000	5.533269	0.000259	11.532638	0.000076	0.000502
06/21/2005-21:00:00	2650.512207	43.806461	4128.708008	100.826622	0.000000	3987.516602	0.089938	0.017210	0.000076	0.017936	0.000000	238.885941	0.005333	0.001040	0.000076	0.001244	0.000000	0.868905	0.000029	9.775059	0.000076	0.000029	0.000000	560.729248	0.027673	0.006701	0.000076	0.013034	0.000000	5.533393	0.000257	11.531994	0.000076	0.000496
06/22/2005-00:00:00	2649.372559	43.775112	4128.088379	100.811447	0.064834	3988.433594	0.090001	0.018006	0.000076	0.017947	0.003445	238.911652	0.005340	0.001136	0.000076	0.001245	0.002465	0.879485	0.000029	9.774482	0.000076	0.000029	0.000759	561.039307	0.027722	0.007142	0.000076	0.013042	0.000032	5.533640	0.000258	11.531382	0.000076	0.000497
06/22/2005-03:00:00	2648.476563	43.750015	4127.633301	100.800102	0.260343	3989.047852	0.090173	0.020483	0.000076	0.017968	0.012001	238.927444	0.005355	0.001355	0.000076	0.001247	0.008882	0.877202	0.000029	9.773925	0.000076	0.000029	0.001871	561.357056	0.027820	0.008353	0.000076	0.013063	0.000079	5.533960	0.000258	11.530782	0.000076	0.000498
06/22/2005-06:00:00	2648.010254	43.735741	4127.453125	100.795593	0.555885	3989.400635	0.090971	0.035327	0.000076	0.018090	0.023907	238.939514	0.005405	0.002246	0.000076	0.001255	0.016209	0.867156	0.000029	9.773350	0.000076	0.000030	0.005596	561.667297	0.028089	0.012836	0.000076	0.013151	0.000236	5.534697	0.000261	11.530188	0.000076	0.000501
06/22/2005-09:00:00	2647.807617	43.728214	4127.450684	100.795433	0.786122	3989.631104	0.092004	0.046763	0.000076	0.018223	0.033388	238.948608	0.005466	0.002860	0.000076	0.001264	0.021518	0.858032	0.000029	9.772797	0.000076	0.000030	0.009512	561.952820	0.028402	0.015790	0.000076	0.013244	0.000401	5.535539	0.000264	11.529630	0.000076	0.000504
06/22/2005-12:00:00	2647.591553	43.720184	4127.434082	100.794891	0.980243	3989.871582	0.093022	0.052512	0.000076	0.018357	0.041443	238.958511	0.005524	0.003166	0.000076	0.001272	0.025964	0.855139	0.000029	9.772239	0.000076	0.000030	0.012914	562.217285	0.028697	0.017270	0.000076	0.013336	0.000545	5.536377	0.000266	11.529046	0.000076	0.000507
06/22/2005-15:00:00	2647.156006	43.706688	4127.273438	100.790985	1.160905	3990.213379	0.093871	0.052780	0.000076	0.018481	0.048752	238.970535	0.005570	0.003164	0.000076	0.001280	0.030434	0.859070	0.000030	9.771667	0.000076	0.000030	0.015237	562.474670	0.028931	0.017275	0.000076	0.013419	0.000643	5.537127	0.000269	11.528476	0.000076	0.000510
06/22/2005-18:00:00	2646.383789	43.684841	4126.894531	100.781555	1.320633	3990.647461	0.094159	0.041848	0.000076	0.018496	0.054640	238.982330	0.005583	0.002525	0.000076	0.001280	0.035184	0.867550	0.000030	9.771114	0.000076	0.000030	0.015095	562.735962	0.029009	0.014107	0.000076	0.013425	0.000637	5.537552	0.000269	11.527883	0.000076	0.000511
06/22/2005-21:00:00	2645.277588	43.654423	4126.290527	100.766785	1.465373	3991.244629	0.094287	0.033200	0.000076	0.018502	0.060043	238.998383	0.005590	0.002070	0.000076	0.001280	0.039653	0.878437	0.000030	9.770547	0.000076	0.000030	0.014276	563.016479	0.029058	0.011962	0.000076	0.013429	0.000602	5.537886	0.000270	11.527286	0.000076	0.000511
06/23/2005-00:00:00	2644.023193	43.620197	4125.587891	100.749611	1.602257	3991.913086	0.094184	0.024863	0.000076	0.018441	0.058736	239.016449	0.005581	0.001535	0.000076	0.001276	0.040398	0.888301	0.000031	9.769970	0.000076	0.000030	0.011138	563.318420	0.029028	0.009294	0.000076	0.013386	0.000471	5.538047	0.000269	11.526683	0.000076	0.000509
06/23/2005-03:00:00	2643.136719	43.595345	4125.128418	100.738373	1.870873	3992.329346	0.094209	0.021093	0.000076	0.018437	0.062866	239.024902	0.005582	0.001290	0.000076	0.001275	0.045531	0.885886	0.000031	9.769414	0.000076	0.000030	0.007952	563.628113	0.029050	0.008066	0.000076	0.013385	0.000377	5.538192	0.000269	11.526064	0.000076	0.000509
06/23/2005-06:00:00	2642.836426	43.585232	4125.055176	100.736496	1.257100	3993.222656	0.094229	0.019184	0.000076	0.018425	0.039198	239.049149	0.005583	0.001167	0.000076	0.001274	0.029535	0.894669	0.000031	9.768849	0.000076	0.000030	0.003783	563.919006	0.029067	0.007444	0.000076	0.013382	0.000166	5.538460	0.000269	11.525445	0.000076	0.000509
06/23/2005-09:00:00	2642.868164	43.583637	4125.206055	100.740105	1.022435	3993.528564	0.094237	0.018412	0.000076	0.018437	0.032847	239.050766	0.005583	0.001117	0.000076	0.001274	0.024824	0.890755	0.000031	9.768275	0.000076	0.000031	0.003026	564.180481	0.029082	0.007195	0.000076	0.013379	0.000101	5.538630	0.000269	11.524836	0.000076	0.000509
06/23/2005-12:00:00	2642.868652	43.581139	4125.332520	100.743050	0.878818	3993.783936	0.094231	0.018117	0.000076	0.018422	0.028808	239.052139	0.005583	0.001098	0.000076	0.001273	0.021833	0.892978	0.000031	9.767718	0.000076	0.000031	0.002543	564.414185	0.029092	0.007094	0.000076	0.013374	0.000080	5.538766	0.000269	11.524213	0.000076	0.000509
06/23/2005-15:00:00	2642.546387	43.570496	4125.246582	100.740959	0.669661	3994.351563	0.094100	0.017798	0.000076	0.018368	0.022201	239.064331	0.005572	0.001081	0.000076	0.001269	0.016934	0.907582	0.000031	9.767146	0.000076	0.000031	0.001872	564.643066	0.029053	0.007010	0.000076	0.013339	0.000058	5.538900	0.000269	11.523621	0.000076	0.000508
06/23/2005-18:00:00	2641.674072	43.545898	4124.798828	100.729897	0.503245	3995.280518	0.093613	0.017473	0.000076	0.018179	0.018774	239.087921	0.005540	0.001066	0.000076	0.001256	0.014833	0.929202	0.000032	9.766578	0.000076	0.000031	0.001250	564.891846	0.028910	0.006928	0.000076	0.013209	0.000038	5.539035	0.000267	11.522982	0.000076	0.000503
06/23/2005-21:00:00	2640.180908	43.505524	4123.948242	100.709015	0.602802	3996.386963	0.093142	0.017417	0.000076	0.018003	0.023990	239.118179	0.005510	0.001068	0.000076	0.001244	0.019437	0.950413	0.000032	9.766015	0.000076	0.000031	0.001128	565.182251	0.028778	0.006950	0.000076	0.013088	0.000034	5.539172	0.000266	11.522377	0.000076	0.000498
06/24/2005-00:00:00	2638.394531	43.457779	4122.906250	100.683311	0.544826	3997.846680	0.092870	0.017206	0.000076	0.017901	0.020401	239.162857	0.005492	0.001051	0.000076	0.001237	0.016282	0.973533	0.000033	9.765440	0.000076	0.000031	0.000743	565.517212	0.028703	0.006856	0.000076	0.013017	0.000018	5.539307	0.000265	11.521759	0.000076	0.000496
06/24/2005-03:00:00	2637.232666	43.425686	4122.273438	100.667503	0.460875	3998.870361	0.092893	0.017084	0.000076	0.017908	0.017314	239.191849	0.005492	0.001042	0.000076	0.001236	0.013915	0.974455	0.000033	9.764879	0.000076	0.000031	0.000484	565.873535	0.028722	0.006801	0.000076	0.013019	0.000010	5.539433	0.000265	11.521134	0.000076	0.000496
06/24/2005-06:00:00	2636.968994	43.416401	4122.227051	100.666336	0.392271	3999.229248	0.092897	0.017033	0.000076	0.017904	0.014936	239.198120	0.005492	0.001038	0.000076	0.001236	0.011932	0.955859	0.000032	9.764322	0.000076	0.000031	0.000430	566.204468	0.028739	0.006783	0.000076	0.013022	0.000007	5.539559	0.000265	11.520521	0.000076	0.000496
06/24/2005-09:00:00	2637.162598	43.418800	4122.482422	100.672508	0.290612	3999.317871	0.092895	0.017029	0.000076	0.017895	0.010800	239.195343	0.005492	0.001037	0.000076	0.001235	0.008639	0.939534	0.000032	9.763760	0.000076	0.000031	0.000334	566.480713	0.028753	0.006788	0.000076	0.013023	0.000005	5.539678	0.000265	11.519917	0.000076	0.000495
06/24/2005-12:00:00	2637.333496	43.420425	4122.723633	100.678238	0.161331	3999.476807	0.092849	0.017017	0.000076	0.017872	0.005403	239.195435	0.005489	0.001036	0.000076	0.001233	0.004226	0.936246	0.000032	9.763193	0.000076	0.000030	0.000219	566.714783	0.028749	0.006782	0.000076	0.013013	0.000003	5.539801	0.000265	11.519283	0.000076	0.000495
06/24/2005-15:00:00	2637.171387	43.413792	4122.747070	100.678696	0.024784	3999.903809	0.092450	0.016979	0.000075	0.017723	0.000730	239.203857	0.005464	0.001034	0.000075	0.001223	0.000566	0.945504	0.000032	9.762637	0.000075	0.000030	0.000033	566.932556	0.028638	0.006777	0.000075	0.012914	0.000001	5.539928	0.000263	11.518676	0.000075	0.000491
06/24/2005-18:00:00	2636.428955	43.392368	4122.386719	100.669624	0.007066	4000.641602	0.091769	0.016854	0.000075	0.017482	0.000181	239.223709	0.005421	0.001026	0.000075	0.001207	0.000141	0.963983	0.000032	9.762063	0.000075	0.000030	0.000009	567.163818	0.028444	0.006727	0.000075	0.012749	0.000000	5.540061	0.000261	11.518061	0.000075	0.000485
06/24/2005-21:00:00	2634.999756	43.353512	4121.580078	100.649734	0.000043	4001.872803	0.091103	0.016728	0.000075	0.017253	0.000008	239.259995	0.005380	0.001019	0.000075	0.001191	0.000004	0.991225	0.000033	9.761494	0.000075	0.000030	0.000001	567.433167	0.028253	0.006677	0.000075	0.012590	0.000000	5.540196	0.000259	11.517448	0.000075	0.000479
06/25/2005-00:00:00	2633.225098	43.305916	4120.541016	100.624245	0.000350	4003.333496	0.090885	0.016674	0.000075	0.017182	0.000030	239.304977	0.005365	0.001017	0.000075	0.001186	0.000008	1.013188	0.000033	9.760938	0.000075	0.000030	0.000024	567.752258	0.028195	0.006674	0.000075	0.012538	0.000001	5.540339	0.000258	11.516841	0.000075	0.000477
06/25/2005-03:00:00	2631.877441	43.269138	4119.783691	100.605431	0.012799	4004.453857	0.090905	0.016653	0.000075	0.017187	0.000449	239.337616	0.005366	0.001016	0.000075	0.001186	0.000330	1.016800	0.000033	9.760373	0.000075	0.000031	0.000041	568.100159	0.028213	0.006661	0.000075	0.012541	0.000002	5.540477	0.000258	11.516215	0.000075	0.000478
06/25/2005-06:00:00	2631.218262	43.249836	4119.475586	100.597916	0.026694	4005.070068	0.090911	0.016651	0.000075	0.017188	0.000939	239.353104	0.005366	0.001017	0.000075	0.001186	0.000728	1.002044	0.000033	9.759810	0.000075	0.000030	0.000052	568.440674	0.028229	0.006672	0.000075	0.012545	0.000002	5.540621	0.000258	11.515596	0.000075	0.000478
06/25/2005-09:00:00	2630.958984	43.240654	4119.433594	100.596581	0.040643	4005.406494	0.090913	0.016638	0.000075	0.017185	0.001420	239.358337	0.005366	0.001016	0.000075	0.001185	0.001122	0.983625	0.000032	9.759256	0.000075	0.000030	0.000060	568.752258	0.028245	0.006668	0.000075	0.012549	0.000003	5.540765	0.000258	11.514997	0.000075	0.000478
06/25/2005-12:00:00	2630.703369	43.231575	4119.390137	100.595535	0.056679	4005.743164	0.090893	0.016627	0.000075	0.017175	0.001975	239.364090	0.005365	0.001015	0.000075	0.001184	0.001578	0.972049	0.000032	9.758684	0.000075	0.000030	0.000066	569.038208	0.028253	0.006669	0.000075	0.012548	0.000003	5.540902	0.000258	11.514373	0.000075	0.000477
06/25/2005-15:00:00	2630.261230	43.217819	4119.228516	100.591492	0.075891	4006.230225	0.090689	0.016619	0.000075	0.017109	0.002666	239.374557	0.005351	0.001015	0.000075	0.001180	0.002149	0.969077	0.000032	9.758122	0.000075	0.000030	0.000071	569.312012	0.028203	0.006677	0.000075	0.012507	0.000003	5.541047	0.000258	11.513747	0.000075	0.000476
06/25/2005-18:00:00	2629.540283	43.196941	4118.882813	100.582932	0.098082	4006.920166	0.090179	0.016534	0.000075	0.016935	0.003472	239.392624	0.005320	0.001009	0.000075	0.001168	0.002813	0.973828	0.000032	9.757562	0.000075	0.000030	0.000073	569.586243	0.028061	0.006643	0.000075	0.012390	0.000003	5.541195	0.000256	11.513147	0.000075	0.000472
06/25/2005-21:00:00	2628.545654	43.168961	4118.357910	100.569832	0.123253	4007.812256	0.089700	0.016495	0.000075	0.016778	0.004392	239.417496	0.005290	0.001007	0.000075	0.001157	0.003570	0.983231	0.000032	9.756995	0.000075	0.000029	0.000076	569.871704	0.027928	0.006633	0.000075	0.012283	0.000003	5.541346	0.000255	11.512536	0.000075	0.000468
06/26/2005-00:00:00	2627.427490	43.137924	4117.750000	100.554886	0.149179	4008.778564	0.089525	0.016419	0.000075	0.016719	0.005309	239.445694	0.005278	0.001002	0.000075	0.001153	0.004351	0.991660	0.000032	9.756433	0.000075	0.000029	0.000043	570.174561	0.027885	0.006601	0.000075	0.012242	0.000002	5.541495	0.000254	11.511920	0.000075	0.000466
06/26/2005-03:00:00	2626.564209	43.113361	4117.309082	100.543953	0.155345	4009.582764	0.089534	0.016404	0.000075	0.016722	0.005691	239.467422	0.005278	0.001000	0.000075	0.001152	0.004658	0.991563	0.000032	9.755876	0.000075	0.000029	0.000026	570.482422	0.027898	0.006599	0.000075	0.012245	0.000001	5.541646	0.000254	11.511303	0.000075	0.000466
06/26/2005-06:00:00	2626.132813	43.099812	4117.160156	100.540062	0.137800	4010.098633	0.089537	0.016278	0.000075	0.016722	0.005208	239.478989	0.005278	0.000995	0.000075	0.001152	0.004210	0.983514	0.000032	9.755311	0.000075	0.000029	0.000015	570.775574	0.027912	0.006582	0.000075	0.012249	0.000001	5.541796	0.000254	11.510680	0.000075	0.000466
06/26/2005-09:00:00	2625.968262	43.093052	4117.179199	100.540428	0.108163	4010.445068	0.089539	0.016361	0.000075	0.016720	0.003828	239.485550	0.005278	0.000999	0.000075	0.001152	0.003088	0.975473	0.000032	9.754749	0.000075	0.000029	0.000010	571.042297	0.027924	0.006602	0.000075	0.012252	0.000000	5.541942	0.000254	11.510068	0.000075	0.000466
06/26/2005-12:00:00	2625.778320	43.085541	4117.174316	100.540253	0.061500	4010.843262	0.089490	0.016262	0.000075	0.016702	0.002057	239.493439	0.005274	0.000995	0.000075	0.001150	0.001665	0.974238	0.000032	9.754193	0.000075	0.000029	0.000006	571.287292	0.027920	0.006587	0.000075	0.012244	0.000000	5.542089	0.000254	11.509462	0.000075	0.000466
06/26/2005-15:00:00	2625.318848	43.071236	4116.992676	100.535866	0.007895	4011.451904	0.089231	0.016214	0.000075	0.016612	0.000184	239.508606	0.005258	0.000993	0.000075	0.001144	0.000153	0.982201	0.000032	9.753625	0.000075	0.000029	0.000001	571.527100	0.027851	0.006587	0.000075	0.012184	0.000000	5.542240	0.000253	11.508841	0.000075	0.000464
06/26/2005-18:00:00	2624.432617	43.046124	4116.529785	100.524597	0.001332	4012.331787	0.088824	0.016219	0.000075	0.016475	0.000043	239.533310	0.005233	0.000991	0.000075	0.001134	0.000042	0.997635	0.000032	9.753071	0.000075	0.000029	0.000000	571.777649	0.027738	0.006563	0.000075	0.012089	0.000000	5.542394	0.000252	11.508237	0.000075	0.000460
06/26/2005-21:00:00	2623.082275	43.009289	4115.768555	100.505707	0.000000	4013.536377	0.088444	0.016213	0.000075	0.016350	0.000000	239.569244	0.005209	0.000989	0.000075	0.001126	0.000000	1.018924	0.000033	9.752509	0.000075	0.000029	0.000000	572.055725	0.027632	0.006551	0.000075	0.012001	0.000000	5.542550	0.000251	11.507631	0.000075	0.000457
06/27/2005-00:00:00	2621.502197	42.966648	4114.848145	100.483353	0.037642	4014.873047	0.088365	0.016229	0.000075	0.016340	0.001674	239.609756	0.005205	0.001004	0.000075	0.001125	0.001310	1.036492	0.000033	9.751940	0.000075	0.000029	0.000218	572.368835	0.027625	0.006624	0.000075	0.011996	0.000009	5.542741	0.000251	11.507009	0.000075	0.000457
06/27/2005-03:00:00	2620.336914	42.934349	4114.206055	100.467476	0.165312	4015.801514	0.088395	0.016255	0.000075	0.016348	0.007830	239.634628	0.005207	0.001014	0.000075	0.001125	0.006406	1.034456	0.000033	9.751378	0.000075	0.000029	0.000400	572.696960	0.027651	0.006674	0.000075	0.012003	0.000017	5.542940	0.000251	11.506397	0.000075	0.000457
06/27/2005-06:00:00	2619.879639	42.920105	4114.026855	100.463158	0.291547	4016.258301	0.088543	0.019101	0.000075	0.016388	0.013518	239.645508	0.005222	0.001285	0.000075	0.001128	0.010646	1.018527	0.000033	9.750828	0.000075	0.000029	0.001425	573.008301	0.027750	0.008251	0.000075	0.012041	0.000060	5.543274	0.000251	11.505784	0.000075	0.000458
06/27/2005-09:00:00	2619.832031	42.916164	4114.120605	100.465248	0.501205	4016.370361	0.088840	0.023580	0.000075	0.016449	0.021309	239.646317	0.005245	0.001602	0.000075	0.001133	0.015958	1.000205	0.000032	9.750259	0.000075	0.000029	0.002940	573.282410	0.027891	0.010021	0.000075	0.012095	0.000124	5.543686	0.000252	11.505193	0.000075	0.000460
06/27/2005-12:00:00	2619.790527	42.912521	4114.223145	100.467644	0.683540	4016.531738	0.089467	0.031519	0.000075	0.016534	0.028559	239.650574	0.005282	0.001994	0.000075	0.001138	0.020350	0.990836	0.000032	9.749707	0.000075	0.000029	0.005218	573.527588	0.028089	0.011876	0.000075	0.012159	0.000220	5.544256	0.000254	11.504611	0.000075	0.000462
06/27/2005-15:00:00	2619.595947	42.904919	4114.221680	100.467545	0.859678	4016.767090	0.089972	0.033278	0.000075	0.016597	0.034796	239.656677	0.005307	0.002047	0.000075	0.001142	0.024453	0.989745	0.000032	9.749147	0.000075	0.000029	0.006660	573.751953	0.028231	0.012073	0.000075	0.012203	0.000281	5.544736	0.000255	11.504022	0.000075	0.000464
06/27/2005-18:00:00	2619.166260	42.891285	4114.060059	100.463531	0.979510	4017.074463	0.089842	0.025821	0.000075	0.016524	0.039229	239.662415	0.005296	0.001600	0.000075	0.001136	0.028200	0.995209	0.000032	9.748582	0.000075	0.000029	0.006145	573.968384	0.028190	0.009808	0.000075	0.012152	0.000259	5.544970	0.000255	11.503408	0.000075	0.000462
06/27/2005-21:00:00	2618.495361	42.871574	4113.749023	100.455597	1.193205	4017.525879	0.089590	0.022096	0.000075	0.016444	0.041561	239.673477	0.005280	0.001379	0.000075	0.001131	0.030471	1.005235	0.000033	9.748030	0.000075	0.000029	0.005660	574.188232	0.028128	0.008689	0.000075	0.012101	0.000239	5.545196	0.000254	11.502806	0.000075	0.000460
06/28/2005-00:00:00	2617.706299	42.848854	4113.354492	100.445999	0.845884	4018.613770	0.089458	0.018794	0.000075	0.016399	0.025794	239.703781	0.005271	0.001164	0.000075	0.001128	0.020256	1.029323	0.000033	9.747475	0.000075	0.000029	0.002402	574.418640	0.028092	0.007543	0.000075	0.012072	0.000101	5.545450	0.000253	11.502183	0.000075	0.000459
06/28/2005-03:00:00	2617.093262	42.830479	4113.073242	100.439034	0.766589	4019.375244	0.089474	0.017326	0.000075	0.016418	0.023968	239.723740	0.005271	0.001067	0.000075	0.001128	0.019135	1.042015	0.000034	9.746915	0.000075	0.000030	0.001401	574.655212	0.028103	0.007036	0.000075	0.012077	0.000056	5.545643	0.000253	11.501588	0.000075	0.000459
06/28/2005-06:00:00	2616.818115	42.820755	4113.018066	100.437500	0.663666	4019.913818	0.089486	0.016717	0.000075	0.016422	0.021427	239.735748	0.005272	0.001027	0.000075	0.001128	0.017140	1.048182	0.000034	9.746361	0.000075	0.000030	0.001054	574.882385	0.028115	0.006826	0.000075	0.012082	0.000032	5.545820	0.000254	11.500967	0.000075	0.000459
06/28/2005-09:00:00	2616.760010	42.816597	4113.109375	100.439621	0.514069	4020.355713	0.089495	0.016476	0.000075	0.016424	0.016999	239.744843	0.005272	0.001010	0.000075	0.001128	0.013549	1.054664	0.000034	9.745783	0.000075	0.000030	0.000790	575.088745	0.028126	0.006735	0.000075	0.012087	0.000022	5.545984	0.000254	11.500365	0.000075	0.000459
06/28/2005-12:00:00	2616.674805	42.811741	4113.179199	100.441124	0.271017	4020.924072	0.089456	0.016386	0.000075	0.016410	0.009099	239.758636	0.005269	0.001005	0.000075	0.001127	0.007147	1.068668	0.000034	9.745233	0.000075	0.000030	0.000446	575.280029	0.028120	0.006712	0.000075	0.012081	0.000012	5.546140	0.000253	11.499753	0.000075	0.000459
06/28/2005-15:00:00	2616.367676	42.801205	4113.103027	100.439255	0.067725	4021.625732	0.089246	0.016298	0.000075	0.016345	0.002337	239.777084	0.005255	0.000999	0.000075	0.001123	0.001799	1.088344	0.000035	9.744682	0.000075	0.000030	0.000119	575.469055	0.028063	0.006682	0.000075	0.012039	0.000003	5.546303	0.000253	11.499138	0.000075	0.000458
06/28/2005-18:00:00	2615.697754	42.781517	4112.787598	100.431419	0.005707	4022.446533	0.088915	0.016044	0.000075	0.016246	0.000207	239.800446	0.005235	0.000984	0.000075	0.001116	0.000148	1.110747	0.000035	9.744121	0.000075	0.000030	0.000022	575.670959	0.027970	0.006611	0.000075	0.011972	0.000001	5.546463	0.000252	11.498534	0.000075	0.000455
06/28/2005-21:00:00	2614.651611	42.752205	4112.223145	100.417618	0.001748	4023.480469	0.088599	0.015906	0.000075	0.016155	0.000070	239.831070	0.005215	0.000976	0.000075	0.001110	0.000056	1.135384	0.000036	9.743567	0.000075	0.000030	0.000008	575.900085	0.027883	0.006573	0.000075	0.011910	0.000000	5.546626	0.000251	11.497901	0.000075	0.000453
06/29/2005-00:00:00	2613.418457	42.718079	4111.536133	100.400604	0.001140	4024.650635	0.088435	0.015829	0.000075	0.016111	0.000056	239.865814	0.005204	0.000973	0.000075	0.001107	0.000029	1.157123	0.000036	9.742997	0.000075	0.000030	0.000030	576.158569	0.027841	0.006556	0.000075	0.011879	0.000001	5.546792	0.000250	11.497307	0.000075	0.000452
06/29/2005-03:00:00	2612.436523	42.690414	4111.008301	100.387711	0.011938	4025.608643	0.088454	0.015783	0.000075	0.016120	0.000421	239.893921	0.005205	0.000971	0.000075	0.001107	0.000308	1.166201	0.000037	9.742435	0.000075	0.000030	0.000046	576.436584	0.027855	0.006543	0.000075	0.011886	0.000002	5.546955	0.000250	11.496701	0.000075	0.000452
06/29/2005-06:00:00	2611.928467	42.674728	4110.798340	100.382332	0.024724	4026.210938	0.088465	0.015808	0.000075	0.016126	0.000872	239.909363	0.005205	0.000972	0.000075	0.001107	0.000674	1.162778	0.000037	9.741884	0.000075	0.000030	0.000058	576.710144	0.027869	0.006560	0.000075	0.011894	0.000002	5.547119	0.000250	11.496079	0.000075	0.000452
06/29/2005-09:00:00	2611.718750	42.666599	4110.785645	100.381821	0.038216	4026.606934	0.088472	0.015802	0.000075	0.016130	0.001338	239.917969	0.005206	0.000972	0.000075	0.001107	0.001056	1.156244	0.000036	9.741322	0.000075	0.000030	0.000066	576.963135	0.027883	0.006564	0.000075	0.011901	0.000003	5.547285	0.000250	11.495482	0.000075	0.000452
06/29/2005-12:00:00	2611.479736	42.657902	4110.758301	100.381027	0.054048	4027.034668	0.088453	0.015793	0.000075	0.016126	0.001886	239.927307	0.005204	0.000972	0.000075	0.001106	0.001508	1.154976	0.000036	9.740764	0.000075	0.000030	0.000072	577.198853	0.027888	0.006560	0.000075	0.011903	0.000003	5.547448	0.000250	11.494863	0.000075	0.000452
06/29/2005-15:00:00	2610.986816	42.642540	4110.558594	100.376175	0.073425	4027.644775	0.088297	0.015798	0.000075	0.016083	0.002577	239.942841	0.005194	0.000972	0.000075	0.001103	0.002077	1.161939	0.000037	9.740209	0.000075	0.000030	0.000076	577.431213	0.027850	0.006565	0.000075	0.011877	0.000003	5.547614	0.000250	11.494254	0.000075	0.000451
06/29/2005-18:00:00	2610.076904	42.616661	4110.077148	100.364403	0.097075	4028.554443	0.087899	0.015738	0.000075	0.015968	0.003426	239.969086	0.005170	0.000969	0.000075	0.001096	0.002776	1.177430	0.000037	9.739657	0.000075	0.000030	0.000079	577.677063	0.027740	0.006547	0.000075	0.011800	0.000003	5.547781	0.000249	11.493640	0.000075	0.000448
06/29/2005-21:00:00	2608.719238	42.579330	4109.305664	100.345421	0.125322	4029.775879	0.087511	0.015685	0.000075	0.015862	0.004447	240.006378	0.005146	0.000965	0.000075	0.001088	0.003615	1.198631	0.000037	9.739090	0.000075	0.000030	0.000081	577.948120	0.027633	0.006528	0.000075	0.011728	0.000003	5.547949	0.000247	11.493032	0.000075	0.000446
06/30/2005-00:00:00	2607.138428	42.536240	4108.393555	100.322861	0.155295	4031.157715	0.087227	0.015628	0.000075	0.015787	0.005491	240.048996	0.005128	0.000960	0.000075	0.001083	0.004504	1.217596	0.000038	9.738529	0.000075	0.000030	0.000043	578.251404	0.027557	0.006498	0.000075	0.011677	0.000002	5.548119	0.000246	11.492413	0.000075	0.000444
06/30/2005-03:00:00	2605.931641	42.502708	4107.725586	100.306404	0.163531	4032.259766	0.087247	0.015606	0.000075	0.015799	0.005948	240.081726	0.005128	0.000958	0.000075	0.001084	0.004872	1.222396	0.000038	9.737978	0.000075	0.000030	0.000025	578.570557	0.027572	0.006491	0.000075	0.011687	0.000001	5.548289	0.000246	11.491801	0.000075	0.000444
06/30/2005-06:00:00	2605.413086	42.486675	4107.505859	100.300995	0.144693	4032.902344	0.087254	0.015608	0.000075	0.015806	0.005371	240.098801	0.005128	0.000958	0.000075	0.001084	0.004360	1.211962	0.000037	9.737424	0.000075	0.000029	0.000015	578.876282	0.027586	0.006495	0.000075	0.011697	0.000001	5.548458	0.000246	11.491198	0.000075	0.000444
06/30/2005-09:00:00	2605.295654	42.480915	4107.556152	100.301926	0.112490	4033.276611	0.087257	0.015622	0.000075	0.015811	0.003903	240.106491	0.005128	0.000958	0.000075	0.001084	0.003151	1.199517	0.000037	9.736868	0.000075	0.000029	0.000011	579.147949	0.027599	0.006500	0.000075	0.011707	0.000000	5.548619	0.000247	11.490582	0.000075	0.000444
06/30/2005-12:00:00	2605.182617	42.475334	4107.609863	100.303139	0.068949	4033.673340	0.087207	0.015609	0.000075	0.015801	0.002160	240.115036	0.005125	0.000957	0.000075	0.001083	0.001748	1.194860	0.000037	9.736302	0.000075	0.000029	0.000007	579.391174	0.027594	0.006500	0.000075	0.011706	0.000000	5.548789	0.000246	11.489970	0.000075	0.000444
06/30/2005-15:00:00	2604.907227	42.465446	4107.551270	100.301712	0.008274	4034.207520	0.086819	0.015580	0.000074	0.015693	0.000186	240.128159	0.005101	0.000956	0.000074	0.001076	0.000154	1.200226	0.000037	9.735756	0.000074	0.000029	0.000001	579.615662	0.027488	0.006492	0.000074	0.011637	0.000000	5.548959	0.000245	11.489360	0.000074	0.000442
06/30/2005-18:00:00	2604.363525	42.448849	4107.322754	100.295769	0.005129	4034.899658	0.086191	0.015501	0.000074	0.015519	0.000116	240.147369	0.005063	0.000951	0.000074	0.001064	0.000100	1.213209	0.000037	9.735190	0.000074	0.000028	0.000001	579.834229	0.027311	0.006464	0.000074	0.011521	0.000000	5.549130	0.000243	11.488758	0.000074	0.000437
06/30/2005-21:00:00	2603.540039	42.424881	4106.907227	100.285416	0.000042	4035.804443	0.085586	0.015387	0.000074	0.015357	0.000005	240.174026	0.005026	0.000945	0.000074	0.001054	0.000004	1.233157	0.000037	9.734645	0.000074	0.000028	0.000000	580.058105	0.027140	0.006423	0.000074	0.011412	0.000000	5.549308	0.000242	11.488136	0.000074	0.000433
07/01/2005-00:00:00	2602.606934	42.397617	4106.422852	100.273193	0.000000	4036.831787	0.085423	0.015334	0.000074	0.015316	0.000000	240.204910	0.005016	0.000941	0.000074	0.001051	0.000000	1.254669	0.000038	9.734081	0.000074	0.000028	0.000000	580.296997	0.027098	0.006399	0.000074	0.011385	0.000000	5.549489	0.000241	11.487534	0.000074	0.000432
07/01/2005-03:00:00	2601.800049	42.373543	4106.023926	100.262947	0.000000	4037.769775	0.085435	0.015343	0.000074	0.015328	0.000000	240.232651	0.005016	0.000941	0.000074	0.001051	0.000000	1.269588	0.000038	9.733532	0.000074	0.000029	0.000000	580.546021	0.027108	0.006403	0.000074	0.011395	0.000000	5.549662	0.000241	11.486917	0.000074	0.000432
07/01/2005-06:00:00	2601.408936	42.360149	4105.878418	100.259430	0.000000	4038.411621	0.085438	0.015329	0.000074	0.015338	0.000000	240.249771	0.005016	0.000941	0.000074	0.001051	0.000000	1.273892	0.000038	9.732985	0.000074	0.000028	0.000000	580.788635	0.027118	0.006406	0.000074	0.011405	0.000000	5.549846	0.000241	11.486310	0.000074	0.000433
07/01/2005-09:00:00	2601.299072	42.354019	4105.930176	100.260506	0.000000	4038.852295	0.085438	0.015339	0.000074	0.015345	0.000000	240.260406	0.005016	0.000941	0.000074	0.001052	0.000000	1.274829	0.000038	9.732425	0.000074	0.000028	0.000000	581.012207	0.027127	0.006411	0.000074	0.011415	0.000000	5.550020	0.000241	11.485699	0.000074	0.000433
07/01/2005-12:00:00	2601.201172	42.348175	4105.988770	100.261696	0.000000	4039.297363	0.085401	0.015335	0.000074	0.015340	0.000000	240.270569	0.005013	0.000941	0.000074	0.001051	0.000000	1.280163	0.000038	9.731864	0.000074	0.000028	0.000000	581.217407	0.027124	0.006415	0.000074	0.011417	0.000000	5.550200	0.000241	11.485092	0.000074	0.000433
07/01/2005-15:00:00	2600.996582	42.339401	4105.973633	100.261177	0.000000	4039.830811	0.085187	0.015301	0.000074	0.015282	0.000000	240.283920	0.005000	0.000939	0.000074	0.001047	0.000000	1.291637	0.000039	9.731305	0.000074	0.000028	0.000000	581.411621	0.027067	0.006399	0.000074	0.011379	0.000000	5.550376	0.000240	11.484487	0.000074	0.000432
07/01/2005-18:00:00	2600.618164	42.326500	4105.853516	100.257927	0.000000	4040.488525	0.084858	0.015283	0.000074	0.015188	0.000000	240.302109	0.004980	0.000937	0.000074	0.001041	0.000000	1.308628	0.000039	9.730750	0.000074	0.000028	0.000000	581.603394	0.026977	0.006391	0.000074	0.011316	0.000000	5.550557	0.000239	11.483871	0.000074	0.000429
07/01/2005-21:00:00	2600.074707	42.309162	4105.613281	100.251747	0.000000	4041.283203	0.084557	0.015218	0.000074	0.015104	0.000000	240.324570	0.004962	0.000934	0.000074	0.001035	0.000000	1.329252	0.000039	9.730200	0.000074	0.000028	0.000000	581.800354	0.026894	0.006370	0.000074	0.011259	0.000000	5.550740	0.000239	11.483262	0.000074	0.000427
07/02/2005-00:00:00	2599.421143	42.289135	4105.308594	100.244087	0.000136	4042.149414	0.084389	0.015203	0.000074	0.015069	0.000010	240.349854	0.004952	0.000933	0.000074	0.001032	0.000002	1.350437	0.000040	9.729651	0.000074	0.000028	0.000010	582.005554	0.026852	0.006370	0.000074	0.011237	0.000001	5.550924	0.000238	11.482644	0.000074	0.000426
07/02/2005-03:00:00	2598.901855	42.272446	4105.084961	100.238327	0.009185	4042.906738	0.084398	0.015181	0.000074	0.015080	0.000314	240.371567	0.004952	0.000932	0.000074	0.001033	0.000239	1.366142	0.000040	9.729084	0.000074	0.000028	0.000018	582.215881	0.026861	0.006361	0.000074	0.011246	0.000001	5.551111	0.000238	11.482037	0.000074	0.000427
07/02/2005-06:00:00	2598.777100	42.265926	4105.128906	100.239120	0.020053	4043.377930	0.084396	0.015172	0.000074	0.015088	0.000707	240.383224	0.004951	0.000932	0.000074	0.001033	0.000558	1.373263	0.000040	9.728537	0.000074	0.000028	0.000023	582.415161	0.026869	0.006359	0.000074	0.011256	0.000001	5.551299	0.000238	11.481427	0.000074	0.000427
07/02/2005-09:00:00	2598.927246	42.266262	4105.350586	100.244392	0.031360	4043.670166	0.084393	0.015188	0.000074	0.015094	0.001112	240.388336	0.004951	0.000932	0.000074	0.001033	0.000888	1.378839	0.000040	9.727988	0.000074	0.000028	0.000027	582.589172	0.026876	0.006370	0.000074	0.011264	0.000002	5.551483	0.000238	11.480823	0.000074	0.000427
07/02/2005-12:00:00	2599.075928	42.266598	4105.570801	100.249557	0.044418	4043.964600	0.084368	0.015202	0.000074	0.015095	0.001580	240.393723	0.004950	0.000933	0.000074	0.001033	0.001271	1.389904	0.000041	9.727438	0.000074	0.000028	0.000029	582.741516	0.026876	0.006381	0.000074	0.011269	0.000002	5.551667	0.000238	11.480214	0.000074	0.000427
07/02/2005-15:00:00	2599.073242	42.263210	4105.694336	100.252190	0.059541	4044.382324	0.084183	0.015192	0.000074	0.015056	0.002130	240.403702	0.004939	0.000933	0.000074	0.001031	0.001722	1.408026	0.000041	9.726876	0.000074	0.000028	0.000031	582.883240	0.026829	0.006377	0.000074	0.011246	0.000002	5.551849	0.000238	11.479599	0.000074	0.000427
07/02/2005-18:00:00	2598.845459	42.253899	4105.665039	100.251366	0.076984	4044.968262	0.083805	0.015131	0.000074	0.014961	0.002766	240.419388	0.004917	0.000929	0.000074	0.001024	0.002242	1.432551	0.000042	9.726320	0.000074	0.000029	0.000032	583.025452	0.026726	0.006355	0.000074	0.011183	0.000002	5.552036	0.000236	11.478999	0.000074	0.000424
07/02/2005-21:00:00	2598.360352	42.238148	4105.462402	100.246201	0.096946	4045.744629	0.083445	0.015098	0.000074	0.014874	0.003494	240.441666	0.004896	0.000927	0.000074	0.001019	0.002836	1.461240	0.000042	9.725771	0.000074	0.000029	0.000033	583.177673	0.026630	0.006346	0.000074	0.011124	0.000002	5.552227	0.000235	11.478394	0.000074	0.000422
07/03/2005-00:00:00	2597.713135	42.218269	4105.154297	100.238564	0.118756	4046.629883	0.083265	0.015055	0.000074	0.014837	0.004297	240.468201	0.004886	0.000926	0.000074	0.001016	0.003483	1.489950	0.000043	9.725219	0.000074	0.000029	0.000049	583.347717	0.026585	0.006331	0.000074	0.011100	0.000003	5.552420	0.000235	11.477778	0.000074	0.000421
07/03/2005-03:00:00	2597.214600	42.202145	4104.944336	100.233345	0.138990	4047.405518	0.083274	0.015043	0.000074	0.014848	0.005038	240.490509	0.004886	0.000925	0.000074	0.001017	0.004083	1.511259	0.000043	9.724668	0.000074	0.000029	0.000061	583.528259	0.026593	0.006332	0.000074	0.011109	0.000004	5.552616	0.000235	11.477172	0.000074	0.000421
07/03/2005-06:00:00	2597.170166	42.197651	4105.036621	100.235352	0.154473	4047.864502	0.083272	0.015063	0.000074	0.014856	0.005585	240.501907	0.004886	0.000927	0.000074	0.001017	0.004533	1.521991	0.000044	9.724118	0.000074	0.000029	0.000069	583.699097	0.026600	0.006341	0.000074	0.011118	0.000004	5.552807	0.000235	11.476563	0.000074	0.000422
07/03/2005-09:00:00	2597.426270	42.200706	4105.328613	100.242180	0.166878	4048.113770	0.083269	0.015043	0.000074	0.014863	0.006011	240.505829	0.004886	0.000926	0.000074	0.001017	0.004889	1.530741	0.000044	9.723562	0.000074	0.000029	0.000075	583.845581	0.026606	0.006337	0.000074	0.011126	0.000004	5.552999	0.000235	11.475962	0.000074	0.000422
07/03/2005-12:00:00	2597.635010	42.202652	4105.584961	100.248199	0.183561	4048.403809	0.083255	0.015080	0.000074	0.014867	0.006618	240.511749	0.004885	0.000928	0.000074	0.001017	0.005395	1.545741	0.000044	9.723004	0.000074	0.000029	0.000089	583.971741	0.026609	0.006351	0.000074	0.011132	0.000005	5.553195	0.000235	11.475350	0.000074	0.000422
07/03/2005-15:00:00	2597.485107	42.195450	4105.607422	100.248581	0.205912	4048.959961	0.083092	0.015057	0.000074	0.014844	0.007437	240.526245	0.004876	0.000927	0.000074	0.001016	0.006080	1.570708	0.000045	9.722454	0.000074	0.000030	0.000086	584.098877	0.026571	0.006348	0.000074	0.011121	0.000005	5.553388	0.000235	11.474742	0.000074	0.000422
07/03/2005-18:00:00	2596.662109	42.171055	4105.181641	100.238159	0.235611	4049.995605	0.082581	0.015010	0.000074	0.014709	0.008554	240.558014	0.004847	0.000924	0.000074	0.001007	0.007004	1.607845	0.000045	9.721912	0.000074	0.000030	0.000086	584.252075	0.026433	0.006328	0.000074	0.011028	0.000005	5.553584	0.000233	11.474130	0.000074	0.000418
07/03/2005-21:00:00	2594.953613	42.124096	4104.174805	100.213249	0.271919	4051.663574	0.082069	0.014906	0.000074	0.014581	0.010071	240.611359	0.004819	0.000918	0.000074	0.000999	0.008267	1.654817	0.000046	9.721366	0.000074	0.000030	0.000087	584.455566	0.026298	0.006291	0.000074	0.010938	0.000005	5.553784	0.000232	11.473524	0.000074	0.000415
07/04/2005-00:00:00	2592.572754	42.059986	4102.718262	100.177612	0.304718	4053.803223	0.081710	0.014848	0.000074	0.014497	0.011150	240.681229	0.004799	0.000914	0.000074	0.000993	0.009171	1.698645	0.000047	9.720794	0.000074	0.000030	0.000051	584.723633	0.026205	0.006262	0.000074	0.010877	0.000003	5.553982	0.000231	11.472918	0.000074	0.000413
07/04/2005-03:00:00	2590.635010	42.007133	4101.555664	100.148972	0.299780	4055.634277	0.081734	0.014802	0.000074	0.014516	0.011097	240.740143	0.004800	0.000910	0.000074	0.000994	0.009095	1.722238	0.000048	9.720254	0.000074	0.000030	0.000032	585.036621	0.026217	0.006246	0.000074	0.010889	0.000002	5.554180	0.000231	11.472319	0.000074	0.000413
07/04/2005-06:00:00	2589.957275	41.986385	4101.222168	100.140594	0.259224	4056.575928	0.081724	0.014834	0.000074	0.014527	0.009815	240.768082	0.004799	0.000912	0.000074	0.000994	0.007959	1.715105	0.000048	9.719710	0.000074	0.000030	0.000020	585.346680	0.026226	0.006260	0.000074	0.010902	0.000001	5.554373	0.000231	11.471694	0.000074	0.000413
07/04/2005-09:00:00	2589.962158	41.983101	4101.346680	100.143547	0.198550	4057.046387	0.081710	0.014841	0.000074	0.014534	0.007027	240.780014	0.004798	0.000913	0.000074	0.000995	0.005683	1.699350	0.000047	9.719152	0.000074	0.000029	0.000014	585.620361	0.026235	0.006271	0.000074	0.010915	0.000001	5.554568	0.000231	11.471099	0.000074	0.000414
07/04/2005-12:00:00	2589.972656	41.979935	4101.477539	100.146278	0.103039	4057.558594	0.081666	0.014846	0.000074	0.014530	0.003415	240.793259	0.004795	0.000913	0.000074	0.000994	0.002796	1.693032	0.000047	9.718612	0.000074	0.000029	0.000007	585.861816	0.026231	0.006274	0.000074	0.010919	0.000000	5.554762	0.000231	11.470488	0.000074	0.000414
07/04/2005-15:00:00	2589.672852	41.968822	4101.388184	100.144211	0.017790	4058.294434	0.081197	0.014795	0.000074	0.014411	0.000536	240.814331	0.004771	0.000910	0.000074	0.000987	0.000461	1.699431	0.000047	9.718056	0.000074	0.000029	0.000001	586.088562	0.026115	0.006260	0.000074	0.010843	0.000000	5.554957	0.000229	11.469879	0.000074	0.000411
07/04/2005-18:00:00	2588.825928	41.943768	4100.953125	100.133255	0.002056	4059.369873	0.080423	0.014688	0.000074	0.014213	0.000063	240.847244	0.004730	0.000904	0.000074	0.000974	0.000065	1.718313	0.000047	9.717508	0.000074	0.000028	0.000000	586.320679	0.025922	0.006221	0.000074	0.010711	0.000000	5.555157	0.000228	11.469279	0.000074	0.000406
07/04/2005-21:00:00	2587.320801	41.901714	4100.088379	100.111763	0.000000	4060.909180	0.079694	0.014549	0.000074	0.014033	0.000000	240.896744	0.004694	0.000896	0.000074	0.000963	0.000000	1.749028	0.000047	9.716954	0.000074	0.000028	0.000000	586.578064	0.025743	0.006168	0.000074	0.010589	0.000000	5.555365	0.000226	11.468674	0.000074	0.000402
07/05/2005-00:00:00	2585.337402	41.847591	4098.894531	100.082375	0.121121	4062.724365	0.079799	0.015745	0.000074	0.014063	0.006552	240.955399	0.004705	0.001028	0.000074	0.000965	0.005060	1.775784	0.000048	9.716399	0.000074	0.000028	0.000963	586.875977	0.025813	0.006835	0.000074	0.010611	0.000056	5.555788	0.000226	11.468072	0.000074	0.000403
07/05/2005-03:00:00	2583.809326	41.804905	4098.001465	100.060112	0.364719	4064.075684	0.080012	0.017844	0.000074	0.014108	0.017122	240.998230	0.004725	0.001219	0.000074	0.000968	0.013204	1.785448	0.000048	9.715846	0.000074	0.000028	0.002104	587.191467	0.025930	0.007960	0.000074	0.010649	0.000123	5.556283	0.000227	11.467484	0.000074	0.000404
07/05/2005-06:00:00	2583.460693	41.792561	4097.897949	100.057236	0.632756	4064.668213	0.080968	0.030928	0.000074	0.014244	0.028157	241.021011	0.004785	0.002022	0.000074	0.000978	0.020027	1.771658	0.000048	9.715321	0.000074	0.000028	0.005846	587.490417	0.026262	0.012262	0.000074	0.010753	0.000341	5.557378	0.000230	11.466906	0.000074	0.000407
07/05/2005-09:00:00	2583.732910	41.795944	4098.197266	100.064255	0.801412	4064.931396	0.082281	0.041755	0.000074	0.014392	0.035280	241.033981	0.004860	0.002588	0.000074	0.000987	0.023620	1.755952	0.000048	9.714779	0.000074	0.000028	0.009867	587.743469	0.026654	0.015072	0.000074	0.010860	0.000575	5.558610	0.000234	11.466328	0.000074	0.000411
07/05/2005-12:00:00	2584.009521	41.799507	4098.500488	100.071571	0.934810	4065.209717	0.083628	0.047824	0.000074	0.014544	0.041141	241.047821	0.004935	0.002902	0.000074	0.000997	0.026398	1.751026	0.000049	9.714238	0.000074	0.000028	0.013445	587.955872	0.027038	0.016639	0.000074	0.010969	0.000784	5.559884	0.000237	11.465775	0.000074	0.000415
07/05/2005-15:00:00	2584.006836	41.795933	4098.623047	100.074379	1.073914	4065.647705	0.084829	0.049719	0.000074	0.014666	0.047080	241.066116	0.004995	0.002973	0.000074	0.001004	0.029688	1.758047	0.000050	9.713701	0.000074	0.000028	0.016140	588.147278	0.027337	0.016954	0.000074	0.011048	0.000941	5.561068	0.000240	11.465222	0.000074	0.000418
07/05/2005-18:00:00	2583.506592	41.779583	4098.415527	100.068810	1.217932	4066.232178	0.084869	0.036186	0.000074	0.014618	0.051955	241.085022	0.004994	0.002245	0.000074	0.001001	0.033842	1.775212	0.000050	9.713159	0.000074	0.000028	0.015535	588.331299	0.027342	0.013321	0.000074	0.011013	0.000905	5.561635	0.000240	11.464644	0.000074	0.000417
07/05/2005-21:00:00	2582.382080	41.747356	4097.793945	100.053413	1.411946	4067.184814	0.084726	0.028654	0.000074	0.014560	0.057496	241.116058	0.004985	0.001851	0.000074	0.000997	0.038419	1.802996	0.000051	9.712619	0.000074	0.000028	0.014660	588.533264	0.027313	0.011360	0.000074	0.010974	0.000855	5.562160	0.000239	11.464047	0.000074	0.000416
07/06/2005-00:00:00	2580.807129	41.703552	4096.869141	100.030602	1.671652	4068.354980	0.084754	0.023462	0.000074	0.014594	0.061880	241.154297	0.004987	0.001520	0.000074	0.000999	0.042984	1.833355	0.000051	9.712067	0.000074	0.000028	0.012441	588.762268	0.027342	0.009699	0.000074	0.011004	0.000727	5.562525	0.000239	11.463447	0.000074	0.000416
07/06/2005-03:00:00	2579.439209	41.665073	4096.081543	100.011169	1.976843	4069.385986	0.084902	0.021272	0.000074	0.014638	0.065489	241.187317	0.004997	0.001379	0.000074	0.001002	0.047748	1.853448	0.000052	9.711514	0.000074	0.000028	0.010485	589.013306	0.027407	0.008998	0.000074	0.011038	0.000630	5.562872	0.000240	11.462850	0.000074	0.000417
07/06/2005-06:00:00	2578.781494	41.644680	4095.764404	100.003120	2.125645	4070.128174	0.085237	0.024595	0.000074	0.014730	0.066666	241.209869	0.005022	0.001671	0.000074	0.001009	0.049437	1.858182	0.000052	9.710975	0.000074	0.000028	0.010125	589.264893	0.027558	0.010858	0.000074	0.011116	0.000609	5.563428	0.000241	11.462272	0.000074	0.000419
07/06/2005-09:00:00	2578.573242	41.635845	4095.746338	100.002449	2.136230	4070.686768	0.085834	0.030427	0.000074	0.014834	0.066844	241.227158	0.005057	0.002004	0.000074	0.001016	0.049584	1.857933	0.000053	9.710428	0.000074	0.000028	0.010522	589.499817	0.027749	0.012600	0.000074	0.011198	0.000628	5.564160	0.000243	11.461685	0.000074	0.000422
07/06/2005-12:00:00	2578.379395	41.627388	4095.739990	100.001900	2.183048	4071.158936	0.086504	0.034908	0.000074	0.014946	0.068258	241.243011	0.005094	0.002239	0.000074	0.001023	0.050305	1.860536	0.000053	9.709890	0.000074	0.000028	0.011567	589.719421	0.027939	0.013777	0.000074	0.011279	0.000681	5.564922	0.000244	11.461121	0.000074	0.000425
07/06/2005-15:00:00	2578.014404	41.614502	4095.617676	99.998795	2.216300	4071.712402	0.087041	0.035525	0.000074	0.015030	0.069405	241.261353	0.005118	0.002245	0.000074	0.001028	0.050758	1.869039	0.000054	9.709366	0.000074	0.000028	0.012058	589.929749	0.028064	0.013784	0.000074	0.011337	0.000706	5.565587	0.000245	11.460538	0.000074	0.000426
07/06/2005-18:00:00	2577.379883	41.594746	4095.320557	99.991158	2.280437	4072.321777	0.086975	0.027375	0.000074	0.015003	0.069886	241.279190	0.005109	0.001748	0.000074	0.001025	0.051547	1.882511	0.000054	9.708817	0.000074	0.000028	0.010789	590.136963	0.028031	0.011110	0.000074	0.011319	0.000629	5.565911	0.000245	11.459945	0.000074	0.000425
07/06/2005-21:00:00	2576.455811	41.567604	4094.821289	99.978920	2.509043	4073.093506	0.086754	0.023315	0.000073	0.014963	0.069475	241.302948	0.005095	0.001500	0.000073	0.001023	0.053128	1.901023	0.000055	9.708271	0.000073	0.000028	0.009611	590.351746	0.027976	0.009781	0.000073	0.011298	0.000565	5.566234	0.000244	11.459357	0.000073	0.000424
07/07/2005-00:00:00	2575.343750	41.535618	4094.207275	99.963585	1.879411	4074.839600	0.086523	0.019146	0.000073	0.014906	0.043165	241.357132	0.005079	0.001208	0.000073	0.001019	0.034877	1.942874	0.000056	9.707720	0.000073	0.000028	0.004021	590.582642	0.027907	0.008110	0.000073	0.011261	0.000229	5.566654	0.000243	11.458759	0.000073	0.000423
07/07/2005-03:00:00	2574.406006	41.508171	4093.707275	99.951103	1.589787	4076.215576	0.086552	0.017236	0.000073	0.014943	0.038950	241.394409	0.005080	0.001073	0.000073	0.001021	0.031559	1.966310	0.000056	9.707170	0.000073	0.000029	0.002586	590.826111	0.027919	0.007335	0.000073	0.011274	0.000126	5.566937	0.000243	11.458158	0.000073	0.000423
07/07/2005-06:00:00	2574.011719	41.494442	4093.565186	99.947205	1.323181	4077.175293	0.086571	0.016442	0.000073	0.014956	0.033564	241.419098	0.005081	0.001017	0.000073	0.001021	0.027214	1.976914	0.000056	9.706631	0.000073	0.000029	0.001993	591.061768	0.027930	0.007013	0.000073	0.011288	0.000081	5.567163	0.000244	11.457557	0.000073	0.000424
07/07/2005-09:00:00	2573.965576	41.489822	4093.655762	99.949226	1.028062	4077.914795	0.086583	0.016107	0.000073	0.014965	0.026737	241.436981	0.005081	0.000993	0.000073	0.001022	0.021578	1.984058	0.000057	9.706075	0.000073	0.000029	0.001623	591.275574	0.027941	0.006878	0.000073	0.011301	0.000061	5.567355	0.000244	11.456964	0.000073	0.000424
07/07/2005-12:00:00	2573.908447	41.484760	4093.730225	99.950851	0.549986	4078.871582	0.086543	0.015983	0.000073	0.014960	0.014546	241.460571	0.005077	0.000984	0.000073	0.001021	0.011539	2.000878	0.000057	9.705538	0.000073	0.000028	0.001057	591.470947	0.027932	0.006828	0.000073	0.011304	0.000040	5.567550	0.000243	11.456347	0.000073	0.000424
07/07/2005-15:00:00	2573.597168	41.473274	4093.644287	99.948654	0.168685	4079.910889	0.086198	0.015890	0.000073	0.014875	0.004620	241.489105	0.005056	0.000977	0.000073	0.001016	0.003640	2.024323	0.000057	9.704987	0.000073	0.000028	0.000430	591.661316	0.027833	0.006791	0.000073	0.011249	0.000016	5.567751	0.000242	11.455762	0.000073	0.000422
07/07/2005-18:00:00	2572.868164	41.450989	4093.274658	99.939392	0.015323	4081.042480	0.085627	0.015786	0.000073	0.014736	0.000563	241.522568	0.005022	0.000971	0.000073	0.001006	0.000399	2.053172	0.000058	9.704434	0.000073	0.000028	0.000077	591.858398	0.027671	0.006752	0.000073	0.011153	0.000003	5.567944	0.000241	11.455166	0.000073	0.000418
07/07/2005-21:00:00	2571.649902	41.416351	4092.588135	99.922256	0.001444	4082.387207	0.085075	0.015700	0.000073	0.014606	0.000143	241.565338	0.004989	0.000966	0.000073	0.000997	0.000086	2.087787	0.000058	9.703894	0.000073	0.000028	0.000028	592.076477	0.027515	0.006716	0.000073	0.011063	0.000001	5.568127	0.000239	11.454560	0.000073	0.000415
07/08/2005-00:00:00	2570.097168	41.373188	4091.677002	99.899834	0.081459	4083.879639	0.084906	0.015744	0.000073	0.014601	0.004437	241.611771	0.004979	0.000974	0.000073	0.000997	0.003701	2.119937	0.000059	9.703353	0.000073	0.000028	0.000154	592.322693	0.027478	0.006765	0.000073	0.011063	0.000009	5.568340	0.000238	11.453965	0.000073	0.000415
07/08/2005-03:00:00	2568.793457	41.336205	4090.929688	99.881279	0.198798	4085.142090	0.084958	0.016393	0.000073	0.014630	0.009650	241.650070	0.004983	0.001034	0.000073	0.000999	0.008040	2.140341	0.000060	9.702796	0.000073	0.000028	0.000340	592.586365	0.027510	0.007163	0.000073	0.011087	0.000020	5.568576	0.000239	11.453365	0.000073	0.000415
07/08/2005-06:00:00	2568.230469	41.318245	4090.671387	99.874702	0.310745	4085.885010	0.085089	0.018880	0.000073	0.014688	0.014261	241.672043	0.004994	0.001261	0.000073	0.001003	0.011438	2.142229	0.000060	9.702265	0.000073	0.000028	0.001047	592.842102	0.027593	0.008617	0.000073	0.011138	0.000061	5.568926	0.000239	11.452777	0.000073	0.000417
07/08/2005-09:00:00	2568.130371	41.312134	4090.721436	99.875778	0.398553	4086.327148	0.085281	0.021949	0.000073	0.014739	0.017735	241.683594	0.005008	0.001485	0.000073	0.001007	0.013855	2.138611	0.000060	9.701715	0.000073	0.000028	0.001987	593.072449	0.027673	0.009959	0.000073	0.011183	0.000116	5.569348	0.000240	11.452196	0.000073	0.000418
07/08/2005-12:00:00	2568.044922	41.306519	4090.780273	99.876999	0.507899	4086.749023	0.085563	0.024766	0.000073	0.014790	0.021832	241.695953	0.005023	0.001649	0.000073	0.001010	0.016540	2.140527	0.000060	9.701182	0.000073	0.000028	0.003060	593.280396	0.027758	0.010853	0.000073	0.011224	0.000178	5.569823	0.000241	11.451612	0.000073	0.000419
07/08/2005-15:00:00	2567.799805	41.296604	4090.734619	99.875557	0.620981	4087.269531	0.085755	0.025724	0.000073	0.014821	0.025987	241.711075	0.005030	0.001675	0.000073	0.001011	0.019396	2.149985	0.000061	9.700638	0.000073	0.000028	0.003813	593.474487	0.027796	0.010938	0.000073	0.011249	0.000222	5.570267	0.000241	11.451029	0.000073	0.000420
07/08/2005-18:00:00	2567.290527	41.279980	4090.512207	99.870026	0.708580	4087.921875	0.085442	0.021591	0.000073	0.014748	0.029070	241.729553	0.005009	0.001386	0.000073	0.001006	0.021874	2.166639	0.000061	9.700097	0.000073	0.000028	0.003498	593.663940	0.027703	0.009253	0.000073	0.011202	0.000204	5.570506	0.000240	11.450432	0.000073	0.000418
07/08/2005-21:00:00	2566.497314	41.256195	4090.102295	99.859711	0.867130	4088.763916	0.085025	0.019439	0.000073	0.014670	0.030805	241.755066	0.004984	0.001237	0.000073	0.001001	0.023919	2.188990	0.000061	9.699561	0.000073	0.000028	0.003237	593.858093	0.027594	0.008386	0.000073	0.011155	0.000189	5.570754	0.000239	11.449838	0.000073	0.000416
07/09/2005-00:00:00	2565.521729	41.227741	4089.565186	99.846642	1.055281	4089.715088	0.084935	0.018190	0.000073	0.014669	0.033833	241.784210	0.004979	0.001144	0.000073	0.001001	0.027166	2.213166	0.000062	9.699015	0.000073	0.000028	0.002948	594.065674	0.027579	0.007779	0.000073	0.011161	0.000172	5.571001	0.000238	11.449245	0.000073	0.000416
07/09/2005-03:00:00	2564.737549	41.204067	4089.159424	99.836502	1.255561	4090.518555	0.084994	0.017706	0.000073	0.014687	0.037221	241.808426	0.004982	0.001106	0.000073	0.001002	0.030938	2.230111	0.000062	9.698471	0.000073	0.000028	0.002741	594.278870	0.027602	0.007529	0.000073	0.011177	0.000160	5.571251	0.000239	11.448648	0.000073	0.000416
07/09/2005-06:00:00	2564.510010	41.194695	4089.123779	99.835442	1.419611	4090.975342	0.085074	0.018989	0.000073	0.014717	0.040164	241.820801	0.004989	0.001243	0.000073	0.001004	0.033916	2.235424	0.000062	9.697933	0.000073	0.000028	0.003059	594.480225	0.027648	0.008411	0.000073	0.011204	0.000178	5.571586	0.000239	11.448057	0.000073	0.000417
07/09/2005-09:00:00	2564.642578	41.194454	4089.327148	99.840164	1.355875	4091.384033	0.085228	0.021202	0.000073	0.014753	0.039924	241.829697	0.005000	0.001422	0.000073	0.001007	0.032982	2.240492	0.000063	9.697389	0.000073	0.000028	0.003590	594.656555	0.027713	0.009497	0.000073	0.011237	0.000210	5.572008	0.000239	11.447474	0.000073	0.000418
07/09/2005-12:00:00	2564.775635	41.194298	4089.532959	99.844925	1.446609	4091.673584	0.085577	0.024961	0.000073	0.014802	0.043340	241.837631	0.005020	0.001627	0.000073	0.001010	0.034949	2.249116	0.000063	9.696847	0.000073	0.000028	0.004622	594.813049	0.027813	0.010538	0.000073	0.011273	0.000270	5.572529	0.000240	11.446894	0.000073	0.000419
07/09/2005-15:00:00	2564.751465	41.190006	4089.629883	99.847145	1.537831	4092.042480	0.085908	0.026596	0.000073	0.014850	0.046745	241.848129	0.005034	0.001684	0.000073	0.001013	0.037089	2.264546	0.000064	9.696315	0.000073	0.000028	0.005329	594.956909	0.027888	0.010756	0.000073	0.011307	0.000311	5.573007	0.000241	11.446303	0.000073	0.000420
07/09/2005-18:00:00	2564.462402	41.179016	4089.565918	99.845192	1.596815	4092.547852	0.085780	0.021917	0.000073	0.014803	0.046786	241.863037	0.005023	0.001374	0.000073	0.001009	0.037081	2.287415	0.000064	9.695767	0.000073	0.000028	0.004628	595.096802	0.027835	0.009027	0.000073	0.011274	0.000270	5.573263	0.000240	11.445713	0.000073	0.000419
07/09/2005-21:00:00	2563.889893	41.160732	4089.300537	99.838440	1.792365	4093.221436	0.085469	0.019453	0.000073	0.014742	0.047210	241.883224	0.005004	0.001214	0.000073	0.001005	0.039424	2.314756	0.000065	9.695225	0.000073	0.000028	0.004109	595.245056	0.027755	0.008132	0.000073	0.011237	0.000241	5.573513	0.000240	11.445111	0.000073	0.000418
07/10/2005-00:00:00	2563.130127	41.137627	4088.919922	99.828766	2.004861	4094.005615	0.085293	0.017362	0.000073	0.014701	0.049962	241.906967	0.004993	0.001070	0.000073	0.001002	0.043214	2.343529	0.000065	9.694686	0.000073	0.000028	0.003382	595.406616	0.027707	0.007297	0.000073	0.011210	0.000199	5.573710	0.000239	11.444509	0.000073	0.000417
07/10/2005-03:00:00	2562.505859	41.117928	4088.617188	99.821251	2.251617	4094.691162	0.085310	0.016421	0.000073	0.014710	0.057524	241.926559	0.004994	0.001005	0.000073	0.001003	0.049725	2.365567	0.000066	9.694143	0.000073	0.000028	0.002567	595.577332	0.027716	0.006922	0.000073	0.011220	0.000163	5.573906	0.000239	11.443927	0.000073	0.000417
07/10/2005-06:00:00	2562.301758	41.109184	4088.604004	99.820541	1.671501	4095.895752	0.085332	0.015870	0.000073	0.014716	0.039253	241.961914	0.004995	0.000967	0.000073	0.001003	0.033894	2.399000	0.000067	9.693600	0.000073	0.000028	0.001234	595.742615	0.027724	0.006700	0.000073	0.011229	0.000071	5.574153	0.000239	11.443321	0.000073	0.000417
07/10/2005-09:00:00	2562.392090	41.107765	4088.769287	99.824501	1.335473	4096.663574	0.085346	0.015685	0.000073	0.014742	0.033545	241.978363	0.004995	0.000954	0.000073	0.001004	0.028906	2.416201	0.000067	9.693061	0.000073	0.000029	0.000992	595.896423	0.027731	0.006625	0.000073	0.011238	0.000046	5.574362	0.000239	11.442730	0.000073	0.000418
07/10/2005-12:00:00	2562.448975	41.105690	4088.929443	99.828125	1.067553	4097.388184	0.085325	0.015597	0.000073	0.014742	0.027073	241.996460	0.004993	0.000948	0.000073	0.001004	0.023181	2.438188	0.000068	9.692524	0.000073	0.000029	0.000778	596.036438	0.027728	0.006587	0.000073	0.011243	0.000034	5.574552	0.000239	11.442135	0.000073	0.000418
07/10/2005-15:00:00	2562.242188	41.096886	4088.908936	99.827423	0.655981	4098.460449	0.085131	0.015551	0.000073	0.014697	0.017025	242.025482	0.004981	0.000944	0.000073	0.001001	0.014544	2.470722	0.000069	9.691984	0.000073	0.000029	0.000545	596.176086	0.027673	0.006572	0.000073	0.011215	0.000024	5.574742	0.000238	11.441541	0.000073	0.000417
07/10/2005-18:00:00	2561.586914	41.076523	4088.581055	99.819374	0.363463	4099.746094	0.084712	0.015478	0.000073	0.014589	0.008976	242.063782	0.004957	0.000940	0.000073	0.000994	0.007624	2.510282	0.000069	9.691423	0.000073	0.000029	0.000263	596.331726	0.027556	0.006547	0.000073	0.011140	0.000011	5.574940	0.000237	11.440957	0.000073	0.000414
07/10/2005-21:00:00	2560.392822	41.042412	4087.892334	99.802467	0.374071	4101.116699	0.084309	0.015409	0.000073	0.014490	0.009417	242.107498	0.004934	0.000936	0.000073	0.000987	0.007989	2.549824	0.000070	9.690898	0.000073	0.000029	0.000217	596.517273	0.027446	0.006514	0.000073	0.011069	0.000008	5.575127	0.000236	11.440352	0.000073	0.000412
07/11/2005-00:00:00	2558.823242	40.998737	4086.956299	99.779617	0.481815	4102.666992	0.084157	0.015682	0.000073	0.014482	0.014793	242.155655	0.004926	0.000965	0.000073	0.000987	0.012486	2.585680	0.000071	9.690363	0.000073	0.000029	0.000340	596.739563	0.027418	0.006705	0.000073	0.011067	0.000015	5.575345	0.000236	11.439752	0.000073	0.000411
07/11/2005-03:00:00	2557.572266	40.963139	4086.238525	99.761986	0.669788	4103.878418	0.084204	0.016129	0.000073	0.014504	0.022399	242.192566	0.004929	0.001004	0.000073	0.000988	0.018666	2.604946	0.000071	9.689814	0.000073	0.000029	0.000495	596.983826	0.027445	0.006966	0.000073	0.011086	0.000024	5.575572	0.000236	11.439161	0.000073	0.000412
07/11/2005-06:00:00	2557.220947	40.950531	4086.118896	99.758675	0.796033	4104.503906	0.084287	0.017327	0.000073	0.014536	0.026619	242.210648	0.004937	0.001117	0.000073	0.000991	0.021917	2.603928	0.000071	9.689277	0.000073	0.000029	0.000941	597.219299	0.027500	0.007669	0.000073	0.011118	0.000051	5.575868	0.000236	11.438583	0.000073	0.000413
07/11/2005-09:00:00	2557.382324	40.951027	4086.346680	99.763924	0.830991	4104.839844	0.084394	0.019246	0.000073	0.014574	0.028054	242.218918	0.004946	0.001289	0.000073	0.000993	0.022965	2.599066	0.000071	9.688742	0.000073	0.000029	0.001550	597.422058	0.027564	0.008773	0.000073	0.011156	0.000087	5.576226	0.000237	11.437990	0.000073	0.000414
07/11/2005-12:00:00	2557.543945	40.951504	4086.570313	99.769073	0.932399	4105.145508	0.084601	0.021777	0.000073	0.014612	0.031516	242.227554	0.004959	0.001444	0.000073	0.000996	0.025402	2.600680	0.000071	9.688203	0.000073	0.000029	0.002415	597.597656	0.027635	0.009638	0.000073	0.011189	0.000138	5.576648	0.000237	11.437398	0.000073	0.000415
07/11/2005-15:00:00	2557.431641	40.944954	4086.611328	99.769852	1.070299	4105.598633	0.084812	0.023277	0.000073	0.014644	0.036163	242.240585	0.004967	0.001500	0.000073	0.000998	0.028902	2.611739	0.000072	9.687657	0.000073	0.000029	0.003111	597.761108	0.027680	0.009878	0.000073	0.011213	0.000179	5.577058	0.000238	11.436823	0.000073	0.000415
07/11/2005-18:00:00	2556.845215	40.926327	4086.336182	99.762985	1.194264	4106.336914	0.084449	0.020113	0.000073	0.014556	0.039165	242.262787	0.004946	0.001274	0.000073	0.000992	0.031592	2.633931	0.000072	9.687129	0.000073	0.000029	0.002721	597.928345	0.027579	0.008554	0.000073	0.011155	0.000156	5.577301	0.000237	11.436228	0.000073	0.000413
07/11/2005-21:00:00	2555.684814	40.892906	4085.670898	99.746643	1.434152	4107.431152	0.083969	0.018414	0.000073	0.014460	0.042904	242.297333	0.004920	0.001155	0.000073	0.000986	0.036132	2.664759	0.000073	9.686582	0.000073	0.000029	0.002476	598.117310	0.027465	0.007853	0.000073	0.011094	0.000143	5.577547	0.000235	11.435634	0.000073	0.000411
07/12/2005-00:00:00	2554.110840	40.849010	4084.739258	99.723557	1.684717	4108.803223	0.083725	0.016947	0.000073	0.014412	0.047677	242.341751	0.004907	0.001049	0.000073	0.000983	0.041220	2.698611	0.000073	9.686048	0.000073	0.000029	0.002069	598.336426	0.027407	0.007222	0.000073	0.011063	0.000119	5.577755	0.000235	11.435040	0.000073	0.000410
07/12/2005-03:00:00	2552.746338	40.810429	4083.937012	99.703964	1.922037	4110.048340	0.083761	0.016288	0.000073	0.014428	0.054714	242.380432	0.004909	0.001001	0.000073	0.000984	0.047435	2.721689	0.000074	9.685511	0.000073	0.000029	0.001693	598.578003	0.027423	0.006946	0.000073	0.011078	0.000101	5.577951	0.000235	11.434449	0.000073	0.000410
07/12/2005-06:00:00	2552.073242	40.789593	4083.603516	99.695473	1.484889	4111.448242	0.083787	0.015767	0.000073	0.014437	0.039923	242.423691	0.004910	0.000964	0.000073	0.000984	0.034761	2.744000	0.000074	9.684973	0.000073	0.000029	0.000820	598.819458	0.027435	0.006720	0.000073	0.011090	0.000044	5.578186	0.000235	11.433853	0.000073	0.000410
07/12/2005-09:00:00	2551.850342	40.780155	4083.564697	99.694420	1.265883	4112.319824	0.083802	0.015547	0.000073	0.014462	0.034043	242.448135	0.004910	0.000948	0.000073	0.000986	0.029936	2.749723	0.000075	9.684432	0.000073	0.000029	0.000612	599.047668	0.027446	0.006623	0.000073	0.011103	0.000027	5.578391	0.000235	11.433271	0.000073	0.000411
07/12/2005-12:00:00	2551.627197	40.770927	4083.534424	99.693428	1.101116	4113.129395	0.083786	0.015484	0.000073	0.014467	0.028671	242.471848	0.004909	0.000944	0.000073	0.000986	0.025434	2.759440	0.000075	9.683895	0.000073	0.000029	0.000504	599.259949	0.027449	0.006596	0.000073	0.011113	0.000021	5.578592	0.000235	11.432673	0.000073	0.000411
07/12/2005-15:00:00	2551.211914	40.756477	4083.373779	99.689201	0.908031	4114.138184	0.083568	0.015433	0.000073	0.014439	0.022753	242.501770	0.004897	0.000940	0.000073	0.000984	0.020707	2.777091	0.000075	9.683354	0.000073	0.000029	0.000375	599.464050	0.027401	0.006584	0.000073	0.011102	0.000015	5.578780	0.000234	11.432076	0.000073	0.000410
07/12/2005-18:00:00	2550.469727	40.733791	4082.993652	99.679710	0.770981	4115.315430	0.083032	0.015370	0.000073	0.014317	0.019614	242.537537	0.004870	0.000938	0.000073	0.000977	0.018365	2.800775	0.000075	9.682819	0.000073	0.000028	0.000272	599.672974	0.027269	0.006567	0.000073	0.011022	0.000011	5.578978	0.000233	11.431491	0.000073	0.000407
07/12/2005-21:00:00	2549.379150	40.702122	4082.382568	99.664482	0.814000	4116.572754	0.082517	0.015409	0.000073	0.014204	0.022292	242.576340	0.004843	0.000944	0.000073	0.000970	0.020764	2.826594	0.000075	9.682274	0.000073	0.000028	0.000266	599.893311	0.027146	0.006612	0.000073	0.010947	0.000011	5.579180	0.000232	11.430897	0.000073	0.000404
07/13/2005-00:00:00	2548.058594	40.664497	4081.617676	99.645485	0.802587	4118.048340	0.082263	0.015279	0.000073	0.014148	0.021036	242.624573	0.004830	0.000934	0.000073	0.000966	0.019579	2.858217	0.000076	9.681739	0.000073	0.000028	0.000164	600.130493	0.027086	0.006546	0.000073	0.010911	0.000006	5.579370	0.000231	11.430286	0.000073	0.000403
07/13/2005-03:00:00	2546.934814	40.632015	4080.988281	99.629753	0.769474	4119.389160	0.082287	0.015199	0.000073	0.014167	0.020147	242.667313	0.004831	0.000927	0.000073	0.000967	0.018679	2.880891	0.000076	9.681199	0.000073	0.000028	0.000123	600.379333	0.027098	0.006502	0.000073	0.010925	0.000004	5.579562	0.000231	11.429706	0.000073	0.000403
07/13/2005-06:00:00	2546.426025	40.615231	4080.762451	99.624046	0.651717	4120.369629	0.082301	0.015193	0.000072	0.014181	0.017681	242.695358	0.004831	0.000926	0.000072	0.000968	0.016452	2.889185	0.000076	9.680663	0.000072	0.000028	0.000103	600.619507	0.027108	0.006502	0.000072	0.010940	0.000003	5.579753	0.000231	11.429111	0.000072	0.000404
07/13/2005-09:00:00	2546.313232	40.608620	4080.800781	99.624786	0.464657	4121.136719	0.082311	0.015167	0.000072	0.014191	0.013410	242.716339	0.004831	0.000925	0.000072	0.000968	0.012361	2.893886	0.000077	9.680123	0.000072	0.000028	0.000093	600.836914	0.027118	0.006492	0.000072	0.010954	0.000002	5.579943	0.000231	11.428520	0.000072	0.000404
07/13/2005-12:00:00	2546.187012	40.601669	4080.824463	99.625198	0.226733	4121.976074	0.082275	0.015176	0.000072	0.014190	0.006109	242.740326	0.004829	0.000926	0.000072	0.000968	0.005472	2.906971	0.000077	9.679582	0.000072	0.000028	0.000042	601.034912	0.027114	0.006503	0.000072	0.010959	0.000001	5.580132	0.000231	11.427930	0.000072	0.000404
07/13/2005-15:00:00	2545.788086	40.587749	4080.674072	99.621223	0.002351	4123.016113	0.081923	0.015147	0.000072	0.014107	0.000092	242.770950	0.004811	0.000924	0.000072	0.000963	0.000082	2.928117	0.000077	9.679050	0.000072	0.000027	0.000001	601.226501	0.027030	0.006489	0.000072	0.010906	0.000000	5.580323	0.000230	11.427335	0.000072	0.000402
07/13/2005-18:00:00	2544.934326	40.562149	4080.217773	99.609879	0.000000	4124.160645	0.081342	0.015073	0.000072	0.013971	0.000000	242.807175	0.004782	0.000920	0.000072	0.000954	0.000000	2.955232	0.000077	9.678517	0.000072	0.000027	0.000000	601.424988	0.026890	0.006462	0.000072	0.010814	0.000000	5.580516	0.000229	11.426737	0.000072	0.000399
07/13/2005-21:00:00	2543.550537	40.522972	4079.409180	99.589767	0.000000	4125.701660	0.080789	0.014982	0.000072	0.013847	0.000000	242.856934	0.004755	0.000915	0.000072	0.000946	0.000000	2.992645	0.000077	9.677977	0.000072	0.000027	0.000000	601.641907	0.026758	0.006430	0.000072	0.010728	0.000000	5.580712	0.000227	11.426146	0.000072	0.000396
07/14/2005-00:00:00	2541.802246	40.474445	4078.344971	99.563843	0.000000	4127.500488	0.080453	0.014891	0.000072	0.013782	0.000000	242.916183	0.004739	0.000910	0.000072	0.000942	0.000000	3.030953	0.000078	9.677439	0.000072	0.000027	0.000000	601.885315	0.026680	0.006402	0.000072	0.010684	0.000000	5.580911	0.000226	11.425555	0.000072	0.000394
07/14/2005-03:00:00	2540.389893	40.434490	4077.518799	99.543350	0.000000	4129.046387	0.080477	0.014872	0.000072	0.013802	0.000000	242.965637	0.004739	0.000909	0.000072	0.000943	0.000000	3.057896	0.000078	9.676910	0.000072	0.000027	0.000000	602.144043	0.026691	0.006393	0.000072	0.010699	0.000000	5.581111	0.000227	11.424960	0.000072	0.000395
07/14/2005-06:00:00	2539.912354	40.418514	4077.309570	99.537956	0.000000	4129.897949	0.080478	0.014875	0.000072	0.013816	0.000000	242.991547	0.004739	0.000909	0.000072	0.000944	0.000000	3.060830	0.000078	9.676370	0.000072	0.000027	0.000000	602.391418	0.026700	0.006398	0.000072	0.010715	0.000000	5.581310	0.000226	11.424370	0.000072	0.000395
07/14/2005-09:00:00	2539.978516	40.416477	4077.465088	99.541626	0.000000	4130.373047	0.080474	0.014881	0.000072	0.013826	0.000000	243.003952	0.004739	0.000909	0.000072	0.000944	0.000000	3.056897	0.000078	9.675833	0.000072	0.000027	0.000000	602.604919	0.026707	0.006402	0.000072	0.010729	0.000000	5.581503	0.000226	11.423786	0.000072	0.000395
07/14/2005-12:00:00	2540.037842	40.414291	4077.619141	99.545044	0.000000	4130.861816	0.080439	0.014877	0.000072	0.013827	0.000000	243.016998	0.004737	0.000910	0.000072	0.000944	0.000000	3.060942	0.000078	9.675291	0.000072	0.000027	0.000000	602.789124	0.026705	0.006410	0.000072	0.010737	0.000000	5.581701	0.000226	11.423200	0.000072	0.000396
07/14/2005-15:00:00	2539.780518	40.403908	4077.554932	99.543373	0.000000	4131.591309	0.079969	0.014828	0.000072	0.013727	0.000000	243.038986	0.004714	0.000907	0.000072	0.000938	0.000000	3.077715	0.000078	9.674759	0.000072	0.000027	0.000000	602.961243	0.026596	0.006390	0.000072	0.010672	0.000000	5.581901	0.000225	11.422606	0.000072	0.000393
07/14/2005-18:00:00	2538.962646	40.379208	4077.122559	99.532578	0.000000	4132.739746	0.079162	0.014702	0.000072	0.013553	0.000000	243.075912	0.004675	0.000901	0.000072	0.000928	0.000000	3.109391	0.000078	9.674221	0.000072	0.000027	0.000000	603.137268	0.026405	0.006350	0.000072	0.010554	0.000000	5.582104	0.000224	11.421996	0.000072	0.000389
07/14/2005-21:00:00	2537.455811	40.336834	4076.235596	99.510559	0.000000	4134.399414	0.078372	0.014574	0.000072	0.013389	0.000000	243.130234	0.004637	0.000894	0.000072	0.000917	0.000000	3.154368	0.000078	9.673685	0.000072	0.000027	0.000000	603.335022	0.026218	0.006302	0.000072	0.010441	0.000000	5.582311	0.000222	11.421412	0.000072	0.000385
07/15/2005-00:00:00	2535.455322	40.281773	4075.009521	99.480309	0.000234	4136.412598	0.078029	0.014494	0.000072	0.013330	0.000017	243.196945	0.004621	0.000891	0.000072	0.000914	0.000004	3.200978	0.000079	9.673148	0.000072	0.000027	0.000018	603.564331	0.026139	0.006278	0.000072	0.010399	0.000001	5.582525	0.000221	11.420815	0.000072	0.000384
07/15/2005-03:00:00	2533.845459	40.236626	4074.043701	99.456482	0.014342	4138.118652	0.078050	0.014477	0.000072	0.013352	0.000494	243.252792	0.004622	0.000891	0.000072	0.000915	0.000375	3.233702	0.000080	9.672606	0.000072	0.000027	0.000030	603.814026	0.026148	0.006278	0.000072	0.010415	0.000002	5.582737	0.000221	11.420229	0.000072	0.000384
07/15/2005-06:00:00	2533.317383	40.219357	4073.801514	99.450325	0.028045	4139.029785	0.078041	0.014465	0.000072	0.013367	0.000989	243.280746	0.004621	0.000890	0.000072	0.000916	0.000776	3.238896	0.000080	9.672084	0.000072	0.000027	0.000039	604.053772	0.026154	0.006274	0.000072	0.010431	0.000002	5.582950	0.000221	11.419622	0.000072	0.000384
07/15/2005-09:00:00	2533.394043	40.217617	4073.966797	99.454071	0.039974	4139.504883	0.078031	0.014464	0.000072	0.013379	0.001408	243.294098	0.004620	0.000891	0.000072	0.000916	0.001120	3.235146	0.000079	9.671535	0.000072	0.000027	0.000046	604.261108	0.026160	0.006283	0.000072	0.010447	0.000003	5.583161	0.000221	11.419035	0.000072	0.000385
07/15/2005-12:00:00	2533.493896	40.216354	4074.139404	99.458000	0.053529	4139.984863	0.078012	0.014461	0.000072	0.013387	0.001885	243.307068	0.004619	0.000890	0.000072	0.000917	0.001513	3.238726	0.000079	9.671000	0.000072	0.000026	0.000051	604.438171	0.026161	0.006282	0.000072	0.010459	0.000003	5.583374	0.000221	11.418465	0.000072	0.000385
07/15/2005-15:00:00	2533.369873	40.209511	4074.165527	99.458542	0.069908	4140.620605	0.077682	0.014425	0.000072	0.013323	0.002473	243.326050	0.004604	0.000889	0.000072	0.000913	0.001998	3.253129	0.000079	9.670472	0.000072	0.000026	0.000054	604.599365	0.026088	0.006275	0.000072	0.010419	0.000003	5.583587	0.000220	11.417857	0.000072	0.000384
07/15/2005-18:00:00	2532.886963	40.193394	4073.948242	99.453178	0.089954	4141.547363	0.076893	0.014324	0.000072	0.013163	0.003197	243.354797	0.004566	0.000884	0.000072	0.000903	0.002593	3.278917	0.000079	9.669947	0.000072	0.000026	0.000056	604.755493	0.025904	0.006237	0.000072	0.010312	0.000003	5.583807	0.000218	11.417264	0.000072	0.000380
07/15/2005-21:00:00	2531.989014	40.166531	4073.460938	99.440926	0.114215	4142.772461	0.076123	0.014193	0.000072	0.013013	0.004076	243.394073	0.004529	0.000877	0.000072	0.000894	0.003314	3.314441	0.000079	9.669409	0.000072	0.000026	0.000058	604.919617	0.025723	0.006194	0.000072	0.010211	0.000003	5.584027	0.000217	11.416676	0.000072	0.000377
07/16/2005-00:00:00	2530.802734	40.132442	4072.774902	99.424034	0.141313	4144.210449	0.075847	0.014119	0.000072	0.012977	0.005060	243.440781	0.004516	0.000873	0.000072	0.000891	0.004120	3.353799	0.000079	9.668869	0.000072	0.000026	0.000057	605.098938	0.025661	0.006166	0.000072	0.010187	0.000003	5.584249	0.000216	11.416092	0.000072	0.000376
07/16/2005-03:00:00	2529.825195	40.103588	4072.230469	99.410538	0.166339	4145.478516	0.075860	0.013997	0.000072	0.012996	0.005967	243.481705	0.004516	0.000864	0.000072	0.000892	0.004865	3.383935	0.000080	9.668323	0.000072	0.000027	0.000056	605.291077	0.025668	0.006097	0.000072	0.010202	0.000003	5.584469	0.000216	11.415491	0.000072	0.000376
07/16/2005-06:00:00	2529.483887	40.091072	4072.113770	99.407425	0.184979	4146.296387	0.075853	0.013778	0.000072	0.013012	0.006639	243.506546	0.004516	0.000852	0.000072	0.000893	0.005420	3.397461	0.000080	9.667795	0.000072	0.000027	0.000056	605.475525	0.025672	0.006012	0.000072	0.010217	0.000003	5.584695	0.000216	11.414894	0.000072	0.000377
07/16/2005-09:00:00	2529.542480	40.088837	4072.259766	99.410919	0.199575	4146.830566	0.075847	0.013532	0.000072	0.013026	0.007163	243.521957	0.004516	0.000841	0.000072	0.000894	0.005854	3.404898	0.000080	9.667268	0.000072	0.000027	0.000055	605.640198	0.025677	0.005916	0.000072	0.010232	0.000003	5.584921	0.000216	11.414286	0.000072	0.000377
07/16/2005-12:00:00	2529.573975	40.085861	4072.396973	99.413719	0.214453	4147.395508	0.075824	0.013418	0.000072	0.013035	0.007699	243.538147	0.004515	0.000837	0.000072	0.000895	0.006297	3.417823	0.000081	9.666726	0.000072	0.000026	0.000055	605.786865	0.025677	0.005881	0.000072	0.010244	0.000003	5.585145	0.000216	11.413694	0.000072	0.000377
07/16/2005-15:00:00	2529.270264	40.074421	4072.299561	99.411331	0.232885	4148.208496	0.075527	0.013358	0.000072	0.012996	0.008371	243.563370	0.004500	0.000834	0.000072	0.000892	0.006850	3.441791	0.000081	9.666190	0.000072	0.000026	0.000055	605.926941	0.025612	0.005861	0.000072	0.010222	0.000003	5.585371	0.000215	11.413097	0.000072	0.000376
07/16/2005-18:00:00	2528.381592	40.047710	4071.809814	99.399208	0.257327	4149.453613	0.074814	0.013249	0.000072	0.012872	0.009267	243.603821	0.004467	0.000828	0.000072	0.000885	0.007584	3.480325	0.000081	9.665654	0.000072	0.000026	0.000055	606.077148	0.025446	0.005822	0.000072	0.010138	0.000003	5.585600	0.000214	11.412498	0.000072	0.000374
07/16/2005-21:00:00	2526.749756	40.002110	4070.819580	99.374969	0.289232	4151.231934	0.074117	0.013144	0.000072	0.012756	0.010438	243.662659	0.004434	0.000823	0.000072	0.000878	0.008539	3.531865	0.000081	9.665123	0.000072	0.000027	0.000056	606.251526	0.025283	0.005788	0.000072	0.010059	0.000003	5.585830	0.000212	11.411904	0.000072	0.000371
07/17/2005-00:00:00	2524.579346	39.942749	4069.473877	99.341850	0.326191	4153.391113	0.073701	0.013053	0.000072	0.012693	0.011777	243.734390	0.004414	0.000818	0.000072	0.000874	0.009644	3.585037	0.000082	9.664577	0.000072	0.000027	0.000033	606.459900	0.025186	0.005757	0.000072	0.010015	0.000002	5.586061	0.000211	11.411289	0.000072	0.000369
07/17/2005-03:00:00	2522.807129	39.893467	4068.384277	99.315163	0.323959	4155.303223	0.073718	0.013031	0.000072	0.012717	0.011964	243.797546	0.004414	0.000816	0.000072	0.000875	0.009782	3.624502	0.000083	9.664058	0.000072	0.000027	0.000021	606.692200	0.025193	0.005748	0.000072	0.010032	0.000001	5.586289	0.000211	11.410702	0.000072	0.000370
07/17/2005-06:00:00	2522.149658	39.872921	4068.051514	99.306778	0.276826	4156.415039	0.073698	0.013005	0.000072	0.012733	0.010412	243.832687	0.004413	0.000815	0.000072	0.000876	0.008440	3.636665	0.000083	9.663523	0.000072	0.000027	0.000014	606.920593	0.025195	0.005740	0.000072	0.010048	0.000001	5.586518	0.000211	11.410101	0.000072	0.000370
07/17/2005-09:00:00	2522.125244	39.868519	4068.140625	99.308914	0.198897	4157.104004	0.073681	0.013018	0.000072	0.012746	0.007111	243.853806	0.004412	0.000816	0.000072	0.000877	0.005737	3.638768	0.000083	9.662983	0.000072	0.000027	0.000010	607.123047	0.025198	0.005748	0.000072	0.010064	0.000000	5.586745	0.000211	11.409510	0.000072	0.000370
07/17/2005-12:00:00	2522.083496	39.863712	4068.223877	99.310547	0.100304	4157.836914	0.073642	0.013014	0.000072	0.012751	0.003318	243.876602	0.004410	0.000816	0.000072	0.000877	0.002693	3.647880	0.000083	9.662459	0.000072	0.000026	0.000005	607.303101	0.025193	0.005752	0.000072	0.010074	0.000000	5.586974	0.000211	11.408899	0.000072	0.000371
07/17/2005-15:00:00	2521.640869	39.848648	4068.033691	99.305809	0.008147	4158.867188	0.073068	0.012952	0.000072	0.012651	0.000196	243.909149	0.004382	0.000813	0.000072	0.000871	0.000169	3.670739	0.000083	9.661920	0.000072	0.000026	0.000000	607.472839	0.025060	0.005735	0.000072	0.010010	0.000000	5.587206	0.000210	11.408307	0.000072	0.000368
07/17/2005-18:00:00	2520.471191	39.814796	4067.352295	99.288933	0.000013	4160.356934	0.072074	0.012816	0.000072	0.012474	0.000002	243.957916	0.004335	0.000805	0.000072	0.000860	0.000001	3.710591	0.000082	9.661389	0.000072	0.000026	0.000000	607.651184	0.024828	0.005679	0.000072	0.009889	0.000000	5.587437	0.000208	11.407716	0.000072	0.000364
07/17/2005-21:00:00	2518.361084	39.756809	4066.039307	99.256737	0.000000	4162.529785	0.071105	0.012666	0.000072	0.012310	0.000000	244.030914	0.004289	0.000798	0.000072	0.000850	0.000000	3.765083	0.000082	9.660839	0.000072	0.000026	0.000000	607.853088	0.024600	0.005628	0.000072	0.009776	0.000000	5.587675	0.000206	11.407109	0.000072	0.000360
07/18/2005-00:00:00	2515.547852	39.680740	4064.259766	99.213112	0.000047	4165.207031	0.070665	0.012572	0.000072	0.012251	0.000003	244.121048	0.004268	0.000793	0.000072	0.000846	0.000001	3.824547	0.000082	9.660310	0.000072	0.000026	0.000004	608.091125	0.024498	0.005600	0.000072	0.009733	0.000000	5.587918	0.000205	11.406505	0.000072	0.000359
07/18/2005-03:00:00	2513.366211	39.620888	4062.894287	99.179527	0.016674	4167.389160	0.070674	0.012529	0.000072	0.012277	0.000558	244.194382	0.004268	0.000791	0.000072	0.000848	0.000437	3.864728	0.000083	9.659774	0.000072	0.000026	0.000006	608.350830	0.024503	0.005587	0.000072	0.009752	0.000000	5.588160	0.000205	11.405912	0.000072	0.000359
07/18/2005-06:00:00	2512.769287	39.601704	4062.600342	99.172043	0.030875	4168.407715	0.070618	0.012506	0.000072	0.012292	0.001084	244.226639	0.004266	0.000790	0.000072	0.000848	0.000861	3.869247	0.000083	9.659236	0.000072	0.000026	0.000008	608.596191	0.024497	0.005577	0.000072	0.009768	0.000000	5.588396	0.000204	11.405316	0.000072	0.000360
07/18/2005-09:00:00	2512.951172	39.602589	4062.828613	99.177460	0.042014	4168.866211	0.070573	0.012508	0.000072	0.012304	0.001494	244.239502	0.004263	0.000790	0.000072	0.000849	0.001194	3.861613	0.000083	9.658708	0.000072	0.000026	0.000009	608.800842	0.024495	0.005584	0.000072	0.009785	0.000001	5.588640	0.000204	11.404708	0.000072	0.000360
07/18/2005-12:00:00	2513.139648	39.603661	4063.065674	99.183014	0.054363	4169.331055	0.070541	0.012502	0.000072	0.012312	0.001951	244.252075	0.004261	0.000790	0.000072	0.000850	0.001565	3.863193	0.000083	9.658168	0.000072	0.000025	0.000010	608.971191	0.024491	0.005587	0.000072	0.009798	0.000001	5.588876	0.000204	11.404124	0.000072	0.000360
07/18/2005-15:00:00	2512.985107	39.595699	4063.063965	99.182861	0.070265	4170.069336	0.069981	0.012432	0.000072	0.012221	0.002538	244.274872	0.004235	0.000786	0.000072	0.000844	0.002042	3.880221	0.000082	9.657642	0.000072	0.000025	0.000011	609.121704	0.024364	0.005565	0.000072	0.009740	0.000001	5.589119	0.000203	11.403519	0.000072	0.000358
07/18/2005-18:00:00	2512.182617	39.571304	4062.644043	99.172134	0.092665	4171.270020	0.068942	0.012308	0.000072	0.012044	0.003375	244.314102	0.004186	0.000780	0.000072	0.000833	0.002721	3.916838	0.000081	9.657099	0.000072	0.000025	0.000011	609.271545	0.024121	0.005523	0.000072	0.009620	0.000001	5.589363	0.000201	11.402924	0.000072	0.000354
07/18/2005-21:00:00	2510.552246	39.525356	4061.660156	99.147583	0.123301	4173.080566	0.067913	0.012147	0.000072	0.011880	0.004522	244.374832	0.004138	0.000772	0.000072	0.000823	0.003653	3.970583	0.000081	9.656576	0.000072	0.000025	0.000012	609.437256	0.023881	0.005461	0.000072	0.009506	0.000001	5.589617	0.000199	11.402323	0.000072	0.000350
07/19/2005-00:00:00	2508.300537	39.463387	4060.257324	99.112968	0.160007	4175.329590	0.067444	0.012027	0.000072	0.011822	0.005894	244.450790	0.004115	0.000765	0.000072	0.000820	0.004770	4.029658	0.000082	9.656053	0.000072	0.000025	0.000006	609.630371	0.023772	0.005421	0.000072	0.009465	0.000000	5.589867	0.000198	11.401723	0.000072	0.000349
07/19/2005-03:00:00	2506.533203	39.413998	4059.182129	99.086349	0.171299	4177.240723	0.067444	0.011985	0.000072	0.011848	0.006420	244.515198	0.004115	0.000763	0.000072	0.000821	0.005206	4.074262	0.000082	9.655502	0.000072	0.000026	0.000004	609.843323	0.023774	0.005407	0.000072	0.009483	0.000000	5.590117	0.000198	11.401123	0.000072	0.000349
07/19/2005-06:00:00	2506.071289	39.398254	4058.979736	99.080902	0.146313	4178.234863	0.067379	0.011971	0.000072	0.011863	0.005451	244.546997	0.004112	0.000762	0.000072	0.000822	0.004414	4.087781	0.000082	9.654971	0.000072	0.000025	0.000002	610.045532	0.023765	0.005404	0.000072	0.009499	0.000000	5.590367	0.000197	11.400530	0.000072	0.000350
07/19/2005-09:00:00	2506.284912	39.399872	4059.229492	99.086861	0.092265	4178.778809	0.067332	0.011966	0.000072	0.011875	0.003265	244.563278	0.004110	0.000762	0.000072	0.000822	0.002619	4.090418	0.000082	9.654441	0.000072	0.000025	0.000001	610.216492	0.023760	0.005406	0.000072	0.009515	0.000000	5.590615	0.000197	11.399928	0.000072	0.000350
07/19/2005-12:00:00	2506.501709	39.401661	4059.480469	99.092690	0.011277	4179.352051	0.067293	0.011953	0.000071	0.011883	0.000398	244.580582	0.004107	0.000762	0.000071	0.000823	0.000323	4.100707	0.000082	9.653916	0.000071	0.000025	0.000000	610.360352	0.023752	0.005407	0.000071	0.009527	0.000000	5.590862	0.000197	11.399331	0.000071	0.000351
07/19/2005-15:00:00	2506.409668	39.395432	4059.524170	99.093582	0.001327	4180.100098	0.066689	0.011886	0.000071	0.011794	0.000053	244.603943	0.004079	0.000758	0.000071	0.000817	0.000047	4.122009	0.000082	9.653378	0.000071	0.000025	0.000000	610.488831	0.023614	0.005379	0.000071	0.009470	0.000000	5.591114	0.000196	11.398730	0.000071	0.000349
07/19/2005-18:00:00	2505.757813	39.374870	4059.189453	99.085106	0.000000	4181.260742	0.065621	0.011757	0.000071	0.011631	0.000000	244.641724	0.004029	0.000752	0.000071	0.000808	0.000000	4.159712	0.000081	9.652843	0.000071	0.000025	0.000000	610.615662	0.023365	0.005337	0.000071	0.009359	0.000000	5.591370	0.000194	11.398125	0.000071	0.000345
07/19/2005-21:00:00	2504.397949	39.335964	4058.377441	99.065147	0.000000	4182.945313	0.064555	0.011598	0.000071	0.011475	0.000000	244.698181	0.003979	0.000744	0.000071	0.000798	0.000000	4.214424	0.000080	9.652313	0.000071	0.000025	0.000000	610.756226	0.023117	0.005282	0.000071	0.009251	0.000000	5.591628	0.000191	11.397537	0.000071	0.000341
07/20/2005-00:00:00	2502.517090	39.283722	4057.215576	99.036453	0.000000	4185.011719	0.064066	0.011482	0.000071	0.011420	0.000000	244.767868	0.003956	0.000737	0.000071	0.000795	0.000000	4.273822	0.000081	9.651785	0.000071	0.000025	0.000000	610.921387	0.023004	0.005242	0.000071	0.009212	0.000000	5.591887	0.000190	11.396934	0.000071	0.000340
07/20/2005-03:00:00	2500.988525	39.240570	4056.292969	99.013710	0.000000	4186.810059	0.064062	0.011445	0.000071	0.011445	0.000000	244.827850	0.003955	0.000736	0.000071	0.000796	0.000000	4.321133	0.000082	9.651243	0.000071	0.000025	0.000000	611.103088	0.023004	0.005229	0.000071	0.009230	0.000000	5.592147	0.000190	11.396331	0.000071	0.000340
07/20/2005-06:00:00	2500.482178	39.223755	4056.053955	99.007683	0.000000	4187.854004	0.064001	0.011421	0.000071	0.011461	0.000000	244.861984	0.003952	0.000734	0.000071	0.000797	0.000000	4.340463	0.000082	9.650719	0.000071	0.000025	0.000000	611.281433	0.022995	0.005222	0.000071	0.009246	0.000000	5.592406	0.000190	11.395740	0.000071	0.000341
07/20/2005-09:00:00	2500.558350	39.221848	4056.210693	99.011147	0.000000	4188.477539	0.063956	0.011404	0.000071	0.011476	0.000000	244.880737	0.003950	0.000734	0.000071	0.000798	0.000000	4.348536	0.000082	9.650177	0.000071	0.000025	0.000000	611.437622	0.022990	0.005220	0.000071	0.009264	0.000000	5.592664	0.000190	11.395143	0.000071	0.000341
07/20/2005-12:00:00	2500.627930	39.219791	4056.354980	99.014565	0.000000	4189.116699	0.063911	0.011406	0.000071	0.011485	0.000000	244.900635	0.003947	0.000734	0.000071	0.000798	0.000000	4.362284	0.000082	9.649648	0.000071	0.000025	0.000000	611.572693	0.022980	0.005219	0.000071	0.009275	0.000000	5.592925	0.000190	11.394526	0.000071	0.000342
07/20/2005-15:00:00	2500.369141	39.209213	4056.285645	99.012573	0.000000	4190.010742	0.063267	0.011338	0.000071	0.011399	0.000000	244.929123	0.003917	0.000730	0.000071	0.000793	0.000000	4.388346	0.000081	9.649120	0.000071	0.000025	0.000000	611.699036	0.022833	0.005198	0.000071	0.009219	0.000000	5.593182	0.000189	11.393936	0.000071	0.000340
07/20/2005-18:00:00	2499.525391	39.183647	4055.814941	99.000809	0.000000	4191.337402	0.062151	0.011229	0.000071	0.011246	0.000000	244.972824	0.003865	0.000725	0.000071	0.000784	0.000000	4.430553	0.000080	9.648588	0.000071	0.000025	0.000000	611.829773	0.022576	0.005163	0.000071	0.009114	0.000000	5.593447	0.000186	11.393323	0.000071	0.000336
07/20/2005-21:00:00	2497.947266	39.139236	4054.850586	98.977280	0.000000	4193.210938	0.061059	0.011070	0.000071	0.011105	0.000000	245.035995	0.003814	0.000717	0.000071	0.000775	0.000000	4.487987	0.000080	9.648047	0.000071	0.000025	0.000000	611.977051	0.022325	0.005112	0.000071	0.009014	0.000000	5.593715	0.000184	11.392737	0.000071	0.000333
07/21/2005-00:00:00	2495.841553	39.081188	4053.533203	98.944954	0.000000	4195.471191	0.060549	0.010976	0.000071	0.011055	0.000000	245.112885	0.003790	0.000713	0.000071	0.000772	0.000000	4.549372	0.000080	9.647522	0.000071	0.000025	0.000000	612.150085	0.022208	0.005079	0.000071	0.008979	0.000000	5.593985	0.000183	11.392126	0.000071	0.000331
07/21/2005-03:00:00	2494.199463	39.035126	4052.529541	98.920044	0.000000	4197.374512	0.060535	0.010940	0.000071	0.011080	0.000000	245.176605	0.003789	0.000711	0.000071	0.000773	0.000000	4.596509	0.000081	9.646995	0.000071	0.000025	0.000000	612.339355	0.022207	0.005070	0.000071	0.008998	0.000000	5.594254	0.000183	11.391529	0.000071	0.000332
07/21/2005-06:00:00	2493.785889	39.020592	4052.348145	98.915489	0.000000	4198.379395	0.060443	0.010918	0.000071	0.011096	0.000000	245.209122	0.003785	0.000710	0.000071	0.000774	0.000000	4.611784	0.000081	9.646459	0.000071	0.000025	0.000000	612.520752	0.022191	0.005062	0.000071	0.009014	0.000000	5.594522	0.000183	11.390928	0.000071	0.000332
07/21/2005-09:00:00	2494.016357	39.022610	4052.602539	98.921432	0.000000	4198.915039	0.060379	0.010904	0.000071	0.011110	0.000000	245.225220	0.003782	0.000710	0.000071	0.000775	0.000000	4.615426	0.000081	9.645931	0.000071	0.000025	0.000000	612.674744	0.022182	0.005063	0.000071	0.009031	0.000000	5.594789	0.000183	11.390336	0.000071	0.000333
07/21/2005-12:00:00	2494.235596	39.024399	4052.854980	98.927322	0.000000	4199.471191	0.060335	0.010905	0.000071	0.011121	0.000000	245.242538	0.003779	0.000710	0.000071	0.000776	0.000000	4.625921	0.000081	9.645403	0.000071	0.000025	0.000000	612.804321	0.022172	0.005065	0.000071	0.009043	0.000000	5.595058	0.000183	11.389736	0.000071	0.000333
07/21/2005-15:00:00	2494.087402	39.016777	4052.852295	98.927162	0.000000	4200.306641	0.059647	0.010847	0.000071	0.011039	0.000000	245.268951	0.003747	0.000707	0.000071	0.000771	0.000000	4.650416	0.000080	9.644864	0.000071	0.000024	0.000000	612.921509	0.022017	0.005048	0.000071	0.008990	0.000000	5.595325	0.000181	11.389134	0.000071	0.000331
07/21/2005-18:00:00	2493.255615	38.991428	4052.394043	98.915619	0.000000	4201.652344	0.058420	0.010719	0.000071	0.010886	0.000000	245.313782	0.003690	0.000701	0.000071	0.000762	0.000000	4.694502	0.000079	9.644350	0.000071	0.000024	0.000000	613.040894	0.021736	0.005010	0.000071	0.008883	0.000000	5.595599	0.000179	11.388527	0.000071	0.000327
07/21/2005-21:00:00	2491.510010	38.942509	4051.316650	98.888985	0.000000	4203.675293	0.057192	0.010586	0.000071	0.010740	0.000000	245.382492	0.003633	0.000695	0.000071	0.000753	0.000000	4.757577	0.000078	9.643809	0.000071	0.000025	0.000000	613.177002	0.021455	0.004969	0.000071	0.008779	0.000000	5.595878	0.000176	11.387925	0.000071	0.000324
07/22/2005-00:00:00	2489.067871	38.875874	4049.769287	98.851028	0.000761	4206.213379	0.056786	0.010522	0.000071	0.010714	0.000054	245.468918	0.003615	0.000695	0.000071	0.000751	0.000013	4.827170	0.000078	9.643271	0.000071	0.000025	0.000058	613.341370	0.021365	0.004967	0.000071	0.008759	0.000003	5.596167	0.000175	11.387314	0.000071	0.000323
07/22/2005-03:00:00	2487.129639	38.822208	4048.557861	98.821198	0.016783	4208.351074	0.056776	0.010499	0.000071	0.010742	0.000611	245.541656	0.003614	0.000696	0.000071	0.000753	0.000431	4.880198	0.000079	9.642751	0.000071	0.000025	0.000099	613.526917	0.021366	0.004968	0.000071	0.008779	0.000006	5.596461	0.000175	11.386728	0.000071	0.000324
07/22/2005-06:00:00	2486.556641	38.803612	4048.278320	98.813965	0.030906	4209.474609	0.056686	0.010487	0.000071	0.010759	0.001097	245.578918	0.003611	0.000697	0.000071	0.000754	0.000826	4.899351	0.000079	9.642228	0.000071	0.000025	0.000128	613.707947	0.021354	0.004971	0.000071	0.008796	0.000007	5.596751	0.000175	11.386118	0.000071	0.000324
07/22/2005-09:00:00	2486.691406	38.803135	4048.467773	98.818451	0.060262	4210.078613	0.056649	0.010678	0.000071	0.010777	0.002326	245.597931	0.003611	0.000715	0.000071	0.000755	0.001775	4.903528	0.000079	9.641700	0.000071	0.000025	0.000315	613.865662	0.021360	0.005061	0.000071	0.008816	0.000018	5.597079	0.000175	11.385528	0.000071	0.000325
07/22/2005-12:00:00	2486.843994	38.803070	4048.671387	98.823204	0.102985	4210.670898	0.056678	0.010820	0.000071	0.010796	0.004020	245.617050	0.003614	0.000731	0.000071	0.000756	0.003080	4.913051	0.000079	9.641162	0.000071	0.000024	0.000507	614.000793	0.021379	0.005129	0.000071	0.008836	0.000030	5.597418	0.000175	11.384925	0.000071	0.000325
07/22/2005-15:00:00	2486.706543	38.795616	4048.679688	98.823143	0.159713	4211.462891	0.056568	0.010741	0.000071	0.010797	0.006089	245.642578	0.003607	0.000724	0.000071	0.000756	0.004809	4.933904	0.000079	9.640631	0.000071	0.000024	0.000539	614.123291	0.021346	0.005095	0.000071	0.008840	0.000031	5.597736	0.000175	11.384320	0.000071	0.000325
07/22/2005-18:00:00	2486.066406	38.775230	4048.347656	98.814720	0.268525	4212.574219	0.055597	0.010576	0.000071	0.010681	0.010931	245.678329	0.003561	0.000711	0.000071	0.000749	0.008976	4.968029	0.000078	9.640104	0.000071	0.000024	0.000413	614.240967	0.021120	0.005045	0.000071	0.008758	0.000024	5.598039	0.000173	11.383718	0.000071	0.000322
07/22/2005-21:00:00	2484.810547	38.739086	4047.597168	98.796234	0.403092	4214.119141	0.054566	0.010619	0.000071	0.010569	0.017036	245.728806	0.003514	0.000719	0.000071	0.000742	0.014270	5.017374	0.000077	9.639573	0.000071	0.000024	0.000398	614.364929	0.020894	0.005119	0.000071	0.008682	0.000023	5.598355	0.000171	11.383136	0.000071	0.000320
07/23/2005-00:00:00	2483.113281	38.691536	4046.549561	98.770325	0.385600	4216.130371	0.054028	0.010348	0.000071	0.010522	0.015014	245.797668	0.003489	0.000695	0.000071	0.000739	0.012402	5.079509	0.000077	9.639041	0.000071	0.000024	0.000190	614.503967	0.020772	0.004970	0.000071	0.008650	0.000011	5.598649	0.000170	11.382534	0.000071	0.000319
07/23/2005-03:00:00	2481.739990	38.652290	4045.714600	98.749687	0.368441	4217.903320	0.054026	0.010218	0.000071	0.010550	0.014167	245.857925	0.003488	0.000683	0.000071	0.000741	0.011731	5.130027	0.000078	9.638516	0.000071	0.000025	0.000106	614.656677	0.020775	0.004901	0.000071	0.008670	0.000006	5.598935	0.000170	11.381927	0.000071	0.000319
07/23/2005-06:00:00	2481.296875	38.637028	4045.518555	98.744499	0.284022	4219.052734	0.053975	0.010162	0.000071	0.010570	0.011066	245.896118	0.003486	0.000678	0.000071	0.000742	0.009011	5.155853	0.000078	9.637989	0.000071	0.000025	0.000060	614.807739	0.020770	0.004868	0.000071	0.008689	0.000003	5.599220	0.000170	11.381331	0.000071	0.000320
07/23/2005-09:00:00	2481.394775	38.635597	4045.685059	98.748314	0.184137	4219.828613	0.053938	0.010151	0.000071	0.010587	0.006965	245.921478	0.003485	0.000677	0.000071	0.000743	0.005676	5.170659	0.000078	9.637451	0.000071	0.000024	0.000037	614.941772	0.020768	0.004861	0.000071	0.008708	0.000002	5.599503	0.000170	11.380714	0.000071	0.000320
07/23/2005-12:00:00	2481.486084	38.634022	4045.838867	98.751999	0.114331	4220.586914	0.053900	0.010140	0.000071	0.010600	0.003751	245.946579	0.003483	0.000676	0.000071	0.000744	0.003044	5.189001	0.000079	9.636941	0.000071	0.000024	0.000024	615.060425	0.020763	0.004858	0.000071	0.008722	0.000001	5.599782	0.000170	11.380113	0.000071	0.000321
07/23/2005-15:00:00	2481.278564	38.624840	4045.803223	98.750717	0.035228	4221.583984	0.053191	0.010072	0.000071	0.010526	0.001099	245.978928	0.003450	0.000673	0.000071	0.000739	0.000840	5.218347	0.000078	9.636403	0.000071	0.000024	0.000007	615.169861	0.020603	0.004838	0.000071	0.008674	0.000000	5.600065	0.000168	11.379521	0.000071	0.000319
07/23/2005-18:00:00	2480.554932	38.602219	4045.409180	98.740845	0.004776	4222.916992	0.051956	0.009959	0.000071	0.010389	0.000115	246.023849	0.003393	0.000668	0.000071	0.000731	0.000091	5.261981	0.000076	9.635877	0.000071	0.000024	0.000002	615.276917	0.020323	0.004804	0.000071	0.008579	0.000000	5.600352	0.000166	11.378923	0.000071	0.000315
07/23/2005-21:00:00	2479.189697	38.563290	4044.580322	98.720551	0.000186	4224.694824	0.050746	0.009781	0.000071	0.010261	0.000019	246.084122	0.003337	0.000656	0.000071	0.000723	0.000012	5.321251	0.000075	9.635359	0.000071	0.000024	0.000001	615.392639	0.020049	0.004738	0.000071	0.008490	0.000000	5.600640	0.000163	11.378312	0.000071	0.000312
07/24/2005-00:00:00	2477.369385	38.512569	4043.446045	98.692513	0.000000	4226.814453	0.050175	0.009640	0.000071	0.010216	0.000000	246.156036	0.003310	0.000647	0.000071	0.000721	0.000000	5.385460	0.000075	9.634820	0.000071	0.000024	0.000000	615.525208	0.019920	0.004678	0.000071	0.008458	0.000000	5.600932	0.000162	11.377713	0.000071	0.000311
07/24/2005-03:00:00	2475.941895	38.471840	4042.571777	98.671021	0.000000	4228.643066	0.050165	0.009585	0.000071	0.010242	0.000000	246.217804	0.003310	0.000644	0.000071	0.000722	0.000000	5.437752	0.000076	9.634304	0.000071	0.000024	0.000000	615.672119	0.019920	0.004657	0.000071	0.008478	0.000000	5.601225	0.000162	11.377120	0.000071	0.000312
07/24/2005-06:00:00	2475.578369	38.458664	4042.427246	98.667030	0.000000	4229.675781	0.050087	0.009565	0.000071	0.010260	0.000000	246.251724	0.003307	0.000642	0.000071	0.000723	0.000000	5.460126	0.000076	9.633776	0.000071	0.000024	0.000000	615.814880	0.019910	0.004647	0.000071	0.008496	0.000000	5.601514	0.000162	11.376505	0.000071	0.000312
07/24/2005-09:00:00	2475.818359	38.460922	4042.681396	98.673210	0.000000	4230.264648	0.050029	0.009555	0.000071	0.010276	0.000000	246.270370	0.003304	0.000642	0.000071	0.000724	0.000000	5.469822	0.000076	9.633251	0.000071	0.000024	0.000000	615.937561	0.019904	0.004646	0.000071	0.008515	0.000000	5.601804	0.000162	11.375904	0.000071	0.000313
07/24/2005-12:00:00	2476.088379	38.463966	4042.960938	98.679771	0.000000	4230.842773	0.049985	0.009545	0.000071	0.010290	0.000000	246.288467	0.003302	0.000641	0.000071	0.000725	0.000000	5.483702	0.000076	9.632731	0.000071	0.000024	0.000000	616.041443	0.019896	0.004647	0.000071	0.008530	0.000000	5.602094	0.000162	11.375303	0.000071	0.000313
07/24/2005-15:00:00	2476.069092	38.459621	4043.041992	98.681694	0.000000	4231.644531	0.049246	0.009493	0.000071	0.010217	0.000000	246.314621	0.003268	0.000639	0.000071	0.000720	0.000000	5.509429	0.000075	9.632197	0.000071	0.000024	0.000000	616.132141	0.019730	0.004630	0.000071	0.008482	0.000000	5.602382	0.000160	11.374695	0.000071	0.000311
07/24/2005-18:00:00	2475.513916	38.441429	4042.761719	98.674553	0.000000	4232.854492	0.047926	0.009381	0.000071	0.010081	0.000000	246.354828	0.003207	0.000634	0.000071	0.000712	0.000000	5.551959	0.000073	9.631680	0.000071	0.000024	0.000000	616.219788	0.019431	0.004595	0.000071	0.008386	0.000000	5.602676	0.000158	11.374100	0.000071	0.000308
07/24/2005-21:00:00	2474.257813	38.405273	4042.007080	98.655861	0.000000	4234.580078	0.046614	0.009250	0.000071	0.009952	0.000000	246.413681	0.003146	0.000628	0.000071	0.000704	0.000000	5.613169	0.000071	9.631145	0.000071	0.000024	0.000000	616.315186	0.019134	0.004556	0.000071	0.008294	0.000000	5.602973	0.000155	11.373506	0.000071	0.000305
07/25/2005-00:00:00	2472.488037	38.355808	4040.900635	98.628716	0.000000	4236.685547	0.046012	0.009162	0.000071	0.009910	0.000000	246.485336	0.003119	0.000624	0.000071	0.000702	0.000000	5.681396	0.000071	9.630625	0.000071	0.000024	0.000000	616.427124	0.018999	0.004536	0.000071	0.008262	0.000000	5.603272	0.000154	11.372890	0.000071	0.000304
07/25/2005-03:00:00	2471.019775	38.314163	4040.003662	98.606461	0.000000	4238.554688	0.046005	0.009122	0.000071	0.009936	0.000000	246.549149	0.003118	0.000622	0.000071	0.000703	0.000000	5.739128	0.000072	9.630101	0.000071	0.000024	0.000000	616.553589	0.018999	0.004519	0.000071	0.008282	0.000000	5.603566	0.000154	11.372293	0.000071	0.000304
07/25/2005-06:00:00	2470.523682	38.297409	4039.759766	98.600235	0.000000	4239.712891	0.045927	0.009108	0.000071	0.009955	0.000000	246.587753	0.003115	0.000621	0.000071	0.000704	0.000000	5.769074	0.000072	9.629580	0.000071	0.000024	0.000000	616.680786	0.018988	0.004515	0.000071	0.008300	0.000000	5.603865	0.000154	11.371706	0.000071	0.000305
07/25/2005-09:00:00	2470.675537	38.297386	4039.955322	98.604843	0.000000	4240.395508	0.045856	0.009096	0.000071	0.009971	0.000000	246.609497	0.003112	0.000621	0.000071	0.000705	0.000000	5.783484	0.000072	9.629066	0.000071	0.000024	0.000000	616.793213	0.018977	0.004512	0.000071	0.008318	0.000000	5.604160	0.000154	11.371100	0.000071	0.000305
07/25/2005-12:00:00	2470.939697	38.300327	4040.234863	98.611382	0.000000	4241.001953	0.045785	0.009083	0.000071	0.009985	0.000000	246.628845	0.003108	0.000620	0.000071	0.000706	0.000000	5.798887	0.000072	9.628527	0.000071	0.000024	0.000000	616.888977	0.018963	0.004511	0.000071	0.008333	0.000000	5.604455	0.000153	11.370492	0.000071	0.000306
07/25/2005-15:00:00	2470.904053	38.295475	4040.304932	98.612823	0.000000	4241.833496	0.045015	0.009047	0.000071	0.009915	0.000000	246.656525	0.003073	0.000619	0.000071	0.000702	0.000000	5.826285	0.000071	9.628017	0.000071	0.000024	0.000000	616.973755	0.018792	0.004506	0.000071	0.008286	0.000000	5.604754	0.000152	11.369891	0.000071	0.000304
07/25/2005-18:00:00	2470.191895	38.273315	4039.916260	98.603127	0.000000	4243.176758	0.043595	0.008919	0.000071	0.009775	0.000000	246.701569	0.003008	0.000613	0.000071	0.000694	0.000000	5.874131	0.000069	9.627487	0.000071	0.000024	0.000000	617.056885	0.018472	0.004463	0.000071	0.008187	0.000000	5.605056	0.000149	11.369290	0.000071	0.000301
07/25/2005-21:00:00	2468.503906	38.225960	4038.862793	98.577118	0.000000	4245.250977	0.042153	0.008774	0.000071	0.009642	0.000000	246.772339	0.002941	0.000606	0.000071	0.000685	0.000000	5.945295	0.000067	9.626968	0.000071	0.000024	0.000000	617.150024	0.018146	0.004418	0.000071	0.008091	0.000000	5.605358	0.000146	11.368688	0.000071	0.000298
07/26/2005-00:00:00	2466.030518	38.158436	4037.274658	98.538055	0.000000	4247.898926	0.041485	0.008674	0.000070	0.009599	0.000000	246.863449	0.002910	0.000601	0.000070	0.000683	0.000000	6.027307	0.000067	9.626446	0.000070	0.000024	0.000000	617.261841	0.017996	0.004384	0.000070	0.008058	0.000000	5.605665	0.000145	11.368087	0.000070	0.000296
07/26/2005-03:00:00	2464.002441	38.102345	4035.983398	98.506393	0.000000	4250.198730	0.041470	0.008653	0.000070	0.009626	0.000000	246.942108	0.002910	0.000600	0.000070	0.000684	0.000000	6.095185	0.000068	9.625921	0.000070	0.000024	0.000000	617.392090	0.017994	0.004381	0.000070	0.008078	0.000000	5.605967	0.000145	11.367482	0.000070	0.000297
07/26/2005-06:00:00	2463.332031	38.081150	4035.618896	98.497322	0.000000	4251.504395	0.041342	0.008628	0.000070	0.009644	0.000000	246.985809	0.002904	0.000599	0.000070	0.000685	0.000000	6.128829	0.000068	9.625397	0.000070	0.000024	0.000000	617.523621	0.017971	0.004371	0.000070	0.008096	0.000000	5.606273	0.000145	11.366881	0.000070	0.000297
07/26/2005-09:00:00	2463.489502	38.081318	4035.820313	98.501938	0.000000	4252.189941	0.041232	0.008606	0.000070	0.009659	0.000000	247.008011	0.002899	0.000599	0.000070	0.000686	0.000000	6.141890	0.000068	9.624885	0.000070	0.000024	0.000000	617.637756	0.017952	0.004368	0.000070	0.008113	0.000000	5.606574	0.000144	11.366282	0.000070	0.000298
07/26/2005-12:00:00	2463.791504	38.085133	4036.119385	98.509056	0.000000	4252.780762	0.041142	0.008592	0.000070	0.009672	0.000000	247.026871	0.002895	0.000596	0.000070	0.000687	0.000000	6.155584	0.000068	9.624367	0.000070	0.000024	0.000000	617.734131	0.017933	0.004352	0.000070	0.008128	0.000000	5.606881	0.000144	11.365680	0.000070	0.000298
07/26/2005-15:00:00	2463.751465	38.080261	4036.186035	98.510429	0.000000	4253.633789	0.040310	0.008531	0.000070	0.009600	0.000000	247.055267	0.002857	0.000587	0.000070	0.000683	0.000000	6.182928	0.000066	9.623839	0.000070	0.000023	0.000000	617.816956	0.017748	0.004301	0.000070	0.008081	0.000000	5.607183	0.000143	11.365067	0.000070	0.000297
07/26/2005-18:00:00	2462.922852	38.054958	4035.715576	98.498688	0.000000	4255.076172	0.038746	0.008389	0.000070	0.009456	0.000000	247.103821	0.002785	0.000577	0.000070	0.000674	0.000000	6.235055	0.000064	9.623317	0.000070	0.000023	0.000000	617.896423	0.017396	0.004236	0.000070	0.007979	0.000000	5.607493	0.000140	11.364484	0.000070	0.000293
07/26/2005-21:00:00	2460.887695	37.998642	4034.425537	98.466721	0.000000	4257.416992	0.037142	0.008226	0.000070	0.009317	0.000000	247.184387	0.002711	0.000568	0.000070	0.000665	0.000000	6.314833	0.000061	9.622802	0.000070	0.000023	0.000000	617.982056	0.017034	0.004177	0.000070	0.007878	0.000000	5.607807	0.000136	11.363882	0.000070	0.000290
07/27/2005-00:00:00	2457.844971	37.916378	4032.441895	98.418152	0.000000	4260.503418	0.036418	0.008121	0.000070	0.009274	0.000000	247.291000	0.002678	0.000563	0.000070	0.000663	0.000000	6.410884	0.000061	9.622279	0.000070	0.000023	0.000000	618.085571	0.016870	0.004139	0.000070	0.007844	0.000000	5.608123	0.000135	11.363270	0.000070	0.000288
07/27/2005-03:00:00	2455.312500	37.847260	4030.812988	98.377998	0.000000	4263.195801	0.036397	0.008087	0.000070	0.009304	0.000000	247.383728	0.002677	0.000561	0.000070	0.000664	0.000000	6.491755	0.000062	9.621762	0.000070	0.000023	0.000000	618.205750	0.016866	0.004128	0.000070	0.007865	0.000000	5.608433	0.000135	11.362666	0.000070	0.000289
07/27/2005-06:00:00	2454.362305	37.818928	4030.252686	98.364189	0.000000	4264.711426	0.036242	0.008063	0.000070	0.009322	0.000000	247.435272	0.002670	0.000560	0.000070	0.000665	0.000000	6.536297	0.000062	9.621249	0.000070	0.000023	0.000000	618.325806	0.016836	0.004123	0.000070	0.007882	0.000000	5.608749	0.000135	11.362065	0.000070	0.000289
07/27/2005-09:00:00	2454.371582	37.815247	4030.349854	98.366356	0.000000	4265.520020	0.036112	0.008042	0.000070	0.009337	0.000000	247.462021	0.002664	0.000559	0.000070	0.000666	0.000000	6.555660	0.000062	9.620728	0.000070	0.000023	0.000000	618.433533	0.016811	0.004113	0.000070	0.007900	0.000000	5.609059	0.000134	11.361464	0.000070	0.000290
07/27/2005-12:00:00	2454.549072	37.815910	4030.558594	98.371162	0.000000	4266.214355	0.036013	0.008032	0.000070	0.009349	0.000000	247.484543	0.002659	0.000558	0.000070	0.000667	0.000000	6.574285	0.000062	9.620213	0.000070	0.000023	0.000000	618.523865	0.016787	0.004112	0.000070	0.007915	0.000000	5.609370	0.000134	11.360862	0.000070	0.000290
07/27/2005-15:00:00	2454.383057	37.807709	4030.538086	98.370415	0.000000	4267.175293	0.035335	0.007986	0.000070	0.009284	0.000000	247.516281	0.002627	0.000556	0.000070	0.000663	0.000000	6.607059	0.000061	9.619699	0.000070	0.000023	0.000000	618.601013	0.016623	0.004099	0.000070	0.007870	0.000000	5.609683	0.000133	11.360262	0.000070	0.000289
07/27/2005-18:00:00	2453.432617	37.779396	4029.981201	98.356567	0.000000	4268.716797	0.034152	0.007870	0.000070	0.009154	0.000000	247.568954	0.002570	0.000550	0.000070	0.000655	0.000000	6.665864	0.000059	9.619181	0.000070	0.000022	0.000000	618.671021	0.016327	0.004059	0.000070	0.007775	0.000000	5.610001	0.000131	11.359659	0.000070	0.000286
07/27/2005-21:00:00	2451.334229	37.721527	4028.638184	98.323669	0.000000	4271.117188	0.032978	0.007738	0.000070	0.009031	0.000000	247.651260	0.002513	0.000543	0.000070	0.000647	0.000000	6.751635	0.000058	9.618655	0.000070	0.000023	0.000000	618.744751	0.016031	0.004010	0.000070	0.007681	0.000000	5.610320	0.000128	11.359058	0.000070	0.000282
07/28/2005-00:00:00	2448.300049	37.639439	4026.658447	98.274818	0.000000	4274.201660	0.032442	0.007654	0.000070	0.008995	0.000000	247.758194	0.002487	0.000539	0.000070	0.000644	0.000000	6.854001	0.000058	9.618137	0.000070	0.000023	0.000000	618.830322	0.015895	0.003983	0.000070	0.007650	0.000000	5.610643	0.000127	11.358457	0.000070	0.000281
07/28/2005-03:00:00	2445.748047	37.569885	4025.005615	98.234207	0.000000	4276.922852	0.032431	0.007619	0.000070	0.009025	0.000000	247.851868	0.002486	0.000537	0.000070	0.000646	0.000000	6.943356	0.000059	9.617624	0.000070	0.000023	0.000000	618.926331	0.015892	0.003968	0.000070	0.007671	0.000000	5.610961	0.000127	11.357862	0.000070	0.000282
07/28/2005-06:00:00	2444.715820	37.539421	4024.387207	98.218857	0.000000	4278.505859	0.032316	0.007590	0.000070	0.009044	0.000000	247.905807	0.002481	0.000536	0.000070	0.000647	0.000000	6.998937	0.000060	9.617118	0.000070	0.000023	0.000000	619.022888	0.015866	0.003958	0.000070	0.007689	0.000000	5.611283	0.000127	11.357251	0.000070	0.000282
07/28/2005-09:00:00	2444.628662	37.533318	4024.413574	98.219383	0.000000	4279.400879	0.032217	0.007590	0.000070	0.009060	0.000000	247.935593	0.002476	0.000536	0.000070	0.000648	0.000000	7.028946	0.000060	9.616601	0.000070	0.000022	0.000000	619.107727	0.015845	0.003961	0.000070	0.007707	0.000000	5.611602	0.000127	11.356651	0.000070	0.000283
07/28/2005-12:00:00	2444.717773	37.531643	4024.561523	98.222565	0.000000	4280.165527	0.032131	0.007574	0.000070	0.009073	0.000000	247.960739	0.002472	0.000535	0.000070	0.000649	0.000000	7.057051	0.000060	9.616085	0.000070	0.000022	0.000000	619.180786	0.015821	0.003954	0.000070	0.007722	0.000000	5.611921	0.000126	11.356042	0.000070	0.000283
07/28/2005-15:00:00	2444.513428	37.522503	4024.510986	98.221123	0.000000	4281.160156	0.031464	0.007513	0.000070	0.009012	0.000000	247.993698	0.002440	0.000532	0.000070	0.000645	0.000000	7.096912	0.000059	9.615569	0.000070	0.000022	0.000000	619.242615	0.015658	0.003933	0.000070	0.007680	0.000000	5.612241	0.000125	11.355454	0.000070	0.000282
07/28/2005-18:00:00	2443.684814	37.497322	4024.033691	98.209183	0.000000	4282.621582	0.030280	0.007404	0.000070	0.008891	0.000000	248.043686	0.002382	0.000527	0.000070	0.000637	0.000000	7.157162	0.000057	9.615060	0.000070	0.000022	0.000000	619.299561	0.015364	0.003898	0.000070	0.007591	0.000000	5.612564	0.000123	11.354839	0.000070	0.000279
07/28/2005-21:00:00	2442.003906	37.450184	4022.967285	98.182922	0.000000	4284.722656	0.029109	0.007277	0.000070	0.008778	0.000000	248.115555	0.002326	0.000520	0.000070	0.000630	0.000000	7.239070	0.000055	9.614547	0.000070	0.000022	0.000000	619.359131	0.015071	0.003851	0.000070	0.007504	0.000000	5.612891	0.000120	11.354236	0.000070	0.000276
07/29/2005-00:00:00	2439.661621	37.386143	4021.455566	98.145660	0.000000	4287.303711	0.028572	0.007187	0.000070	0.008745	0.000000	248.204803	0.002300	0.000516	0.000070	0.000628	0.000000	7.332579	0.000055	9.614031	0.000070	0.000022	0.000000	619.427551	0.014938	0.003822	0.000070	0.007478	0.000000	5.613218	0.000119	11.353640	0.000070	0.000275
07/29/2005-03:00:00	2437.691406	37.331528	4020.194824	98.114403	0.000000	4289.608887	0.028561	0.007145	0.000070	0.008773	0.000000	248.284027	0.002300	0.000513	0.000070	0.000629	0.000000	7.416681	0.000056	9.613517	0.000070	0.000022	0.000000	619.502930	0.014935	0.003806	0.000070	0.007499	0.000000	5.613546	0.000119	11.353039	0.000070	0.000275
07/29/2005-06:00:00	2436.894287	37.307121	4019.732422	98.103012	0.000000	4291.043457	0.028463	0.007129	0.000070	0.008792	0.000000	248.332748	0.002295	0.000513	0.000070	0.000630	0.000000	7.472232	0.000057	9.613003	0.000070	0.000022	0.000000	619.575867	0.014914	0.003798	0.000070	0.007516	0.000000	5.613871	0.000119	11.352432	0.000070	0.000276
07/29/2005-09:00:00	2436.870361	37.302685	4019.802490	98.104462	0.000000	4291.910156	0.028379	0.007119	0.000070	0.008808	0.000000	248.361221	0.002291	0.000512	0.000070	0.000631	0.000000	7.506693	0.000057	9.612485	0.000070	0.000022	0.000000	619.641479	0.014895	0.003798	0.000070	0.007534	0.000000	5.614197	0.000119	11.351823	0.000070	0.000276
07/29/2005-12:00:00	2436.985107	37.301735	4019.966064	98.108177	0.000000	4292.676758	0.028298	0.007109	0.000070	0.008822	0.000000	248.386795	0.002287	0.000512	0.000070	0.000632	0.000000	7.539455	0.000057	9.611976	0.000070	0.000022	0.000000	619.696899	0.014872	0.003793	0.000070	0.007549	0.000000	5.614523	0.000119	11.351239	0.000070	0.000277
07/29/2005-15:00:00	2436.749512	37.291771	4019.884277	98.106232	0.000000	4293.716797	0.027608	0.007057	0.000070	0.008761	0.000000	248.421524	0.002254	0.000509	0.000070	0.000628	0.000000	7.584238	0.000056	9.611462	0.000070	0.000022	0.000000	619.745728	0.014702	0.003779	0.000070	0.007506	0.000000	5.614848	0.000118	11.350631	0.000070	0.000275
07/29/2005-18:00:00	2435.727295	37.261703	4019.263916	98.090858	0.000000	4295.337891	0.026379	0.006936	0.000070	0.008639	0.000000	248.477097	0.002194	0.000503	0.000070	0.000620	0.000000	7.652593	0.000054	9.610947	0.000070	0.000022	0.000000	619.794250	0.014393	0.003733	0.000070	0.007415	0.000000	5.615180	0.000115	11.350025	0.000070	0.000272
07/29/2005-21:00:00	2433.560059	37.202259	4017.866455	98.056267	0.000000	4297.821777	0.025308	0.006818	0.000070	0.008525	0.000000	248.562454	0.002141	0.000497	0.000070	0.000613	0.000000	7.745654	0.000052	9.610443	0.000070	0.000022	0.000000	619.849792	0.014106	0.003689	0.000070	0.007326	0.000000	5.615512	0.000113	11.349428	0.000070	0.000269
07/30/2005-00:00:00	2430.467285	37.118916	4015.818359	98.006149	0.000000	4300.993652	0.024896	0.006731	0.000070	0.008497	0.000000	248.671982	0.002120	0.000492	0.000070	0.000611	0.000000	7.855114	0.000052	9.609938	0.000070	0.000022	0.000000	619.916443	0.013988	0.003653	0.000070	0.007300	0.000000	5.615846	0.000112	11.348816	0.000070	0.000268
07/30/2005-03:00:00	2427.896729	37.049103	4014.129639	97.964752	0.000000	4303.763672	0.024891	0.006709	0.000070	0.008527	0.000000	248.767532	0.002120	0.000491	0.000070	0.000613	0.000000	7.951424	0.000054	9.609427	0.000070	0.000022	0.000000	619.992065	0.013987	0.003645	0.000070	0.007321	0.000000	5.616179	0.000112	11.348213	0.000070	0.000269
07/30/2005-06:00:00	2426.917480	37.020103	4013.537598	97.950150	0.000000	4305.347168	0.024809	0.006695	0.000070	0.008548	0.000000	248.821304	0.002116	0.000490	0.000070	0.000614	0.000000	8.012156	0.000054	9.608911	0.000070	0.000022	0.000000	620.066833	0.013964	0.003635	0.000070	0.007339	0.000000	5.616512	0.000112	11.347611	0.000070	0.000270
07/30/2005-09:00:00	2426.902588	37.015839	4013.609375	97.951614	0.000000	4306.215820	0.024741	0.006691	0.000070	0.008565	0.000000	248.850159	0.002112	0.000489	0.000070	0.000615	0.000000	8.046376	0.000054	9.608404	0.000070	0.000022	0.000000	620.132385	0.013947	0.003633	0.000070	0.007357	0.000000	5.616843	0.000112	11.347011	0.000070	0.000270
07/30/2005-12:00:00	2427.047363	37.015686	4013.790771	97.955856	0.000000	4306.963867	0.024684	0.006678	0.000070	0.008580	0.000000	248.875183	0.002109	0.000489	0.000070	0.000615	0.000000	8.078418	0.000054	9.607897	0.000070	0.000022	0.000000	620.187134	0.013927	0.003632	0.000070	0.007372	0.000000	5.617177	0.000112	11.346406	0.000070	0.000270
07/30/2005-15:00:00	2426.776123	37.004868	4013.686768	97.953133	0.000000	4308.039063	0.024226	0.006646	0.000070	0.008528	0.000000	248.911041	0.002085	0.000487	0.000070	0.000612	0.000000	8.124492	0.000054	9.607375	0.000070	0.000021	0.000000	620.235840	0.013788	0.003614	0.000070	0.007333	0.000000	5.617509	0.000111	11.345811	0.000070	0.000269
07/30/2005-18:00:00	2425.546387	36.969456	4012.924561	97.934196	0.000000	4309.826660	0.023461	0.006570	0.000070	0.008425	0.000000	248.972244	0.002043	0.000482	0.000070	0.000604	0.000000	8.198853	0.000053	9.606874	0.000070	0.000021	0.000000	620.285583	0.013541	0.003579	0.000070	0.007246	0.000000	5.617846	0.000109	11.345213	0.000070	0.000266
07/30/2005-21:00:00	2422.972656	36.899525	4011.237305	97.892647	0.000000	4312.620605	0.022807	0.006477	0.000070	0.008331	0.000000	249.068878	0.002006	0.000476	0.000070	0.000598	0.000000	8.299528	0.000052	9.606360	0.000070	0.000022	0.000000	620.343567	0.013311	0.003532	0.000070	0.007162	0.000000	5.618183	0.000108	11.344597	0.000070	0.000264
07/31/2005-00:00:00	2419.665283	36.810764	4009.033203	97.838745	0.000000	4315.966797	0.022561	0.006416	0.000070	0.008313	0.000000	249.184494	0.001992	0.000472	0.000070	0.000596	0.000000	8.412504	0.000053	9.605857	0.000070	0.000022	0.000000	620.413269	0.013218	0.003506	0.000070	0.007141	0.000000	5.618520	0.000107	11.344003	0.000070	0.000263
07/31/2005-03:00:00	2417.279541	36.745697	4007.470703	97.800331	0.000000	4318.604492	0.022548	0.006396	0.000070	0.008341	0.000000	249.275742	0.001991	0.000470	0.000070	0.000597	0.000000	8.504587	0.000054	9.605355	0.000070	0.000022	0.000000	620.489929	0.013211	0.003493	0.000070	0.007161	0.000000	5.618859	0.000107	11.343398	0.000070	0.000264
07/31/2005-06:00:00	2416.330811	36.717476	4006.893311	97.786041	0.000000	4320.174316	0.022511	0.006388	0.000070	0.008363	0.000000	249.329300	0.001988	0.000470	0.000070	0.000599	0.000000	8.564450	0.000054	9.604839	0.000070	0.000022	0.000000	620.564026	0.013196	0.003490	0.000070	0.007180	0.000000	5.619199	0.000107	11.342804	0.000070	0.000264
07/31/2005-09:00:00	2416.203857	36.710392	4006.882324	97.785553	0.000000	4321.134766	0.022483	0.006378	0.000070	0.008382	0.000000	249.361328	0.001987	0.000469	0.000070	0.000600	0.000000	8.601793	0.000054	9.604326	0.000070	0.000022	0.000000	620.629517	0.013186	0.003487	0.000070	0.007199	0.000000	5.619535	0.000107	11.342215	0.000070	0.000265
07/31/2005-12:00:00	2416.240479	36.707405	4006.985840	97.787788	0.000000	4321.980957	0.022447	0.006366	0.000070	0.008398	0.000000	249.389618	0.001984	0.000468	0.000070	0.000600	0.000000	8.636864	0.000055	9.603822	0.000070	0.000021	0.000000	620.685425	0.013169	0.003478	0.000070	0.007215	0.000000	5.619872	0.000107	11.341585	0.000070	0.000265
07/31/2005-15:00:00	2416.072510	36.699295	4006.953125	97.786644	0.000000	4322.981445	0.022174	0.006342	0.000070	0.008355	0.000000	249.422806	0.001967	0.000467	0.000070	0.000597	0.000000	8.679738	0.000054	9.603312	0.000070	0.000021	0.000000	620.734375	0.013061	0.003468	0.000070	0.007181	0.000000	5.620207	0.000106	11.341001	0.000070	0.000264
07/31/2005-18:00:00	2415.531006	36.681488	4006.665527	97.779266	0.000000	4324.259277	0.021735	0.006272	0.000070	0.008266	0.000000	249.467026	0.001939	0.000462	0.000070	0.000591	0.000000	8.735015	0.000054	9.602808	0.000070	0.000021	0.000000	620.780273	0.012875	0.003431	0.000070	0.007106	0.000000	5.620548	0.000105	11.340383	0.000070	0.000262
07/31/2005-21:00:00	2414.562744	36.652569	4006.085205	97.764626	0.000000	4325.858887	0.021348	0.006199	0.000070	0.008184	0.000000	249.521912	0.001914	0.000457	0.000070	0.000585	0.000000	8.802862	0.000053	9.602309	0.000070	0.000021	0.000000	620.827148	0.012701	0.003396	0.000070	0.007035	0.000000	5.620892	0.000104	11.339802	0.000070	0.000259
08/01/2005-00:00:00	2413.395752	36.618492	4005.369873	97.746712	0.000945	4327.612305	0.021315	0.006195	0.000070	0.008196	0.000067	249.583038	0.001912	0.000462	0.000070	0.000586	0.000018	8.874887	0.000054	9.601789	0.000070	0.000021	0.000072	620.877869	0.012686	0.003415	0.000070	0.007044	0.000005	5.621253	0.000104	11.339194	0.000070	0.000260
08/01/2005-03:00:00	2412.460205	36.590446	4004.811279	97.732605	0.018714	4329.184570	0.021320	0.006208	0.000070	0.008221	0.000757	249.637253	0.001912	0.000466	0.000070	0.000587	0.000551	8.940308	0.000055	9.601287	0.000070	0.000021	0.000134	620.930725	0.012688	0.003433	0.000070	0.007063	0.000009	5.621612	0.000104	11.338587	0.000070	0.000260
08/01/2005-06:00:00	2411.949707	36.573425	4004.535400	97.725655	0.048687	4330.437500	0.021333	0.006280	0.000070	0.008245	0.001952	249.680679	0.001914	0.000473	0.000070	0.000588	0.001486	8.992607	0.000055	9.600785	0.000070	0.000021	0.000262	620.982239	0.012694	0.003468	0.000070	0.007083	0.000017	5.621995	0.000104	11.337993	0.000070	0.000261
08/01/2005-09:00:00	2411.749268	36.564354	4004.469971	97.723953	0.103694	4331.449707	0.021378	0.006506	0.000070	0.008268	0.004378	249.714859	0.001918	0.000496	0.000070	0.000590	0.003390	9.035215	0.000056	9.600281	0.000070	0.000021	0.000511	621.031982	0.012719	0.003587	0.000070	0.007104	0.000033	5.622414	0.000105	11.337398	0.000070	0.000262
08/01/2005-12:00:00	2411.602295	36.556786	4004.444824	97.723122	0.170826	4332.416992	0.021456	0.006793	0.000069	0.008291	0.007216	249.747513	0.001926	0.000524	0.000069	0.000591	0.005606	9.076758	0.000056	9.599780	0.000069	0.000021	0.000798	621.076477	0.012760	0.003738	0.000069	0.007126	0.000051	5.622858	0.000105	11.336795	0.000069	0.000262
08/01/2005-15:00:00	2411.240967	36.543732	4004.268799	97.718834	0.257554	4333.520996	0.021551	0.006884	0.000069	0.008322	0.010685	249.784882	0.001933	0.000532	0.000069	0.000593	0.008423	9.124367	0.000057	9.599264	0.000069	0.000021	0.000965	621.120178	0.012809	0.003788	0.000069	0.007152	0.000062	5.623289	0.000105	11.336202	0.000069	0.000263
08/01/2005-18:00:00	2410.485352	36.520466	4003.810303	97.707611	0.344943	4334.905273	0.021505	0.006622	0.000069	0.008314	0.013818	249.832092	0.001929	0.000507	0.000069	0.000592	0.011127	9.183584	0.000058	9.598752	0.000069	0.000022	0.000796	621.162659	0.012777	0.003659	0.000069	0.007144	0.000051	5.623676	0.000105	11.335597	0.000069	0.000263
08/01/2005-21:00:00	2409.283447	36.485809	4003.056885	97.689034	0.439308	4336.609375	0.021437	0.006456	0.000069	0.008304	0.017149	249.890274	0.001924	0.000491	0.000069	0.000591	0.014109	9.254833	0.000058	9.598269	0.000069	0.000022	0.000666	621.208130	0.012740	0.003573	0.000069	0.007132	0.000043	5.624048	0.000105	11.335000	0.000069	0.000263
08/02/2005-00:00:00	2407.880615	36.445950	4002.153076	97.667000	0.496246	4338.504395	0.021322	0.006281	0.000069	0.008295	0.018905	249.955246	0.001915	0.000470	0.000069	0.000590	0.015907	9.331026	0.000059	9.597748	0.000069	0.000022	0.000407	621.258240	0.012683	0.003458	0.000069	0.007122	0.000026	5.624404	0.000104	11.334392	0.000069	0.000262
08/02/2005-03:00:00	2406.955811	36.418488	4001.592285	97.652969	0.505657	4340.083496	0.021327	0.006203	0.000069	0.008317	0.019220	250.009064	0.001915	0.000461	0.000069	0.000591	0.016164	9.395331	0.000059	9.597257	0.000069	0.000022	0.000252	621.310425	0.012685	0.003406	0.000069	0.007140	0.000016	5.624755	0.000104	11.333801	0.000069	0.000263
08/02/2005-06:00:00	2406.805420	36.410713	4001.557129	97.651917	0.413469	4341.195801	0.021328	0.006155	0.000069	0.008337	0.015287	250.047058	0.001915	0.000456	0.000069	0.000592	0.012526	9.441234	0.000060	9.596757	0.000069	0.000022	0.000165	621.359253	0.012686	0.003375	0.000069	0.007158	0.000010	5.625102	0.000104	11.333192	0.000069	0.000263
08/02/2005-09:00:00	2407.124268	36.415173	4001.854980	97.659058	0.336901	4341.944336	0.021327	0.006152	0.000069	0.008354	0.012392	250.072220	0.001915	0.000455	0.000069	0.000593	0.010170	9.473412	0.000060	9.596246	0.000069	0.000022	0.000122	621.400513	0.012687	0.003373	0.000069	0.007176	0.000007	5.625440	0.000104	11.332598	0.000069	0.000264
08/02/2005-12:00:00	2407.521973	36.421501	4002.201172	97.667404	0.280619	4342.619629	0.021323	0.006147	0.000069	0.008370	0.010085	250.094635	0.001915	0.000454	0.000069	0.000594	0.008267	9.504736	0.000061	9.595745	0.000069	0.000022	0.000093	621.434875	0.012686	0.003370	0.000069	0.007192	0.000005	5.625780	0.000104	11.331990	0.000069	0.000264
08/02/2005-15:00:00	2407.601318	36.419655	4002.325684	97.670403	0.241976	4343.519043	0.021163	0.006125	0.000069	0.008349	0.008629	250.125565	0.001903	0.000452	0.000069	0.000593	0.007110	9.545868	0.000061	9.595242	0.000069	0.000022	0.000074	621.464478	0.012609	0.003355	0.000069	0.007175	0.000004	5.626123	0.000104	11.331409	0.000069	0.000264
08/02/2005-18:00:00	2406.959473	36.399445	4001.957275	97.661255	0.243256	4344.919922	0.020780	0.006058	0.000069	0.008260	0.008578	250.173447	0.001876	0.000448	0.000069	0.000586	0.007079	9.606982	0.000060	9.594741	0.000069	0.000022	0.000070	621.495178	0.012429	0.003325	0.000069	0.007101	0.000004	5.626464	0.000103	11.330791	0.000069	0.000261
08/02/2005-21:00:00	2405.339111	36.354076	4000.900391	97.635307	0.270090	4347.034668	0.020431	0.005987	0.000069	0.008181	0.009673	250.245926	0.001852	0.000442	0.000069	0.000581	0.007965	9.691587	0.000060	9.594248	0.000069	0.000022	0.000067	621.532410	0.012259	0.003285	0.000069	0.007030	0.000003	5.626811	0.000102	11.330195	0.000069	0.000259
08/03/2005-00:00:00	2403.181641	36.294960	3999.473145	97.600388	0.303881	4349.538574	0.020296	0.005936	0.000069	0.008164	0.010940	250.332504	0.001842	0.000438	0.000069	0.000579	0.008999	9.784724	0.000060	9.593729	0.000069	0.000022	0.000049	621.579285	0.012189	0.003255	0.000069	0.007011	0.000002	5.627152	0.000102	11.329602	0.000069	0.000259
08/03/2005-03:00:00	2401.806641	36.255974	3998.590088	97.578789	0.313729	4351.478027	0.020302	0.005917	0.000069	0.008188	0.011504	250.398849	0.001842	0.000437	0.000069	0.000580	0.009404	9.860651	0.000061	9.593233	0.000069	0.000022	0.000040	621.631653	0.012190	0.003247	0.000069	0.007030	0.000002	5.627492	0.000102	11.329012	0.000069	0.000259
08/03/2005-06:00:00	2401.587158	36.246532	3998.509521	97.576569	0.260094	4352.608887	0.020299	0.005856	0.000069	0.008208	0.009960	250.436783	0.001842	0.000431	0.000069	0.000581	0.008040	9.905406	0.000061	9.592725	0.000069	0.000022	0.000033	621.681641	0.012189	0.003202	0.000069	0.007048	0.000001	5.627834	0.000102	11.328420	0.000069	0.000260
08/03/2005-09:00:00	2401.998291	36.253242	3998.865479	97.585190	0.161009	4353.320801	0.020296	0.005756	0.000069	0.008225	0.006137	250.460754	0.001841	0.000421	0.000069	0.000582	0.004941	9.935143	0.000062	9.592233	0.000069	0.000022	0.000026	621.723267	0.012187	0.003123	0.000069	0.007066	0.000001	5.628173	0.000102	11.327819	0.000069	0.000260
08/03/2005-12:00:00	2402.501953	36.262367	3999.279297	97.595230	0.065463	4353.964844	0.020289	0.005720	0.000069	0.008241	0.002423	250.482635	0.001841	0.000417	0.000069	0.000583	0.001991	9.964080	0.000062	9.591724	0.000069	0.000022	0.000009	621.756348	0.012183	0.003096	0.000069	0.007081	0.000001	5.628512	0.000102	11.327205	0.000069	0.000261
08/03/2005-15:00:00	2402.633545	36.261875	3999.444580	97.599190	0.000014	4354.874512	0.020096	0.005673	0.000069	0.008197	0.000003	250.512863	0.001827	0.000414	0.000069	0.000580	0.000001	10.004367	0.000062	9.591220	0.000069	0.000022	0.000000	621.784119	0.012088	0.003070	0.000069	0.007046	0.000000	5.628850	0.000101	11.326607	0.000069	0.000260
08/03/2005-18:00:00	2401.854980	36.238159	3998.978027	97.587524	0.000000	4356.388184	0.019720	0.005600	0.000069	0.008100	0.000000	250.565170	0.001800	0.000408	0.000069	0.000573	0.000000	10.069401	0.000061	9.590731	0.000069	0.000022	0.000000	621.814453	0.011900	0.003031	0.000069	0.006962	0.000000	5.629193	0.000100	11.325999	0.000069	0.000257
08/03/2005-21:00:00	2399.708496	36.179302	3997.551758	97.552628	0.000000	4358.929688	0.019350	0.005514	0.000069	0.008008	0.000000	250.653229	0.001773	0.000402	0.000069	0.000567	0.000000	10.165017	0.000061	9.590214	0.000069	0.000022	0.000000	621.853394	0.011710	0.002983	0.000069	0.006879	0.000000	5.629540	0.000099	11.325414	0.000069	0.000254
08/04/2005-00:00:00	2396.751465	36.099792	3995.564209	97.504089	0.000000	4362.080566	0.019216	0.005460	0.000069	0.007992	0.000000	250.762222	0.001763	0.000398	0.000069	0.000565	0.000000	10.274200	0.000061	9.589716	0.000069	0.000022	0.000000	621.904175	0.011637	0.002955	0.000069	0.006859	0.000000	5.629886	0.000099	11.324805	0.000069	0.000254
08/04/2005-03:00:00	2394.841553	36.047058	3994.308838	97.473228	0.000000	4364.433594	0.019220	0.005442	0.000069	0.008018	0.000000	250.843597	0.001763	0.000397	0.000069	0.000567	0.000000	10.359586	0.000062	9.589213	0.000069	0.000022	0.000000	621.963074	0.011636	0.002947	0.000069	0.006878	0.000000	5.630228	0.000099	11.324198	0.000069	0.000254
08/04/2005-06:00:00	2394.415527	36.032318	3994.079834	97.467613	0.000000	4365.667480	0.019210	0.005433	0.000069	0.008038	0.000000	250.885605	0.001762	0.000397	0.000069	0.000568	0.000000	10.407417	0.000062	9.588717	0.000069	0.000022	0.000000	622.019775	0.011630	0.002941	0.000069	0.006896	0.000000	5.630575	0.000099	11.323617	0.000069	0.000255
08/04/2005-09:00:00	2394.752441	36.037132	3994.387207	97.474815	0.000000	4366.339355	0.019202	0.005427	0.000069	0.008055	0.000000	250.908096	0.001761	0.000396	0.000069	0.000569	0.000000	10.434574	0.000063	9.588224	0.000069	0.000022	0.000000	622.067322	0.011625	0.002935	0.000069	0.006914	0.000000	5.630917	0.000099	11.323015	0.000069	0.000255
08/04/2005-12:00:00	2395.206543	36.044945	3994.766602	97.484116	0.000000	4366.922852	0.019190	0.005425	0.000069	0.008071	0.000000	250.927765	0.001760	0.000396	0.000069	0.000569	0.000000	10.460729	0.000063	9.587726	0.000069	0.000022	0.000000	622.105469	0.011617	0.002937	0.000069	0.006930	0.000000	5.631262	0.000099	11.322404	0.000069	0.000256
08/04/2005-15:00:00	2395.257813	36.042454	3994.877197	97.486397	0.000000	4367.818848	0.018994	0.005398	0.000069	0.008026	0.000000	250.957748	0.001745	0.000394	0.000069	0.000566	0.000000	10.500229	0.000062	9.587214	0.000069	0.000022	0.000000	622.138062	0.011517	0.002923	0.000069	0.006894	0.000000	5.631606	0.000098	11.321811	0.000069	0.000255
08/04/2005-18:00:00	2394.329346	36.014809	3994.298096	97.472160	0.000000	4369.457031	0.018609	0.005324	0.000069	0.007926	0.000000	251.013855	0.001717	0.000389	0.000069	0.000559	0.000000	10.569069	0.000061	9.586725	0.000069	0.000022	0.000000	622.172241	0.011318	0.002885	0.000069	0.006808	0.000000	5.631952	0.000097	11.321205	0.000069	0.000252
08/04/2005-21:00:00	2391.900635	35.948715	3992.680908	97.432335	0.000000	4372.219238	0.018227	0.005231	0.000069	0.007833	0.000000	251.109940	0.001688	0.000382	0.000069	0.000552	0.000000	10.669585	0.000061	9.586228	0.000069	0.000022	0.000000	622.214478	0.011116	0.002834	0.000069	0.006723	0.000000	5.632300	0.000096	11.320616	0.000069	0.000249
08/05/2005-00:00:00	2388.626465	35.861248	3990.462646	97.378166	0.000000	4375.604980	0.018082	0.005174	0.000069	0.007815	0.000000	251.227493	0.001677	0.000378	0.000069	0.000551	0.000000	10.784526	0.000061	9.585727	0.000069	0.000022	0.000000	622.269165	0.011036	0.002808	0.000069	0.006702	0.000000	5.632653	0.000095	11.320018	0.000069	0.000249
08/05/2005-03:00:00	2386.322754	35.798454	3988.928223	97.340584	0.000000	4378.257324	0.018084	0.005154	0.000069	0.007842	0.000000	251.319382	0.001676	0.000377	0.000069	0.000552	0.000000	10.877503	0.000062	9.585226	0.000069	0.000022	0.000000	622.331238	0.011032	0.002795	0.000069	0.006721	0.000000	5.633001	0.000095	11.319415	0.000069	0.000249
08/05/2005-06:00:00	2385.534424	35.774387	3988.437988	97.328644	0.000000	4379.777832	0.018071	0.005144	0.000069	0.007863	0.000000	251.371216	0.001675	0.000376	0.000069	0.000553	0.000000	10.935560	0.000062	9.584724	0.000069	0.000022	0.000000	622.392090	0.011022	0.002789	0.000069	0.006739	0.000000	5.633351	0.000095	11.318802	0.000069	0.000250
08/05/2005-09:00:00	2385.575928	35.771664	3988.536621	97.330627	0.000000	4380.670410	0.018060	0.005143	0.000069	0.007881	0.000000	251.401062	0.001674	0.000376	0.000069	0.000554	0.000000	10.970573	0.000063	9.584231	0.000069	0.000022	0.000000	622.445313	0.011015	0.002788	0.000069	0.006757	0.000000	5.633700	0.000095	11.318197	0.000069	0.000250
08/05/2005-12:00:00	2385.755615	35.772499	3988.729492	97.335182	0.000000	4381.459473	0.018042	0.005126	0.000069	0.007896	0.000000	251.427780	0.001672	0.000375	0.000069	0.000555	0.000000	11.003633	0.000063	9.583728	0.000069	0.000022	0.000000	622.489563	0.011003	0.002779	0.000069	0.006773	0.000000	5.634045	0.000095	11.317619	0.000069	0.000251
08/05/2005-15:00:00	2385.586182	35.764343	3988.674316	97.333847	0.000000	4382.532227	0.017842	0.005102	0.000069	0.007852	0.000000	251.464294	0.001657	0.000373	0.000069	0.000552	0.000000	11.048554	0.000062	9.583235	0.000069	0.000022	0.000000	622.529297	0.010898	0.002767	0.000069	0.006737	0.000000	5.634396	0.000095	11.317029	0.000069	0.000250
08/05/2005-18:00:00	2384.643799	35.736496	3988.084473	97.319206	0.000000	4384.163086	0.017466	0.005026	0.000069	0.007758	0.000000	251.520645	0.001629	0.000368	0.000069	0.000545	0.000000	11.116592	0.000061	9.582734	0.000069	0.000021	0.000000	622.569214	0.010699	0.002729	0.000069	0.006656	0.000000	5.634748	0.000094	11.316418	0.000069	0.000247
08/05/2005-21:00:00	2382.687012	35.682495	3986.786621	97.287338	0.000000	4386.577148	0.017098	0.004931	0.000069	0.007671	0.000000	251.604095	0.001601	0.000361	0.000069	0.000539	0.000000	11.206863	0.000061	9.582237	0.000069	0.000021	0.000000	622.614685	0.010503	0.002681	0.000069	0.006579	0.000000	5.635103	0.000093	11.315819	0.000069	0.000245
08/06/2005-00:00:00	2380.174072	35.614361	3985.099365	97.245934	0.000000	4389.398926	0.016957	0.004877	0.000069	0.007654	0.000000	251.701797	0.001590	0.000358	0.000069	0.000537	0.000000	11.306588	0.000061	9.581738	0.000069	0.000022	0.000000	622.668640	0.010425	0.002653	0.000069	0.006561	0.000000	5.635459	0.000092	11.315236	0.000069	0.000244
08/06/2005-03:00:00	2378.392578	35.564976	3983.924316	97.216980	0.000000	4391.656250	0.016957	0.004854	0.000069	0.007680	0.000000	251.780136	0.001589	0.000356	0.000069	0.000539	0.000000	11.390052	0.000061	9.581237	0.000069	0.000022	0.000000	622.726868	0.010422	0.002639	0.000069	0.006580	0.000000	5.635812	0.000092	11.314619	0.000069	0.000245
08/06/2005-06:00:00	2377.755859	35.544815	3983.538574	97.207428	0.000000	4393.067383	0.016944	0.004840	0.000069	0.007700	0.000000	251.828339	0.001588	0.000355	0.000069	0.000540	0.000000	11.445199	0.000062	9.580738	0.000069	0.000022	0.000000	622.782227	0.010412	0.002630	0.000069	0.006598	0.000000	5.636167	0.000092	11.314022	0.000069	0.000245
08/06/2005-09:00:00	2377.792969	35.542034	3983.626953	97.209496	0.000000	4393.975586	0.016934	0.004837	0.000069	0.007718	0.000000	251.858978	0.001587	0.000355	0.000069	0.000541	0.000000	11.481710	0.000062	9.580244	0.000069	0.000021	0.000000	622.830688	0.010405	0.002630	0.000069	0.006616	0.000000	5.636519	0.000092	11.313431	0.000069	0.000246
08/06/2005-12:00:00	2377.941406	35.542126	3983.797119	97.213463	0.000000	4394.790039	0.016914	0.004829	0.000069	0.007734	0.000000	251.886627	0.001585	0.000354	0.000069	0.000541	0.000000	11.516719	0.000062	9.579739	0.000069	0.000021	0.000000	622.871216	0.010392	0.002626	0.000069	0.006631	0.000000	5.636870	0.000092	11.312827	0.000069	0.000246
08/06/2005-15:00:00	2377.750000	35.533386	3983.723145	97.211525	0.000000	4395.885742	0.016706	0.004796	0.000069	0.007691	0.000000	251.923889	0.001569	0.000352	0.000069	0.000538	0.000000	11.563121	0.000062	9.579248	0.000069	0.000021	0.000000	622.908203	0.010282	0.002609	0.000069	0.006595	0.000000	5.637223	0.000092	11.312233	0.000069	0.000245
08/06/2005-18:00:00	2376.802979	35.505459	3983.128906	97.196739	0.000000	4397.539551	0.016318	0.004720	0.000069	0.007598	0.000000	251.980698	0.001540	0.000346	0.000069	0.000532	0.000000	11.631861	0.000060	9.578753	0.000069	0.000021	0.000000	622.945801	0.010076	0.002572	0.000069	0.006516	0.000000	5.637581	0.000091	11.311628	0.000069	0.000242
08/06/2005-21:00:00	2374.873535	35.452274	3981.836182	97.165146	0.000000	4399.940918	0.015943	0.004619	0.000069	0.007514	0.000000	252.063675	0.001511	0.000339	0.000069	0.000526	0.000000	11.721901	0.000059	9.578250	0.000069	0.000021	0.000000	622.989380	0.009874	0.002520	0.000069	0.006441	0.000000	5.637942	0.000090	11.311040	0.000069	0.000240
08/07/2005-00:00:00	2372.417236	35.385666	3980.185791	97.124580	0.000000	4402.729980	0.015801	0.004563	0.000069	0.007499	0.000000	252.160431	0.001500	0.000335	0.000069	0.000524	0.000000	11.820861	0.000059	9.577758	0.000069	0.000021	0.000000	623.040710	0.009796	0.002491	0.000069	0.006424	0.000000	5.638298	0.000089	11.310447	0.000069	0.000240
08/07/2005-03:00:00	2370.725586	35.338581	3979.060791	97.096947	0.000000	4404.940430	0.015798	0.004541	0.000069	0.007524	0.000000	252.237152	0.001500	0.000334	0.000069	0.000525	0.000000	11.903019	0.000060	9.577259	0.000069	0.000021	0.000000	623.096069	0.009792	0.002479	0.000069	0.006443	0.000000	5.638658	0.000089	11.309840	0.000069	0.000240
08/07/2005-06:00:00	2370.190430	35.321209	3978.747070	97.089218	0.000000	4406.279785	0.015782	0.004525	0.000069	0.007543	0.000000	252.282761	0.001498	0.000333	0.000069	0.000526	0.000000	11.955442	0.000060	9.576757	0.000069	0.000021	0.000000	623.148743	0.009780	0.002471	0.000069	0.006460	0.000000	5.639016	0.000089	11.309236	0.000069	0.000241
08/07/2005-09:00:00	2370.330811	35.321060	3978.907471	97.092911	0.000000	4407.117188	0.015769	0.004520	0.000069	0.007561	0.000000	252.310989	0.001497	0.000332	0.000069	0.000527	0.000000	11.989373	0.000060	9.576258	0.000069	0.000021	0.000000	623.194092	0.009772	0.002468	0.000069	0.006477	0.000000	5.639374	0.000089	11.308642	0.000069	0.000241
08/07/2005-12:00:00	2370.594971	35.323994	3979.154053	97.098724	0.000000	4407.873047	0.015747	0.004517	0.000069	0.007576	0.000000	252.336639	0.001495	0.000332	0.000069	0.000528	0.000000	12.021662	0.000061	9.575772	0.000069	0.000021	0.000000	623.231384	0.009757	0.002466	0.000069	0.006492	0.000000	5.639732	0.000089	11.308041	0.000069	0.000242
08/07/2005-15:00:00	2370.588379	35.320148	3979.209229	97.100098	0.000000	4408.829102	0.015548	0.004482	0.000069	0.007537	0.000000	252.368790	0.001479	0.000329	0.000069	0.000525	0.000000	12.063036	0.000060	9.575271	0.000069	0.000021	0.000000	623.264404	0.009651	0.002447	0.000069	0.006460	0.000000	5.640088	0.000088	11.307446	0.000069	0.000241
08/07/2005-18:00:00	2370.038574	35.302246	3978.879150	97.091911	0.000000	4410.202148	0.015185	0.004404	0.000069	0.007453	0.000000	252.416153	0.001451	0.000324	0.000069	0.000519	0.000000	12.121002	0.000058	9.574781	0.000069	0.000021	0.000000	623.296997	0.009457	0.002411	0.000069	0.006388	0.000000	5.640448	0.000087	11.306846	0.000069	0.000238
08/07/2005-21:00:00	2368.801270	35.266949	3978.082520	97.072121	0.000000	4412.087402	0.014843	0.004321	0.000068	0.007378	0.000000	252.481384	0.001425	0.000319	0.000068	0.000514	0.000000	12.197861	0.000057	9.574281	0.000068	0.000021	0.000000	623.333252	0.009275	0.002368	0.000068	0.006323	0.000000	5.640810	0.000086	11.306244	0.000068	0.000236
08/08/2005-00:00:00	2367.212891	35.222561	3977.027344	97.046204	0.000000	4414.245117	0.014712	0.004265	0.000068	0.007364	0.000000	252.555725	0.001415	0.000315	0.000068	0.000513	0.000000	12.280976	0.000057	9.573776	0.000068	0.000021	0.000000	623.374939	0.009203	0.002340	0.000068	0.006308	0.000000	5.641174	0.000086	11.305639	0.000068	0.000236
08/08/2005-03:00:00	2366.099854	35.190262	3976.301758	97.028305	0.000000	4416.034180	0.014712	0.004240	0.000068	0.007388	0.000000	252.617935	0.001415	0.000313	0.000068	0.000514	0.000000	12.352760	0.000058	9.573292	0.000068	0.000021	0.000000	623.419373	0.009200	0.002324	0.000068	0.006326	0.000000	5.641536	0.000086	11.305052	0.000068	0.000236
08/08/2005-06:00:00	2365.756836	35.177761	3976.126221	97.023796	0.000000	4417.252930	0.014703	0.004232	0.000068	0.007408	0.000000	252.659348	0.001414	0.000312	0.000068	0.000515	0.000000	12.401530	0.000058	9.572792	0.000068	0.000021	0.000000	623.462219	0.009194	0.002323	0.000068	0.006344	0.000000	5.641897	0.000086	11.304444	0.000068	0.000237
08/08/2005-09:00:00	2365.910400	35.178001	3976.288330	97.027641	0.000000	4418.091309	0.014697	0.004228	0.000068	0.007427	0.000000	252.687897	0.001413	0.000312	0.000068	0.000516	0.000000	12.436651	0.000058	9.572308	0.000068	0.000021	0.000000	623.499512	0.009190	0.002320	0.000068	0.006361	0.000000	5.642259	0.000086	11.303857	0.000068	0.000237
08/08/2005-12:00:00	2366.146484	35.180428	3976.514160	97.033104	0.000000	4418.881836	0.014680	0.004227	0.000068	0.007443	0.000000	252.714035	0.001412	0.000312	0.000068	0.000517	0.000000	12.470536	0.000058	9.571804	0.000068	0.000021	0.000000	623.531311	0.009179	0.002320	0.000068	0.006376	0.000000	5.642621	0.000086	11.303252	0.000068	0.000238
08/08/2005-15:00:00	2366.128174	35.176147	3976.556152	97.034050	0.000000	4419.858887	0.014500	0.004190	0.000068	0.007408	0.000000	252.747665	0.001398	0.000309	0.000068	0.000515	0.000000	12.513049	0.000058	9.571301	0.000068	0.000021	0.000000	623.559814	0.009082	0.002302	0.000068	0.006348	0.000000	5.642979	0.000086	11.302655	0.000068	0.000237
08/08/2005-18:00:00	2365.580322	35.158413	3976.234619	97.026031	0.000000	4421.237305	0.014175	0.004124	0.000068	0.007331	0.000000	252.795471	0.001373	0.000305	0.000068	0.000509	0.000000	12.571472	0.000056	9.570823	0.000068	0.000021	0.000000	623.589233	0.008908	0.002269	0.000068	0.006283	0.000000	5.643344	0.000085	11.302053	0.000068	0.000235
08/08/2005-21:00:00	2364.376465	35.123878	3975.455811	97.006538	0.000000	4423.114746	0.013865	0.004041	0.000068	0.007261	0.000000	252.860214	0.001349	0.000299	0.000068	0.000504	0.000000	12.647603	0.000055	9.570313	0.000068	0.000021	0.000000	623.623047	0.008741	0.002228	0.000068	0.006221	0.000000	5.643710	0.000084	11.301462	0.000068	0.000233
08/09/2005-00:00:00	2362.842529	35.080742	3974.440186	96.981544	0.000000	4425.238281	0.013740	0.003985	0.000068	0.007248	0.000000	252.934113	0.001339	0.000295	0.000068	0.000503	0.000000	12.729806	0.000055	9.569818	0.000068	0.000021	0.000000	623.662354	0.008672	0.002200	0.000068	0.006207	0.000000	5.644077	0.000083	11.300861	0.000068	0.000233
08/09/2005-03:00:00	2361.750977	35.049061	3973.733154	96.964081	0.000000	4427.017578	0.013740	0.003961	0.000068	0.007271	0.000000	252.995560	0.001339	0.000294	0.000068	0.000504	0.000000	12.800761	0.000055	9.569322	0.000068	0.000021	0.000000	623.705505	0.008670	0.002188	0.000068	0.006225	0.000000	5.644441	0.000083	11.300258	0.000068	0.000233
08/09/2005-06:00:00	2361.404297	35.036453	3973.547852	96.959351	0.000000	4428.240723	0.013733	0.003956	0.000068	0.007291	0.000000	253.037689	0.001338	0.000293	0.000068	0.000505	0.000000	12.849689	0.000056	9.568826	0.000068	0.000021	0.000000	623.747803	0.008664	0.002185	0.000068	0.006242	0.000000	5.644809	0.000083	11.299656	0.000068	0.000234
08/09/2005-09:00:00	2361.534912	35.036167	3973.699219	96.962936	0.000000	4429.116211	0.013727	0.003955	0.000068	0.007310	0.000000	253.067459	0.001338	0.000293	0.000068	0.000506	0.000000	12.885198	0.000056	9.568329	0.000068	0.000021	0.000000	623.784607	0.008660	0.002186	0.000068	0.006259	0.000000	5.645171	0.000083	11.299061	0.000068	0.000234
08/09/2005-12:00:00	2361.757813	35.038128	3973.909912	96.967979	0.000000	4429.915527	0.013712	0.003946	0.000068	0.007326	0.000000	253.094620	0.001336	0.000292	0.000068	0.000507	0.000000	12.919355	0.000056	9.567834	0.000068	0.000021	0.000000	623.816528	0.008650	0.002180	0.000068	0.006274	0.000000	5.645534	0.000083	11.298467	0.000068	0.000235
08/09/2005-15:00:00	2361.760742	35.034485	3973.965088	96.969315	0.000000	4430.895996	0.013545	0.003913	0.000068	0.007294	0.000000	253.127838	0.001323	0.000290	0.000068	0.000505	0.000000	12.960812	0.000055	9.567343	0.000068	0.000021	0.000000	623.845581	0.008561	0.002164	0.000068	0.006248	0.000000	5.645898	0.000083	11.297873	0.000068	0.000234
08/09/2005-18:00:00	2361.336670	35.019947	3973.724854	96.963196	0.000000	4432.192383	0.013249	0.003849	0.000068	0.007223	0.000000	253.172775	0.001300	0.000286	0.000068	0.000500	0.000000	13.015106	0.000054	9.566845	0.000068	0.000021	0.000000	623.874512	0.008403	0.002132	0.000068	0.006187	0.000000	5.646264	0.000082	11.297279	0.000068	0.000232
08/09/2005-21:00:00	2360.402100	34.992390	3973.129639	96.948509	0.000000	4433.873535	0.012969	0.003773	0.000068	0.007159	0.000000	253.230743	0.001279	0.000281	0.000068	0.000495	0.000000	13.083824	0.000053	9.566350	0.000068	0.000021	0.000000	623.906921	0.008254	0.002094	0.000068	0.006132	0.000000	5.646632	0.000081	11.296673	0.000068	0.000230
08/10/2005-00:00:00	2359.218506	34.958481	3972.354248	96.929359	0.000000	4435.742188	0.012859	0.003718	0.000068	0.007148	0.000000	253.295334	0.001270	0.000277	0.000068	0.000494	0.000000	13.158616	0.000053	9.565855	0.000068	0.000021	0.000000	623.944031	0.008194	0.002068	0.000068	0.006121	0.000000	5.647002	0.000081	11.296079	0.000068	0.000230
08/10/2005-03:00:00	2358.386963	34.933441	3971.819336	96.916122	0.000000	4437.354004	0.012860	0.003699	0.000068	0.007171	0.000000	253.350494	0.001270	0.000276	0.000068	0.000496	0.000000	13.222440	0.000053	9.565362	0.000068	0.000021	0.000000	623.983948	0.008193	0.002059	0.000068	0.006139	0.000000	5.647368	0.000081	11.295468	0.000068	0.000231
08/10/2005-06:00:00	2358.145996	34.923695	3971.708008	96.913460	0.000000	4438.505859	0.012856	0.003691	0.000068	0.007191	0.000000	253.389999	0.001270	0.000275	0.000068	0.000497	0.000000	13.268469	0.000053	9.564869	0.000068	0.000021	0.000000	624.022278	0.008190	0.002053	0.000068	0.006156	0.000000	5.647736	0.000081	11.294884	0.000068	0.000231
08/10/2005-09:00:00	2358.311768	34.924248	3971.876465	96.917435	0.000000	4439.364258	0.012853	0.003689	0.000068	0.007209	0.000000	253.419022	0.001270	0.000275	0.000068	0.000498	0.000000	13.303447	0.000053	9.564379	0.000068	0.000021	0.000000	624.056641	0.008188	0.002053	0.000068	0.006173	0.000000	5.648104	0.000081	11.294278	0.000068	0.000232
08/10/2005-12:00:00	2358.559814	34.926922	3972.107422	96.922966	0.000000	4440.148438	0.012842	0.003682	0.000068	0.007225	0.000000	253.446060	0.001269	0.000274	0.000068	0.000499	0.000000	13.337140	0.000053	9.563877	0.000068	0.000021	0.000000	624.085815	0.008181	0.002050	0.000068	0.006187	0.000000	5.648471	0.000081	11.293678	0.000068	0.000232
08/10/2005-15:00:00	2358.683838	34.926353	3972.249023	96.926315	0.000000	4441.055664	0.012699	0.003659	0.000068	0.007198	0.000000	253.476440	0.001258	0.000273	0.000068	0.000497	0.000000	13.375372	0.000053	9.563382	0.000068	0.000021	0.000000	624.111938	0.008105	0.002038	0.000068	0.006165	0.000000	5.648836	0.000081	11.293083	0.000068	0.000231
08/10/2005-18:00:00	2358.579834	34.919983	3972.230713	96.925758	0.000000	4442.110840	0.012455	0.003610	0.000068	0.007139	0.000000	253.513062	0.001239	0.000270	0.000068	0.000492	0.000000	13.420661	0.000052	9.562899	0.000068	0.000021	0.000000	624.137085	0.007978	0.002016	0.000068	0.006116	0.000000	5.649203	0.000080	11.292486	0.000068	0.000230
08/10/2005-21:00:00	2358.226807	34.907455	3972.039795	96.920883	0.000000	4443.368164	0.012230	0.003550	0.000068	0.007088	0.000000	253.556610	0.001223	0.000266	0.000068	0.000489	0.000000	13.473022	0.000051	9.562402	0.000068	0.000021	0.000000	624.163086	0.007862	0.001986	0.000068	0.006076	0.000000	5.649574	0.000079	11.291887	0.000068	0.000229
08/11/2005-00:00:00	2357.765381	34.891857	3971.763428	96.914093	0.000000	4444.711426	0.012204	0.003527	0.000068	0.007100	0.000000	253.602188	0.001220	0.000264	0.000068	0.000490	0.000000	13.528434	0.000051	9.561894	0.000068	0.000021	0.000000	624.190796	0.007848	0.001975	0.000068	0.006085	0.000000	5.649945	0.000079	11.291289	0.000068	0.000229
08/11/2005-03:00:00	2357.390625	34.878689	3971.554932	96.908867	0.000000	4445.983398	0.012203	0.003517	0.000068	0.007120	0.000000	253.646011	0.001220	0.000263	0.000068	0.000491	0.000000	13.580646	0.000051	9.561408	0.000068	0.000021	0.000000	624.219910	0.007846	0.001969	0.000068	0.006101	0.000000	5.650312	0.000079	11.290692	0.000068	0.000230
08/11/2005-06:00:00	2357.208496	34.870312	3971.478760	96.907059	0.000000	4447.111816	0.012201	0.003515	0.000068	0.007139	0.000000	253.684570	0.001220	0.000263	0.000068	0.000492	0.000000	13.627157	0.000051	9.560911	0.000068	0.000022	0.000000	624.249084	0.007844	0.001967	0.000068	0.006117	0.000000	5.650681	0.000079	11.290097	0.000068	0.000230
08/11/2005-09:00:00	2357.176270	34.865868	3971.510986	96.907578	0.000000	4448.130371	0.012199	0.003511	0.000068	0.007158	0.000000	253.719299	0.001220	0.000263	0.000068	0.000493	0.000000	13.669352	0.000052	9.560417	0.000068	0.000022	0.000000	624.276489	0.007842	0.001967	0.000068	0.006133	0.000000	5.651047	0.000079	11.289501	0.000068	0.000231
08/11/2005-12:00:00	2357.158691	34.861832	3971.553467	96.908501	0.000000	4449.136230	0.012193	0.003517	0.000068	0.007173	0.000000	253.753662	0.001219	0.000263	0.000068	0.000494	0.000000	13.711341	0.000052	9.559925	0.000068	0.000022	0.000000	624.302979	0.007839	0.001971	0.000068	0.006147	0.000000	5.651412	0.000079	11.288902	0.000068	0.000231
08/11/2005-15:00:00	2356.949463	34.852764	3971.452148	96.906082	0.000000	4450.285156	0.012153	0.003509	0.000068	0.007177	0.000000	253.793030	0.001216	0.000263	0.000068	0.000494	0.000000	13.759216	0.000052	9.559434	0.000068	0.000022	0.000000	624.329102	0.007818	0.001965	0.000068	0.006151	0.000000	5.651780	0.000079	11.288295	0.000068	0.000231
08/11/2005-18:00:00	2356.364990	34.834251	3971.090576	96.897186	0.000000	4451.727539	0.012093	0.003500	0.000068	0.007175	0.000000	253.842545	0.001212	0.000262	0.000068	0.000493	0.000000	13.817589	0.000052	9.558935	0.000068	0.000022	0.000000	624.358093	0.007787	0.001960	0.000068	0.006149	0.000000	5.652145	0.000079	11.287710	0.000068	0.000231
08/11/2005-21:00:00	2355.366699	34.805164	3970.438721	96.881203	0.000000	4453.469727	0.012043	0.003485	0.000068	0.007176	0.000000	253.902878	0.001208	0.000261	0.000068	0.000493	0.000000	13.887183	0.000052	9.558449	0.000068	0.000022	0.000000	624.391846	0.007760	0.001953	0.000068	0.006149	0.000000	5.652509	0.000079	11.287108	0.000068	0.000231
08/12/2005-00:00:00	2354.174561	34.771149	3969.650146	96.861870	0.000000	4455.363281	0.011960	0.003472	0.000068	0.007171	0.000000	253.968018	0.001202	0.000260	0.000068	0.000493	0.000000	13.960993	0.000052	9.557954	0.000068	0.000022	0.000000	624.430542	0.007718	0.001947	0.000068	0.006146	0.000000	5.652878	0.000079	11.286521	0.000068	0.000231
08/12/2005-03:00:00	2353.367188	34.746933	3969.126465	96.849068	0.000000	4456.955566	0.011963	0.003468	0.000068	0.007191	0.000000	254.023056	0.001202	0.000260	0.000068	0.000494	0.000000	14.022666	0.000052	9.557462	0.000068	0.000022	0.000000	624.472412	0.007718	0.001945	0.000068	0.006162	0.000000	5.653242	0.000079	11.285911	0.000068	0.000231
08/12/2005-06:00:00	2353.199463	34.739063	3969.058594	96.847313	0.000000	4458.073242	0.011962	0.003468	0.000068	0.007208	0.000000	254.061172	0.001202	0.000260	0.000068	0.000495	0.000000	14.065610	0.000052	9.556971	0.000068	0.000022	0.000000	624.513245	0.007718	0.001946	0.000068	0.006178	0.000000	5.653607	0.000079	11.285322	0.000068	0.000232
08/12/2005-09:00:00	2353.449463	34.741783	3969.296143	96.852837	0.000000	4458.875000	0.011961	0.003466	0.000068	0.007224	0.000000	254.088181	0.001202	0.000260	0.000068	0.000496	0.000000	14.097381	0.000052	9.556475	0.000068	0.000022	0.000000	624.547974	0.007717	0.001945	0.000068	0.006193	0.000000	5.653970	0.000079	11.284714	0.000068	0.000232
08/12/2005-12:00:00	2353.765381	34.746132	3969.564941	96.859383	0.000000	4459.624512	0.011957	0.003467	0.000068	0.007239	0.000000	254.113693	0.001201	0.000260	0.000068	0.000497	0.000000	14.128643	0.000053	9.555981	0.000068	0.000022	0.000000	624.577209	0.007714	0.001945	0.000068	0.006208	0.000000	5.654336	0.000079	11.284121	0.000068	0.000233
08/12/2005-15:00:00	2353.761719	34.742477	3969.621582	96.860565	0.000000	4460.622559	0.011848	0.003453	0.000068	0.007215	0.000000	254.147781	0.001194	0.000259	0.000068	0.000495	0.000000	14.169910	0.000052	9.555491	0.000068	0.000022	0.000000	624.605103	0.007664	0.001940	0.000068	0.006192	0.000000	5.654698	0.000079	11.283537	0.000068	0.000232
08/12/2005-18:00:00	2353.070557	34.721272	3969.182617	96.849777	0.000000	4462.142578	0.011658	0.003415	0.000068	0.007158	0.000000	254.200226	0.001181	0.000257	0.000068	0.000492	0.000000	14.231267	0.000051	9.555002	0.000068	0.000022	0.000000	624.634949	0.007581	0.001922	0.000068	0.006151	0.000000	5.655065	0.000078	11.282928	0.000068	0.000231
08/12/2005-21:00:00	2351.463135	34.676605	3968.094482	96.823204	0.000000	4464.352539	0.011488	0.003378	0.000068	0.007106	0.000000	254.276505	0.001170	0.000255	0.000068	0.000489	0.000000	14.314539	0.000051	9.554515	0.000068	0.000022	0.000000	624.671997	0.007509	0.001905	0.000068	0.006112	0.000000	5.655431	0.000078	11.282335	0.000068	0.000230
08/13/2005-00:00:00	2349.354248	34.619160	3966.647949	96.787971	0.000000	4466.944824	0.011424	0.003352	0.000068	0.007100	0.000000	254.366562	0.001166	0.000253	0.000068	0.000488	0.000000	14.405813	0.000051	9.554012	0.000068	0.000022	0.000000	624.717712	0.007481	0.001892	0.000068	0.006107	0.000000	5.655800	0.000078	11.281748	0.000068	0.000229
08/13/2005-03:00:00	2347.800293	34.575977	3965.602295	96.762321	0.000000	4469.109375	0.011429	0.003349	0.000068	0.007123	0.000000	254.441010	0.001167	0.000253	0.000068	0.000489	0.000000	14.484025	0.000051	9.553517	0.000068	0.000022	0.000000	624.769409	0.007483	0.001892	0.000068	0.006124	0.000000	5.656164	0.000078	11.281150	0.000068	0.000230
08/13/2005-06:00:00	2347.163086	34.556107	3965.200928	96.752411	0.000000	4470.581543	0.011431	0.003344	0.000068	0.007142	0.000000	254.491837	0.001167	0.000253	0.000068	0.000490	0.000000	14.537990	0.000052	9.553031	0.000068	0.000022	0.000000	624.821350	0.007483	0.001888	0.000068	0.006141	0.000000	5.656528	0.000078	11.280545	0.000068	0.000230
08/13/2005-09:00:00	2347.107666	34.551174	3965.211670	96.752670	0.000000	4471.603027	0.011432	0.003345	0.000068	0.007160	0.000000	254.526306	0.001167	0.000253	0.000068	0.000491	0.000000	14.575717	0.000052	9.552545	0.000068	0.000022	0.000000	624.868286	0.007484	0.001888	0.000068	0.006158	0.000000	5.656895	0.000078	11.279946	0.000068	0.000231
08/13/2005-12:00:00	2347.141846	34.548405	3965.288574	96.754372	0.000000	4472.566406	0.011433	0.003346	0.000068	0.007176	0.000000	254.559265	0.001167	0.000253	0.000068	0.000492	0.000000	14.612224	0.000052	9.552058	0.000068	0.000022	0.000000	624.909485	0.007484	0.001890	0.000068	0.006175	0.000000	5.657259	0.000078	11.279363	0.000068	0.000231
08/13/2005-15:00:00	2346.760498	34.534988	3965.063477	96.748703	0.000000	4473.840332	0.011343	0.003329	0.000068	0.007147	0.000000	254.603317	0.001161	0.000252	0.000068	0.000491	0.000000	14.661953	0.000052	9.551562	0.000068	0.000022	0.000000	624.949341	0.007444	0.001881	0.000068	0.006156	0.000000	5.657623	0.000078	11.278768	0.000068	0.000231
08/13/2005-18:00:00	2345.441895	34.497707	3964.179688	96.727036	0.000000	4475.836914	0.011189	0.003292	0.000068	0.007081	0.000000	254.672302	0.001150	0.000250	0.000068	0.000487	0.000000	14.737809	0.000051	9.551071	0.000068	0.000021	0.000000	624.992188	0.007371	0.001864	0.000068	0.006108	0.000000	5.657990	0.000077	11.278172	0.000068	0.000229
08/13/2005-21:00:00	2342.841309	34.427799	3962.392334	96.683228	0.000000	4478.786133	0.011048	0.003250	0.000068	0.007024	0.000000	254.775009	0.001140	0.000247	0.000068	0.000483	0.000000	14.837858	0.000051	9.550582	0.000068	0.000022	0.000000	625.043762	0.007302	0.001846	0.000068	0.006064	0.000000	5.658363	0.000077	11.277571	0.000068	0.000228
08/14/2005-00:00:00	2339.644287	34.342731	3960.169189	96.629066	0.000000	4482.203125	0.011001	0.003225	0.000068	0.007020	0.000000	254.893311	0.001137	0.000246	0.000068	0.000483	0.000000	14.947565	0.000051	9.550083	0.000068	0.000022	0.000000	625.106018	0.007278	0.001833	0.000068	0.006060	0.000000	5.658726	0.000077	11.276979	0.000068	0.000227
08/14/2005-03:00:00	2337.337891	34.280239	3958.581787	96.589951	0.000000	4484.925293	0.011007	0.003215	0.000068	0.007046	0.000000	254.987762	0.001137	0.000245	0.000068	0.000484	0.000000	15.037461	0.000051	9.549609	0.000068	0.000022	0.000000	625.174011	0.007280	0.001828	0.000068	0.006079	0.000000	5.659096	0.000077	11.276381	0.000068	0.000228
08/14/2005-06:00:00	2336.500977	34.255310	3958.037598	96.576767	0.000000	4486.540039	0.011008	0.003216	0.000068	0.007066	0.000000	255.042969	0.001137	0.000245	0.000068	0.000485	0.000000	15.094608	0.000051	9.549109	0.000068	0.000021	0.000000	625.238403	0.007280	0.001829	0.000068	0.006098	0.000000	5.659462	0.000077	11.275784	0.000068	0.000228
08/14/2005-09:00:00	2336.488037	34.251408	3958.078613	96.577568	0.000000	4487.524902	0.011009	0.003213	0.000067	0.007083	0.000000	255.076569	0.001137	0.000245	0.000067	0.000486	0.000000	15.129064	0.000051	9.548618	0.000067	0.000021	0.000000	625.294983	0.007281	0.001826	0.000067	0.006116	0.000000	5.659829	0.000077	11.275182	0.000067	0.000229
08/14/2005-12:00:00	2336.612305	34.250935	3958.209229	96.580597	0.000000	4488.413086	0.011009	0.003214	0.000067	0.007100	0.000000	255.106873	0.001137	0.000245	0.000067	0.000487	0.000000	15.161755	0.000052	9.548134	0.000067	0.000021	0.000000	625.342529	0.007282	0.001828	0.000067	0.006133	0.000000	5.660192	0.000077	11.274597	0.000067	0.000229
08/14/2005-15:00:00	2336.367432	34.241051	3958.083496	96.577393	0.000000	4489.584473	0.010932	0.003196	0.000067	0.007072	0.000000	255.147202	0.001132	0.000244	0.000067	0.000485	0.000000	15.207015	0.000051	9.547633	0.000067	0.000021	0.000000	625.384827	0.007245	0.001819	0.000067	0.006116	0.000000	5.660558	0.000076	11.273997	0.000067	0.000229
08/14/2005-18:00:00	2335.306396	34.210400	3957.382324	96.560005	0.000000	4491.374512	0.010785	0.003158	0.000067	0.007007	0.000000	255.208862	0.001122	0.000242	0.000067	0.000481	0.000000	15.276820	0.000051	9.547149	0.000067	0.000021	0.000000	625.428101	0.007174	0.001801	0.000067	0.006069	0.000000	5.660927	0.000076	11.273410	0.000067	0.000227
08/14/2005-21:00:00	2333.161133	34.152035	3955.908447	96.523918	0.000000	4493.978516	0.010647	0.003118	0.000067	0.006950	0.000000	255.299500	0.001112	0.000239	0.000067	0.000478	0.000000	15.368461	0.000050	9.546660	0.000067	0.000021	0.000000	625.477051	0.007106	0.001785	0.000067	0.006026	0.000000	5.661294	0.000076	11.272809	0.000067	0.000226
08/15/2005-00:00:00	2330.437744	34.078804	3954.030273	96.477531	0.000000	4497.023438	0.010603	0.003089	0.000067	0.006948	0.000000	255.405914	0.001109	0.000237	0.000067	0.000478	0.000000	15.470233	0.000050	9.546171	0.000067	0.000021	0.000000	625.533569	0.007084	0.001770	0.000067	0.006023	0.000000	5.661666	0.000076	11.272213	0.000067	0.000226
08/15/2005-03:00:00	2328.575195	34.027695	3952.759033	96.446335	0.000000	4499.410645	0.010608	0.003082	0.000067	0.006972	0.000000	255.488525	0.001109	0.000237	0.000067	0.000479	0.000000	15.553089	0.000050	9.545676	0.000067	0.000021	0.000000	625.593933	0.007085	0.001768	0.000067	0.006042	0.000000	5.662035	0.000076	11.271629	0.000067	0.000226
08/15/2005-06:00:00	2328.011963	34.009575	3952.397705	96.437340	0.000000	4500.812500	0.010609	0.003077	0.000067	0.006992	0.000000	255.537125	0.001109	0.000237	0.000067	0.000480	0.000000	15.604745	0.000051	9.545191	0.000067	0.000021	0.000000	625.651001	0.007086	0.001764	0.000067	0.006060	0.000000	5.662401	0.000076	11.271023	0.000067	0.000227
08/15/2005-09:00:00	2328.166016	34.009995	3952.560303	96.441147	0.000000	4501.682129	0.010610	0.003076	0.000067	0.007010	0.000000	255.566238	0.001109	0.000237	0.000067	0.000481	0.000000	15.636406	0.000051	9.544701	0.000067	0.000021	0.000000	625.699158	0.007086	0.001763	0.000067	0.006078	0.000000	5.662766	0.000076	11.270432	0.000067	0.000227
08/15/2005-12:00:00	2328.440186	34.013302	3952.801514	96.446815	0.000000	4502.454102	0.010610	0.003079	0.000067	0.007026	0.000000	255.592972	0.001109	0.000237	0.000067	0.000482	0.000000	15.666735	0.000051	9.544212	0.000067	0.000021	0.000000	625.738953	0.007087	0.001767	0.000067	0.006095	0.000000	5.663136	0.000076	11.269840	0.000067	0.000228
08/15/2005-15:00:00	2328.318115	34.006599	3952.757080	96.445847	0.000000	4503.537598	0.010533	0.003059	0.000067	0.006999	0.000000	255.629990	0.001104	0.000236	0.000067	0.000480	0.000000	15.710120	0.000050	9.543716	0.000067	0.000021	0.000000	625.774841	0.007050	0.001756	0.000067	0.006078	0.000000	5.663503	0.000075	11.269242	0.000067	0.000227
08/15/2005-18:00:00	2327.293213	33.976830	3952.074951	96.428856	0.000000	4505.307129	0.010381	0.003023	0.000067	0.006933	0.000000	255.691330	0.001093	0.000234	0.000067	0.000476	0.000000	15.780596	0.000050	9.543242	0.000067	0.000021	0.000000	625.811829	0.006976	0.001742	0.000067	0.006030	0.000000	5.663873	0.000075	11.268642	0.000067	0.000225
08/15/2005-21:00:00	2324.985107	33.914433	3950.485107	96.389732	0.000000	4508.051270	0.010233	0.002973	0.000067	0.006875	0.000000	255.786911	0.001083	0.000231	0.000067	0.000473	0.000000	15.876845	0.000049	9.542746	0.000067	0.000021	0.000000	625.855835	0.006904	0.001718	0.000067	0.005985	0.000000	5.664243	0.000075	11.268054	0.000067	0.000224
08/16/2005-00:00:00	2321.968506	33.833855	3948.374268	96.338142	0.000000	4511.337402	0.010184	0.002947	0.000067	0.006872	0.000000	255.900787	0.001079	0.000229	0.000067	0.000472	0.000000	15.985338	0.000049	9.542247	0.000067	0.000021	0.000000	625.909546	0.006878	0.001707	0.000067	0.005981	0.000000	5.664613	0.000075	11.267463	0.000067	0.000224
08/16/2005-03:00:00	2319.773193	33.774387	3946.857910	96.300850	0.000000	4513.976563	0.010190	0.002934	0.000067	0.006897	0.000000	255.992493	0.001079	0.000228	0.000067	0.000474	0.000000	16.075241	0.000049	9.541773	0.000067	0.000021	0.000000	625.968567	0.006880	0.001700	0.000067	0.005999	0.000000	5.664982	0.000075	11.266871	0.000067	0.000224
08/16/2005-06:00:00	2318.896973	33.748425	3946.276855	96.286430	0.000000	4515.635742	0.010191	0.002932	0.000067	0.006918	0.000000	256.049896	0.001079	0.000228	0.000067	0.000475	0.000000	16.135834	0.000050	9.541277	0.000067	0.000021	0.000000	626.026306	0.006880	0.001699	0.000067	0.006018	0.000000	5.665353	0.000075	11.266277	0.000067	0.000225
08/16/2005-09:00:00	2318.789551	33.742100	3946.239990	96.285439	0.000000	4516.705078	0.010192	0.002930	0.000067	0.006937	0.000000	256.086090	0.001079	0.000228	0.000067	0.000476	0.000000	16.174564	0.000050	9.540808	0.000067	0.000021	0.000000	626.077698	0.006881	0.001698	0.000067	0.006036	0.000000	5.665718	0.000075	11.265674	0.000067	0.000225
08/16/2005-12:00:00	2318.838623	33.739750	3946.316650	96.287094	0.000000	4517.658691	0.010192	0.002931	0.000067	0.006954	0.000000	256.118683	0.001079	0.000228	0.000067	0.000477	0.000000	16.210381	0.000050	9.540308	0.000067	0.000021	0.000000	626.121521	0.006881	0.001700	0.000067	0.006054	0.000000	5.666089	0.000075	11.265096	0.000067	0.000226
08/16/2005-15:00:00	2318.767090	33.734447	3946.307861	96.286789	0.000000	4518.708008	0.010122	0.002915	0.000067	0.006933	0.000000	256.154602	0.001074	0.000227	0.000067	0.000476	0.000000	16.251144	0.000049	9.539824	0.000067	0.000021	0.000000	626.160767	0.006848	0.001691	0.000067	0.006042	0.000000	5.666455	0.000074	11.264500	0.000067	0.000225
08/16/2005-18:00:00	2318.484131	33.723663	3946.139404	96.282883	0.000000	4519.925293	0.009999	0.002883	0.000067	0.006882	0.000000	256.196259	0.001066	0.000225	0.000067	0.000472	0.000000	16.298958	0.000049	9.539330	0.000067	0.000020	0.000000	626.196777	0.006788	0.001679	0.000067	0.006006	0.000000	5.666825	0.000074	11.263891	0.000067	0.000224
08/16/2005-21:00:00	2317.977051	33.707233	3945.821289	96.274849	0.000000	4521.310059	0.009913	0.002845	0.000067	0.006838	0.000000	256.243927	0.001059	0.000223	0.000067	0.000470	0.000000	16.353687	0.000048	9.538843	0.000067	0.000020	0.000000	626.232727	0.006737	0.001660	0.000067	0.005974	0.000000	5.667194	0.000074	11.263311	0.000067	0.000223
08/17/2005-00:00:00	2317.366699	33.688068	3945.422363	96.264992	0.000550	4522.779297	0.009908	0.002837	0.000067	0.006853	0.000039	256.294952	0.001058	0.000224	0.000067	0.000471	0.000010	16.411451	0.000048	9.538349	0.000067	0.000021	0.000042	626.268860	0.006734	0.001663	0.000067	0.005987	0.000003	5.667573	0.000074	11.262710	0.000067	0.000224
08/17/2005-03:00:00	2316.885742	33.672241	3945.115967	96.257584	0.010175	4524.143555	0.009913	0.002833	0.000067	0.006874	0.000374	256.341675	0.001059	0.000224	0.000067	0.000472	0.000256	16.465126	0.000049	9.537867	0.000067	0.000021	0.000071	626.305359	0.006737	0.001663	0.000067	0.006004	0.000005	5.667955	0.000074	11.262129	0.000067	0.000224
08/17/2005-06:00:00	2316.646484	33.662682	3944.984131	96.254227	0.028646	4525.318359	0.009919	0.002876	0.000067	0.006893	0.001098	256.381592	0.001059	0.000229	0.000067	0.000473	0.000831	16.511366	0.000049	9.537391	0.000067	0.000021	0.000114	626.339966	0.006741	0.001687	0.000067	0.006021	0.000007	5.668338	0.000074	11.261536	0.000067	0.000225
08/17/2005-09:00:00	2316.602539	33.657986	3944.992188	96.254311	0.058508	4526.327637	0.009935	0.003013	0.000067	0.006912	0.002296	256.416840	0.001061	0.000242	0.000067	0.000474	0.001763	16.552065	0.000049	9.536898	0.000067	0.000021	0.000220	626.372742	0.006750	0.001753	0.000067	0.006038	0.000014	5.668749	0.000074	11.260942	0.000067	0.000225
08/17/2005-12:00:00	2316.554199	33.653316	3944.996582	96.254364	0.119946	4527.327148	0.010004	0.003159	0.000067	0.006944	0.005094	256.450745	0.001067	0.000256	0.000067	0.000476	0.003984	16.592226	0.000050	9.536407	0.000067	0.000021	0.000409	626.403198	0.006790	0.001843	0.000067	0.006065	0.000026	5.669177	0.000074	11.260349	0.000067	0.000226
08/17/2005-15:00:00	2316.008301	33.635849	3944.648438	96.245605	0.206073	4528.681641	0.010113	0.003293	0.000067	0.006983	0.008910	256.496765	0.001077	0.000268	0.000067	0.000479	0.007022	16.646177	0.000051	9.535926	0.000067	0.000021	0.000610	626.434448	0.006855	0.001936	0.000067	0.006099	0.000039	5.669614	0.000075	11.259755	0.000067	0.000227
08/17/2005-18:00:00	2314.297852	33.588856	3943.459229	96.216606	0.311458	4530.879883	0.010085	0.003136	0.000067	0.006991	0.013231	256.571930	0.001074	0.000252	0.000067	0.000479	0.010595	16.727770	0.000051	9.535439	0.000067	0.000021	0.000518	626.470459	0.006840	0.001847	0.000067	0.006105	0.000033	5.670007	0.000075	11.259168	0.000067	0.000227
08/17/2005-21:00:00	2311.327637	33.509960	3941.350586	96.165619	0.470724	4534.000977	0.010039	0.003042	0.000067	0.006991	0.019069	256.678345	0.001070	0.000243	0.000067	0.000479	0.015793	16.830784	0.000051	9.534951	0.000067	0.000021	0.000484	626.516907	0.006814	0.001794	0.000067	0.006102	0.000031	5.670397	0.000074	11.258571	0.000067	0.000227
08/18/2005-00:00:00	2308.201660	33.426952	3939.148438	96.111740	0.454129	4537.389160	0.009962	0.002945	0.000067	0.006981	0.017047	256.796417	0.001063	0.000233	0.000067	0.000478	0.013966	16.941185	0.000051	9.534470	0.000067	0.000021	0.000225	626.574890	0.006765	0.001725	0.000067	0.006092	0.000014	5.670780	0.000074	11.257980	0.000067	0.000226
08/18/2005-03:00:00	2305.463867	33.354088	3937.206299	96.064697	0.453818	4540.487793	0.009966	0.002904	0.000067	0.007009	0.017082	256.902557	0.001063	0.000229	0.000067	0.000479	0.013954	17.040125	0.000051	9.533986	0.000067	0.000022	0.000132	626.641174	0.006766	0.001696	0.000067	0.006109	0.000008	5.671148	0.000074	11.257395	0.000067	0.000227
08/18/2005-06:00:00	2304.535889	33.327034	3936.572021	96.049217	0.372610	4542.269531	0.009965	0.002883	0.000067	0.007027	0.014452	256.963776	0.001063	0.000227	0.000067	0.000480	0.011778	17.102030	0.000051	9.533501	0.000067	0.000022	0.000086	626.704773	0.006766	0.001680	0.000067	0.006126	0.000005	5.671519	0.000074	11.256795	0.000067	0.000227
08/18/2005-09:00:00	2304.599121	33.325096	3936.646484	96.051064	0.245048	4543.345215	0.009962	0.002878	0.000067	0.007043	0.009506	257.000641	0.001063	0.000226	0.000067	0.000481	0.007690	17.138514	0.000051	9.533012	0.000067	0.000021	0.000055	626.760254	0.006765	0.001677	0.000067	0.006142	0.000003	5.671882	0.000074	11.256197	0.000067	0.000228
08/18/2005-12:00:00	2304.826660	33.327389	3936.845459	96.055725	0.130254	4544.284180	0.009959	0.002875	0.000067	0.007057	0.004692	257.033661	0.001062	0.000226	0.000067	0.000482	0.003781	17.172249	0.000051	9.532531	0.000067	0.000021	0.000026	626.806091	0.006764	0.001676	0.000067	0.006158	0.000001	5.672246	0.000074	11.255609	0.000067	0.000228
08/18/2005-15:00:00	2304.764893	33.322186	3936.838867	96.055466	0.028453	4545.433594	0.009860	0.002839	0.000067	0.007020	0.000954	257.073090	0.001054	0.000223	0.000067	0.000479	0.000747	17.215427	0.000051	9.532038	0.000067	0.000021	0.000005	626.846924	0.006703	0.001655	0.000067	0.006132	0.000000	5.672615	0.000074	11.255009	0.000067	0.000227
08/18/2005-18:00:00	2304.089111	33.301414	3936.390381	96.044395	0.000010	4546.984375	0.009748	0.002799	0.000067	0.006960	0.000002	257.126190	0.001044	0.000220	0.000067	0.000476	0.000001	17.275267	0.000050	9.531557	0.000067	0.000021	0.000000	626.886475	0.006629	0.001634	0.000067	0.006088	0.000000	5.672976	0.000074	11.254431	0.000067	0.000226
08/18/2005-21:00:00	2302.628906	33.260773	3935.385254	96.019691	0.000000	4549.088867	0.009669	0.002767	0.000067	0.006912	0.000000	257.199585	0.001037	0.000218	0.000067	0.000473	0.000000	17.353954	0.000049	9.531068	0.000067	0.000021	0.000000	626.929138	0.006575	0.001616	0.000067	0.006050	0.000000	5.673343	0.000073	11.253838	0.000067	0.000225
08/19/2005-00:00:00	2300.768311	33.209770	3934.083740	95.987656	0.000000	4551.508301	0.009647	0.002746	0.000067	0.006910	0.000000	257.283630	0.001034	0.000216	0.000067	0.000473	0.000000	17.439632	0.000049	9.530585	0.000067	0.000021	0.000000	626.977722	0.006557	0.001602	0.000067	0.006048	0.000000	5.673713	0.000073	11.253242	0.000067	0.000225
08/19/2005-03:00:00	2299.547607	33.175266	3933.243652	95.967117	0.000000	4553.442383	0.009651	0.002743	0.000067	0.006932	0.000000	257.350372	0.001034	0.000216	0.000067	0.000474	0.000000	17.511332	0.000049	9.530106	0.000067	0.000021	0.000000	627.028259	0.006559	0.001601	0.000067	0.006066	0.000000	5.674077	0.000073	11.252649	0.000067	0.000225
08/19/2005-06:00:00	2299.315186	33.165783	3933.113037	95.963821	0.000000	4554.613770	0.009653	0.002739	0.000067	0.006950	0.000000	257.390442	0.001035	0.000216	0.000067	0.000475	0.000000	17.554943	0.000050	9.529617	0.000067	0.000021	0.000000	627.075562	0.006561	0.001597	0.000067	0.006082	0.000000	5.674440	0.000073	11.252067	0.000067	0.000226
08/19/2005-09:00:00	2299.655273	33.170864	3933.389648	95.970421	0.000000	4555.361816	0.009654	0.002740	0.000067	0.006966	0.000000	257.415894	0.001035	0.000216	0.000067	0.000476	0.000000	17.583027	0.000050	9.529134	0.000067	0.000021	0.000000	627.115173	0.006562	0.001599	0.000067	0.006099	0.000000	5.674807	0.000073	11.251473	0.000067	0.000226
08/19/2005-12:00:00	2300.084229	33.178268	3933.733154	95.978676	0.000000	4556.041504	0.009654	0.002742	0.000067	0.006982	0.000000	257.438690	0.001035	0.000216	0.000067	0.000476	0.000000	17.610304	0.000050	9.528654	0.000067	0.000021	0.000000	627.147095	0.006563	0.001600	0.000067	0.006114	0.000000	5.675170	0.000073	11.250876	0.000067	0.000227
08/19/2005-15:00:00	2300.170410	33.176994	3933.832520	95.980927	0.000000	4556.987305	0.009610	0.002730	0.000067	0.006958	0.000000	257.471161	0.001031	0.000215	0.000067	0.000475	0.000000	17.648846	0.000049	9.528178	0.000067	0.000021	0.000000	627.175415	0.006533	0.001592	0.000067	0.006098	0.000000	5.675536	0.000073	11.250289	0.000067	0.000226
08/19/2005-18:00:00	2299.482422	33.155830	3933.371094	95.969643	0.000000	4558.522949	0.009523	0.002705	0.000067	0.006899	0.000000	257.524323	0.001023	0.000214	0.000067	0.000471	0.000000	17.710915	0.000049	9.527687	0.000067	0.000021	0.000000	627.205200	0.006471	0.001578	0.000067	0.006052	0.000000	5.675901	0.000073	11.249709	0.000067	0.000225
08/19/2005-21:00:00	2297.686523	33.106743	3932.120850	95.938866	0.000000	4560.899902	0.009440	0.002676	0.000067	0.006846	0.000000	257.606903	0.001015	0.000211	0.000067	0.000468	0.000000	17.798138	0.000048	9.527207	0.000067	0.000021	0.000000	627.241333	0.006413	0.001561	0.000067	0.006009	0.000000	5.676270	0.000073	11.249113	0.000067	0.000223
08/20/2005-00:00:00	2295.271484	33.041798	3930.418213	95.897125	0.000000	4563.752930	0.009417	0.002657	0.000067	0.006845	0.000000	257.705933	0.001013	0.000210	0.000067	0.000468	0.000000	17.895954	0.000048	9.526715	0.000067	0.000021	0.000000	627.285950	0.006394	0.001549	0.000067	0.006006	0.000000	5.676638	0.000073	11.248528	0.000067	0.000223
08/20/2005-03:00:00	2293.656250	32.997231	3929.291992	95.869469	0.000000	4565.997070	0.009422	0.002652	0.000067	0.006868	0.000000	257.783112	0.001013	0.000210	0.000067	0.000469	0.000000	17.975723	0.000048	9.526237	0.000067	0.000021	0.000000	627.335815	0.006396	0.001546	0.000067	0.006023	0.000000	5.677003	0.000073	11.247936	0.000067	0.000224
08/20/2005-06:00:00	2293.241699	32.983238	3929.026855	95.862816	0.000000	4567.314453	0.009424	0.002651	0.000067	0.006888	0.000000	257.828918	0.001013	0.000210	0.000067	0.000470	0.000000	18.024302	0.000049	9.525749	0.000067	0.000021	0.000000	627.384399	0.006397	0.001545	0.000067	0.006041	0.000000	5.677371	0.000073	11.247344	0.000067	0.000224
08/20/2005-09:00:00	2293.503418	32.986324	3929.248047	95.868095	0.000000	4568.123047	0.009424	0.002651	0.000067	0.006904	0.000000	257.856262	0.001013	0.000210	0.000067	0.000471	0.000000	18.054119	0.000049	9.525263	0.000067	0.000021	0.000000	627.425537	0.006398	0.001545	0.000067	0.006057	0.000000	5.677734	0.000073	11.246751	0.000067	0.000224
08/20/2005-12:00:00	2293.873535	32.992195	3929.543457	95.875244	0.000000	4568.844727	0.009425	0.002652	0.000067	0.006920	0.000000	257.881042	0.001013	0.000210	0.000067	0.000472	0.000000	18.082384	0.000049	9.524791	0.000067	0.000021	0.000000	627.459839	0.006399	0.001544	0.000067	0.006073	0.000000	5.678101	0.000073	11.246166	0.000067	0.000225
08/20/2005-15:00:00	2293.926758	32.990017	3929.615967	95.876831	0.000000	4569.825195	0.009382	0.002641	0.000067	0.006898	0.000000	257.914734	0.001009	0.000209	0.000067	0.000471	0.000000	18.121346	0.000048	9.524297	0.000067	0.000021	0.000000	627.490540	0.006369	0.001539	0.000067	0.006058	0.000000	5.678464	0.000073	11.245580	0.000067	0.000224
08/20/2005-18:00:00	2293.268555	32.969852	3929.175537	95.866081	0.000000	4571.345703	0.009298	0.002619	0.000066	0.006840	0.000000	257.967010	0.001001	0.000207	0.000066	0.000467	0.000000	18.181646	0.000048	9.523817	0.000066	0.000021	0.000000	627.522583	0.006310	0.001525	0.000066	0.006014	0.000000	5.678831	0.000072	11.244988	0.000066	0.000223
08/20/2005-21:00:00	2291.651123	32.925331	3928.049072	95.838242	0.000000	4573.599121	0.009218	0.002589	0.000066	0.006789	0.000000	258.045074	0.000994	0.000205	0.000066	0.000464	0.000000	18.264618	0.000047	9.523341	0.000066	0.000021	0.000000	627.559631	0.006253	0.001507	0.000066	0.005973	0.000000	5.679197	0.000072	11.244385	0.000066	0.000222
08/21/2005-00:00:00	2289.508301	32.867565	3926.534668	95.801323	0.000000	4576.245117	0.009196	0.002573	0.000066	0.006789	0.000000	258.137024	0.000992	0.000204	0.000066	0.000464	0.000000	18.356398	0.000047	9.522851	0.000066	0.000021	0.000000	627.604431	0.006236	0.001496	0.000066	0.005971	0.000000	5.679564	0.000072	11.243806	0.000066	0.000222
08/21/2005-03:00:00	2288.038330	32.826862	3925.508789	95.775948	0.000000	4578.379395	0.009200	0.002569	0.000066	0.006812	0.000000	258.210815	0.000992	0.000204	0.000066	0.000465	0.000000	18.432991	0.000047	9.522367	0.000066	0.000022	0.000000	627.654419	0.006238	0.001494	0.000066	0.005988	0.000000	5.679934	0.000072	11.243206	0.000066	0.000222
08/21/2005-06:00:00	2287.620850	32.812702	3925.234863	95.769218	0.000000	4579.713867	0.009202	0.002567	0.000066	0.006831	0.000000	258.256622	0.000992	0.000203	0.000066	0.000466	0.000000	18.481613	0.000047	9.521883	0.000066	0.000022	0.000000	627.702637	0.006238	0.001492	0.000066	0.006005	0.000000	5.680300	0.000072	11.242628	0.000066	0.000223
08/21/2005-09:00:00	2287.814697	32.814228	3925.404541	95.773354	0.000000	4580.574219	0.009203	0.002570	0.000066	0.006848	0.000000	258.286133	0.000992	0.000204	0.000066	0.000467	0.000000	18.513062	0.000047	9.521410	0.000066	0.000021	0.000000	627.744751	0.006239	0.001494	0.000066	0.006022	0.000000	5.680666	0.000072	11.242037	0.000066	0.000223
08/21/2005-12:00:00	2288.113281	32.818295	3925.652832	95.779129	0.000000	4581.362793	0.009204	0.002567	0.000066	0.006865	0.000000	258.312897	0.000992	0.000203	0.000066	0.000468	0.000000	18.543064	0.000047	9.520919	0.000066	0.000021	0.000000	627.780151	0.006240	0.001491	0.000066	0.006038	0.000000	5.681031	0.000072	11.241448	0.000066	0.000224
08/21/2005-15:00:00	2288.095703	32.814369	3925.669189	95.779465	0.000000	4582.390137	0.009162	0.002557	0.000066	0.006843	0.000000	258.348236	0.000988	0.000203	0.000066	0.000467	0.000000	18.583574	0.000047	9.520445	0.000066	0.000021	0.000000	627.812134	0.006211	0.001486	0.000066	0.006023	0.000000	5.681396	0.000072	11.240867	0.000066	0.000223
08/21/2005-18:00:00	2287.391357	32.793137	3925.195068	95.767799	0.000000	4583.947754	0.009081	0.002535	0.000066	0.006787	0.000000	258.402191	0.000980	0.000201	0.000066	0.000463	0.000000	18.644749	0.000046	9.519951	0.000066	0.000021	0.000000	627.845581	0.006153	0.001472	0.000066	0.005980	0.000000	5.681762	0.000072	11.240276	0.000066	0.000222
08/21/2005-21:00:00	2285.783203	32.748924	3924.066406	95.740021	0.000000	4586.197754	0.009006	0.002509	0.000066	0.006738	0.000000	258.480133	0.000973	0.000199	0.000066	0.000460	0.000000	18.727018	0.000046	9.519482	0.000066	0.000021	0.000000	627.884277	0.006098	0.001456	0.000066	0.005940	0.000000	5.682131	0.000071	11.239693	0.000066	0.000220
08/22/2005-00:00:00	2283.685791	32.692329	3922.583496	95.703674	0.000000	4588.820801	0.008986	0.002491	0.000066	0.006739	0.000000	258.570526	0.000971	0.000198	0.000066	0.000460	0.000000	18.817415	0.000046	9.518998	0.000066	0.000021	0.000000	627.930237	0.006082	0.001445	0.000066	0.005939	0.000000	5.682498	0.000071	11.239092	0.000066	0.000220
08/22/2005-03:00:00	2282.259521	32.652718	3921.581543	95.679024	0.000000	4590.922363	0.008990	0.002483	0.000066	0.006761	0.000000	258.643311	0.000971	0.000197	0.000066	0.000461	0.000000	18.892813	0.000046	9.518512	0.000066	0.000022	0.000000	627.980957	0.006083	0.001439	0.000066	0.005956	0.000000	5.682867	0.000071	11.238511	0.000066	0.000221
08/22/2005-06:00:00	2281.869873	32.639362	3921.328369	95.672691	0.000000	4592.235352	0.008991	0.002484	0.000066	0.006780	0.000000	258.688477	0.000972	0.000197	0.000066	0.000462	0.000000	18.940374	0.000046	9.518027	0.000066	0.000021	0.000000	628.030090	0.006084	0.001440	0.000066	0.005974	0.000000	5.683233	0.000071	11.237924	0.000066	0.000221
08/22/2005-09:00:00	2282.085938	32.641457	3921.510498	95.677208	0.000000	4593.083984	0.008992	0.002485	0.000066	0.006798	0.000000	258.717499	0.000972	0.000197	0.000066	0.000463	0.000000	18.970997	0.000046	9.517537	0.000066	0.000021	0.000000	628.072205	0.006085	0.001440	0.000066	0.005991	0.000000	5.683599	0.000071	11.237342	0.000066	0.000222
08/22/2005-12:00:00	2282.421387	32.646435	3921.781982	95.683662	0.000000	4593.844727	0.008993	0.002485	0.000066	0.006814	0.000000	258.743652	0.000972	0.000197	0.000066	0.000464	0.000000	18.999901	0.000046	9.517063	0.000066	0.000021	0.000000	628.108154	0.006086	0.001440	0.000066	0.006007	0.000000	5.683962	0.000071	11.236755	0.000066	0.000222
08/22/2005-15:00:00	2282.573242	32.646816	3921.913574	95.686951	0.000000	4594.756836	0.008956	0.002475	0.000066	0.006796	0.000000	258.774414	0.000968	0.000197	0.000066	0.000463	0.000000	19.035582	0.000046	9.516594	0.000066	0.000021	0.000000	628.138916	0.006059	0.001435	0.000066	0.005995	0.000000	5.684330	0.000071	11.236151	0.000066	0.000222
08/22/2005-18:00:00	2282.373047	32.638260	3921.803467	95.683807	0.000000	4595.935547	0.008884	0.002454	0.000066	0.006747	0.000000	258.815155	0.000961	0.000195	0.000066	0.000460	0.000000	19.082348	0.000045	9.516103	0.000066	0.000021	0.000000	628.168823	0.006008	0.001422	0.000066	0.005958	0.000000	5.684697	0.000071	11.235571	0.000066	0.000221
08/22/2005-21:00:00	2281.762451	32.619362	3921.393066	95.673759	0.000000	4597.426758	0.008816	0.002426	0.000066	0.006704	0.000000	258.866486	0.000955	0.000193	0.000066	0.000457	0.000000	19.141253	0.000044	9.515614	0.000066	0.000021	0.000000	628.200012	0.005959	0.001404	0.000066	0.005924	0.000000	5.685060	0.000071	11.234986	0.000066	0.000220
08/23/2005-00:00:00	2280.950439	32.595318	3920.838867	95.660057	0.000000	4599.066406	0.008799	0.002413	0.000066	0.006707	0.000000	258.923401	0.000953	0.000192	0.000066	0.000457	0.000000	19.205629	0.000044	9.515143	0.000066	0.000021	0.000000	628.234619	0.005947	0.001397	0.000066	0.005926	0.000000	5.685430	0.000071	11.234392	0.000066	0.000220
08/23/2005-03:00:00	2280.372314	32.577267	3920.447754	95.650375	0.000000	4600.525391	0.008802	0.002378	0.000066	0.006727	0.000000	258.973480	0.000954	0.000188	0.000066	0.000458	0.000000	19.262285	0.000044	9.514664	0.000066	0.000021	0.000000	628.271057	0.005948	0.001362	0.000066	0.005943	0.000000	5.685799	0.000071	11.233819	0.000066	0.000220
08/23/2005-06:00:00	2280.220459	32.569912	3920.368164	95.648216	0.000000	4601.663086	0.008804	0.002350	0.000066	0.006746	0.000000	259.013092	0.000954	0.000185	0.000066	0.000459	0.000000	19.306126	0.000045	9.514178	0.000066	0.000021	0.000000	628.305969	0.005949	0.001331	0.000066	0.005959	0.000000	5.686164	0.000071	11.233229	0.000066	0.000221
08/23/2005-09:00:00	2280.370117	32.570282	3920.504395	95.651443	0.000000	4602.578125	0.008805	0.002335	0.000066	0.006763	0.000000	259.044037	0.000954	0.000183	0.000066	0.000460	0.000000	19.341461	0.000045	9.513700	0.000066	0.000022	0.000000	628.337585	0.005950	0.001316	0.000066	0.005975	0.000000	5.686529	0.000071	11.232647	0.000066	0.000221
08/23/2005-12:00:00	2280.569824	32.571823	3920.671631	95.655449	0.000000	4603.458008	0.008806	0.002332	0.000066	0.006780	0.000000	259.074249	0.000954	0.000182	0.000066	0.000461	0.000000	19.376225	0.000045	9.513204	0.000066	0.000022	0.000000	628.366089	0.005950	0.001310	0.000066	0.005990	0.000000	5.686895	0.000071	11.232046	0.000066	0.000222
08/23/2005-15:00:00	2280.513184	32.566982	3920.656006	95.655006	0.000000	4604.524414	0.008775	0.002323	0.000066	0.006768	0.000000	259.110962	0.000951	0.000182	0.000066	0.000461	0.000000	19.419064	0.000044	9.512734	0.000066	0.000021	0.000000	628.392883	0.005928	0.001304	0.000066	0.005982	0.000000	5.687260	0.000071	11.231463	0.000066	0.000221
08/23/2005-18:00:00	2279.935791	32.549011	3920.262695	95.645462	0.000000	4606.000000	0.008718	0.002306	0.000066	0.006733	0.000000	259.161987	0.000945	0.000180	0.000066	0.000458	0.000000	19.477089	0.000044	9.512246	0.000066	0.000022	0.000000	628.421875	0.005887	0.001293	0.000066	0.005955	0.000000	5.687625	0.000071	11.230872	0.000066	0.000221
08/23/2005-21:00:00	2278.730713	32.515163	3919.423340	95.624557	0.000000	4607.959961	0.008667	0.002283	0.000066	0.006705	0.000000	259.229004	0.000941	0.000179	0.000066	0.000457	0.000000	19.551992	0.000043	9.511756	0.000066	0.000022	0.000000	628.456177	0.005849	0.001279	0.000066	0.005931	0.000000	5.687994	0.000070	11.230296	0.000066	0.000220
08/24/2005-00:00:00	2277.211182	32.473225	3918.338379	95.598305	0.000000	4610.153809	0.008649	0.002272	0.000066	0.006707	0.000000	259.304962	0.000939	0.000178	0.000066	0.000457	0.000000	19.631670	0.000043	9.511291	0.000066	0.000022	0.000000	628.496399	0.005835	0.001272	0.000066	0.005932	0.000000	5.688362	0.000070	11.229704	0.000066	0.000220
08/24/2005-03:00:00	2276.252930	32.445587	3917.670166	95.581924	0.000000	4611.915527	0.008653	0.002270	0.000066	0.006728	0.000000	259.366119	0.000939	0.000178	0.000066	0.000458	0.000000	19.697338	0.000044	9.510800	0.000066	0.000022	0.000000	628.540222	0.005837	0.001270	0.000066	0.005948	0.000000	5.688727	0.000070	11.229128	0.000066	0.000220
08/24/2005-06:00:00	2276.155029	32.439777	3917.626953	95.580711	0.000000	4613.013672	0.008654	0.002269	0.000066	0.006745	0.000000	259.403564	0.000939	0.000178	0.000066	0.000459	0.000000	19.737303	0.000044	9.510322	0.000066	0.000022	0.000000	628.582581	0.005837	0.001269	0.000066	0.005964	0.000000	5.689090	0.000070	11.228533	0.000066	0.000221
08/24/2005-09:00:00	2276.569824	32.446850	3917.948975	95.588516	0.000000	4613.720215	0.008654	0.002269	0.000066	0.006761	0.000000	259.427948	0.000939	0.000178	0.000066	0.000460	0.000000	19.763525	0.000044	9.509836	0.000066	0.000022	0.000000	628.617615	0.005838	0.001269	0.000066	0.005980	0.000000	5.689456	0.000070	11.227945	0.000066	0.000221
08/24/2005-12:00:00	2277.063477	32.455925	3918.337891	95.597702	0.000000	4614.375000	0.008655	0.002270	0.000066	0.006777	0.000000	259.449921	0.000939	0.000178	0.000066	0.000460	0.000000	19.789158	0.000044	9.509356	0.000066	0.000022	0.000000	628.646240	0.005838	0.001270	0.000066	0.005995	0.000000	5.689820	0.000070	11.227363	0.000066	0.000222
08/24/2005-15:00:00	2277.220703	32.456539	3918.473145	95.601120	0.000000	4615.287598	0.008615	0.002261	0.000066	0.006757	0.000000	259.480957	0.000935	0.000177	0.000066	0.000459	0.000000	19.825720	0.000043	9.508878	0.000066	0.000022	0.000000	628.671997	0.005810	0.001265	0.000066	0.005981	0.000000	5.690184	0.000070	11.226781	0.000066	0.000221
08/24/2005-18:00:00	2276.605469	32.437393	3918.049072	95.590614	0.000000	4616.796387	0.008534	0.002238	0.000066	0.006702	0.000000	259.533356	0.000928	0.000175	0.000066	0.000456	0.000000	19.885372	0.000042	9.508399	0.000066	0.000022	0.000000	628.699707	0.005752	0.001251	0.000066	0.005938	0.000000	5.690548	0.000070	11.226195	0.000066	0.000220
08/24/2005-21:00:00	2274.865967	32.390079	3916.818359	95.560501	0.000000	4619.159668	0.008459	0.002215	0.000066	0.006654	0.000000	259.615234	0.000921	0.000174	0.000066	0.000453	0.000000	19.970797	0.000042	9.507915	0.000066	0.000022	0.000000	628.735352	0.005697	0.001237	0.000066	0.005898	0.000000	5.690918	0.000070	11.225603	0.000066	0.000219
08/25/2005-00:00:00	2272.490479	32.326653	3915.116455	95.518814	0.000000	4622.019043	0.008441	0.002202	0.000066	0.006657	0.000000	259.714111	0.000919	0.000173	0.000066	0.000453	0.000000	20.066698	0.000042	9.507432	0.000066	0.000022	0.000000	628.780762	0.005682	0.001228	0.000066	0.005897	0.000000	5.691282	0.000070	11.225006	0.000066	0.000219
08/25/2005-03:00:00	2270.959717	32.284557	3914.026855	95.492271	0.000000	4624.223633	0.008445	0.002198	0.000066	0.006679	0.000000	259.790131	0.000919	0.000172	0.000066	0.000454	0.000000	20.143511	0.000042	9.506952	0.000066	0.000022	0.000000	628.832153	0.005684	0.001225	0.000066	0.005914	0.000000	5.691651	0.000070	11.224445	0.000066	0.000219
08/25/2005-06:00:00	2270.663818	32.273716	3913.830811	95.487465	0.000000	4625.471191	0.008445	0.002197	0.000066	0.006697	0.000000	259.833252	0.000919	0.000172	0.000066	0.000455	0.000000	20.187473	0.000042	9.506472	0.000066	0.000022	0.000000	628.882019	0.005684	0.001224	0.000066	0.005931	0.000000	5.692016	0.000070	11.223855	0.000066	0.000219
08/25/2005-09:00:00	2271.034912	32.279690	3914.121582	95.494553	0.000000	4626.215820	0.008446	0.002196	0.000066	0.006714	0.000000	259.858337	0.000919	0.000172	0.000066	0.000456	0.000000	20.213129	0.000042	9.505987	0.000066	0.000022	0.000000	628.924194	0.005685	0.001223	0.000066	0.005948	0.000000	5.692381	0.000070	11.223272	0.000066	0.000220
08/25/2005-12:00:00	2271.508789	32.288307	3914.492920	95.503357	0.000000	4626.878418	0.008446	0.002196	0.000066	0.006729	0.000000	259.881042	0.000919	0.000172	0.000066	0.000457	0.000000	20.237747	0.000042	9.505512	0.000066	0.000022	0.000000	628.958130	0.005685	0.001223	0.000066	0.005963	0.000000	5.692744	0.000070	11.222678	0.000066	0.000220
08/25/2005-15:00:00	2271.629639	32.287960	3914.605957	95.505943	0.000000	4627.824707	0.008407	0.002186	0.000066	0.006709	0.000000	259.913452	0.000915	0.000172	0.000066	0.000455	0.000000	20.274204	0.000042	9.505029	0.000066	0.000022	0.000000	628.988525	0.005658	0.001217	0.000066	0.005949	0.000000	5.693108	0.000070	11.222101	0.000066	0.000220
08/25/2005-18:00:00	2270.916992	32.266449	3914.109131	95.493774	0.000000	4629.402344	0.008326	0.002167	0.000066	0.006652	0.000000	259.967957	0.000908	0.000170	0.000066	0.000452	0.000000	20.335766	0.000041	9.504547	0.000066	0.000022	0.000000	629.021179	0.005601	0.001205	0.000066	0.005904	0.000000	5.693477	0.000069	11.221516	0.000066	0.000219
08/25/2005-21:00:00	2268.984131	32.214123	3912.731934	95.459984	0.000000	4631.919434	0.008251	0.002140	0.000066	0.006604	0.000000	260.055634	0.000901	0.000168	0.000066	0.000449	0.000000	20.423973	0.000040	9.504068	0.000066	0.000022	0.000000	629.061157	0.005546	0.001190	0.000066	0.005863	0.000000	5.693842	0.000069	11.220925	0.000066	0.000217
08/26/2005-00:00:00	2266.345947	32.144131	3910.845215	95.413673	0.000000	4634.968262	0.008233	0.002125	0.000066	0.006608	0.000000	260.161072	0.000899	0.000167	0.000066	0.000449	0.000000	20.523947	0.000040	9.503583	0.000066	0.000022	0.000000	629.111450	0.005532	0.001180	0.000066	0.005864	0.000000	5.694210	0.000069	11.220347	0.000066	0.000217
08/26/2005-03:00:00	2264.640869	32.097618	3909.628174	95.383835	0.000000	4637.301270	0.008237	0.002121	0.000066	0.006631	0.000000	260.241913	0.000899	0.000167	0.000066	0.000450	0.000000	20.603144	0.000040	9.503111	0.000066	0.000022	0.000000	629.167908	0.005534	0.001177	0.000066	0.005881	0.000000	5.694576	0.000069	11.219759	0.000066	0.000218
08/26/2005-06:00:00	2264.273926	32.084904	3909.387695	95.377754	0.000000	4638.607422	0.008238	0.002119	0.000066	0.006650	0.000000	260.287140	0.000899	0.000167	0.000066	0.000451	0.000000	20.648407	0.000040	9.502631	0.000066	0.000022	0.000000	629.221497	0.005534	0.001175	0.000066	0.005899	0.000000	5.694942	0.000069	11.219180	0.000066	0.000218
08/26/2005-09:00:00	2264.619141	32.090271	3909.660156	95.384293	0.000000	4639.366699	0.008239	0.002120	0.000066	0.006666	0.000000	260.312592	0.000899	0.000167	0.000066	0.000452	0.000000	20.674040	0.000040	9.502145	0.000066	0.000022	0.000000	629.267395	0.005535	0.001175	0.000066	0.005915	0.000000	5.695305	0.000069	11.218595	0.000066	0.000219
08/26/2005-12:00:00	2265.081055	32.098476	3910.016602	95.392784	0.000000	4640.048340	0.008239	0.002119	0.000066	0.006682	0.000000	260.335999	0.000899	0.000167	0.000066	0.000453	0.000000	20.698498	0.000040	9.501664	0.000066	0.000021	0.000000	629.304443	0.005536	0.001175	0.000066	0.005932	0.000000	5.695671	0.000069	11.218013	0.000066	0.000219
08/26/2005-15:00:00	2265.200928	32.098125	3910.125488	95.395401	0.000000	4640.984375	0.008203	0.002112	0.000066	0.006664	0.000000	260.368103	0.000896	0.000166	0.000066	0.000452	0.000000	20.734509	0.000040	9.501187	0.000066	0.000021	0.000000	629.336975	0.005512	0.001170	0.000066	0.005919	0.000000	5.696035	0.000069	11.217441	0.000066	0.000219
08/26/2005-18:00:00	2264.538574	32.078011	3909.668457	95.384064	0.000000	4642.524902	0.008130	0.002088	0.000066	0.006611	0.000000	260.421326	0.000889	0.000164	0.000066	0.000449	0.000000	20.794271	0.000039	9.500707	0.000066	0.000021	0.000000	629.370728	0.005462	0.001157	0.000066	0.005877	0.000000	5.696401	0.000069	11.216828	0.000066	0.000217
08/26/2005-21:00:00	2262.765869	32.029747	3908.404541	95.352974	0.000000	4644.919434	0.008061	0.002064	0.000066	0.006563	0.000000	260.504425	0.000883	0.000163	0.000066	0.000446	0.000000	20.879169	0.000038	9.500228	0.000066	0.000021	0.000000	629.411133	0.005415	0.001144	0.000066	0.005837	0.000000	5.696770	0.000069	11.216266	0.000066	0.000216
08/27/2005-00:00:00	2260.350586	31.965372	3906.673340	95.310585	0.000000	4647.793945	0.008043	0.002048	0.000066	0.006566	0.000000	260.604462	0.000881	0.000162	0.000066	0.000446	0.000000	20.974878	0.000038	9.499738	0.000066	0.000022	0.000000	629.460022	0.005402	0.001134	0.000066	0.005837	0.000000	5.697135	0.000069	11.215685	0.000066	0.000216
08/27/2005-03:00:00	2258.624023	31.918335	3905.441162	95.280220	0.000000	4650.144043	0.008047	0.002043	0.000066	0.006590	0.000000	260.686218	0.000881	0.000161	0.000066	0.000447	0.000000	21.054836	0.000038	9.499258	0.000066	0.000022	0.000000	629.515564	0.005403	0.001130	0.000066	0.005854	0.000000	5.697501	0.000069	11.215090	0.000066	0.000216
08/27/2005-06:00:00	2257.990479	31.898916	3904.993896	95.269295	0.000000	4651.655762	0.008049	0.002041	0.000066	0.006609	0.000000	260.738129	0.000881	0.000161	0.000066	0.000448	0.000000	21.108276	0.000038	9.498790	0.000066	0.000022	0.000000	629.569824	0.005405	0.001128	0.000066	0.005872	0.000000	5.697870	0.000069	11.214507	0.000066	0.000217
08/27/2005-09:00:00	2258.010986	31.896093	3905.029541	95.270012	0.000000	4652.668457	0.008051	0.002041	0.000065	0.006627	0.000000	260.772614	0.000881	0.000161	0.000065	0.000449	0.000000	21.142992	0.000038	9.498309	0.000065	0.000021	0.000000	629.618286	0.005406	0.001128	0.000065	0.005889	0.000000	5.698234	0.000069	11.213936	0.000065	0.000217
08/27/2005-12:00:00	2258.150146	31.896288	3905.146973	95.272881	0.000000	4653.599121	0.008052	0.002042	0.000065	0.006643	0.000000	260.804138	0.000881	0.000161	0.000065	0.000450	0.000000	21.175800	0.000038	9.497832	0.000065	0.000021	0.000000	629.660461	0.005407	0.001129	0.000065	0.005905	0.000000	5.698602	0.000069	11.213348	0.000065	0.000218
08/27/2005-15:00:00	2258.021973	31.889688	3905.067627	95.270935	0.000000	4654.729980	0.008017	0.002032	0.000065	0.006626	0.000000	260.843140	0.000878	0.000160	0.000065	0.000449	0.000000	21.217813	0.000038	9.497340	0.000065	0.000021	0.000000	629.699402	0.005385	0.001123	0.000065	0.005893	0.000000	5.698967	0.000069	11.212762	0.000065	0.000217
08/27/2005-18:00:00	2257.344238	31.869244	3904.599609	95.259193	0.000000	4656.282227	0.007949	0.002013	0.000065	0.006578	0.000000	260.896606	0.000872	0.000159	0.000065	0.000446	0.000000	21.276535	0.000037	9.496864	0.000065	0.000021	0.000000	629.738037	0.005340	0.001112	0.000065	0.005856	0.000000	5.699331	0.000068	11.212174	0.000065	0.000216
08/27/2005-21:00:00	2256.005127	31.831989	3903.639893	95.235703	0.000000	4658.344727	0.007887	0.001988	0.000065	0.006538	0.000000	260.968201	0.000866	0.000157	0.000065	0.000443	0.000000	21.351873	0.000036	9.496387	0.000065	0.000021	0.000000	629.780762	0.005298	0.001098	0.000065	0.005823	0.000000	5.699696	0.000068	11.211600	0.000065	0.000215
08/28/2005-00:00:00	2254.323975	31.786228	3902.436035	95.206154	0.000000	4660.661621	0.007872	0.001974	0.000065	0.006543	0.000000	261.048401	0.000865	0.000156	0.000065	0.000443	0.000000	21.432793	0.000036	9.495909	0.000065	0.000021	0.000000	629.828979	0.005287	0.001090	0.000065	0.005826	0.000000	5.700063	0.000068	11.211017	0.000065	0.000215
08/28/2005-03:00:00	2253.179932	31.753862	3901.613770	95.186005	0.000000	4662.574707	0.007876	0.001969	0.000065	0.006564	0.000000	261.114807	0.000865	0.000156	0.000065	0.000445	0.000000	21.501942	0.000036	9.495436	0.000065	0.000021	0.000000	629.879578	0.005289	0.001087	0.000065	0.005843	0.000000	5.700430	0.000068	11.210430	0.000065	0.000216
08/28/2005-06:00:00	2252.876221	31.742889	3901.414795	95.180939	0.000000	4663.833008	0.007877	0.001968	0.000065	0.006583	0.000000	261.157623	0.000865	0.000156	0.000065	0.000446	0.000000	21.547009	0.000036	9.494950	0.000065	0.000021	0.000000	629.927979	0.005290	0.001085	0.000065	0.005860	0.000000	5.700793	0.000068	11.209852	0.000065	0.000216
08/28/2005-09:00:00	2253.097900	31.745066	3901.597656	95.185280	0.000000	4664.693359	0.007878	0.001968	0.000065	0.006600	0.000000	261.187286	0.000865	0.000156	0.000065	0.000447	0.000000	21.577688	0.000036	9.494465	0.000065	0.000021	0.000000	629.970520	0.005291	0.001085	0.000065	0.005877	0.000000	5.701159	0.000068	11.209275	0.000065	0.000217
08/28/2005-12:00:00	2253.404541	31.749397	3901.838135	95.191010	0.000000	4665.491699	0.007879	0.001968	0.000065	0.006617	0.000000	261.214844	0.000865	0.000156	0.000065	0.000447	0.000000	21.607428	0.000036	9.493987	0.000065	0.000021	0.000000	630.006042	0.005292	0.001085	0.000065	0.005893	0.000000	5.701523	0.000068	11.208694	0.000065	0.000217
08/28/2005-15:00:00	2253.410889	31.746172	3901.861084	95.191368	0.000000	4666.519043	0.007845	0.001959	0.000065	0.006601	0.000000	261.249969	0.000862	0.000155	0.000065	0.000446	0.000000	21.647282	0.000036	9.493499	0.000065	0.000021	0.000000	630.038513	0.005270	0.001080	0.000065	0.005882	0.000000	5.701890	0.000068	11.208113	0.000065	0.000217
08/28/2005-18:00:00	2252.762695	31.726404	3901.411133	95.180107	0.000000	4668.052246	0.007776	0.001938	0.000065	0.006554	0.000000	261.303040	0.000856	0.000154	0.000065	0.000444	0.000000	21.706833	0.000035	9.493028	0.000065	0.000021	0.000000	630.072144	0.005224	0.001069	0.000065	0.005845	0.000000	5.702254	0.000068	11.207539	0.000065	0.000215
08/28/2005-21:00:00	2251.256104	31.685087	3900.322998	95.153587	0.000000	4670.252930	0.007714	0.001912	0.000065	0.006515	0.000000	261.379089	0.000850	0.000152	0.000065	0.000441	0.000000	21.786585	0.000034	9.492551	0.000065	0.000021	0.000000	630.110718	0.005182	0.001054	0.000065	0.005812	0.000000	5.702622	0.000068	11.206955	0.000065	0.000214
08/29/2005-00:00:00	2249.292969	31.632235	3898.911621	95.118835	0.337545	4672.654785	0.008721	0.004233	0.000065	0.006608	0.015319	261.466064	0.000931	0.000411	0.000065	0.000448	0.010814	21.866104	0.000043	9.492083	0.000065	0.000022	0.003050	630.170898	0.005661	0.002446	0.000065	0.005890	0.000196	5.703751	0.000071	11.206373	0.000065	0.000217
08/29/2005-03:00:00	2247.987305	31.595968	3897.973877	95.095940	0.823970	4674.613281	0.013147	0.007833	0.000065	0.006855	0.035374	261.546509	0.001169	0.000690	0.000065	0.000463	0.023176	21.933010	0.000070	9.491634	0.000065	0.000023	0.009795	630.250488	0.006898	0.004052	0.000065	0.006062	0.000629	5.705891	0.000080	11.205807	0.000065	0.000222
08/29/2005-06:00:00	2247.697266	31.585213	3897.776123	95.090889	1.129742	4676.078125	0.019548	0.014431	0.000065	0.007180	0.049664	261.613953	0.001499	0.001113	0.000065	0.000483	0.030225	21.978699	0.000108	9.491239	0.000065	0.000024	0.018299	630.339661	0.008561	0.006344	0.000065	0.006284	0.001175	5.708677	0.000093	11.205282	0.000065	0.000230
08/29/2005-09:00:00	2247.992188	31.589279	3898.000732	95.096359	1.287218	4677.149902	0.025730	0.020581	0.000065	0.007494	0.058225	261.667908	0.001818	0.001471	0.000065	0.000502	0.033477	22.010515	0.000145	9.490845	0.000065	0.000025	0.025424	630.421814	0.010172	0.008237	0.000065	0.006498	0.001632	5.711389	0.000105	11.204739	0.000065	0.000237
08/29/2005-12:00:00	2248.393311	31.596184	3898.316895	95.103981	1.392802	4678.145508	0.031798	0.026570	0.000065	0.007809	0.064619	261.719269	0.002131	0.001802	0.000065	0.000520	0.035546	22.041855	0.000181	9.490491	0.000065	0.000027	0.031500	630.495667	0.011753	0.009964	0.000065	0.006713	0.002022	5.714107	0.000117	11.204208	0.000065	0.000244
08/29/2005-15:00:00	2248.630127	31.598698	3898.502930	95.108337	1.501528	4679.248047	0.037821	0.032538	0.000065	0.008131	0.070799	261.774292	0.002439	0.002121	0.000065	0.000540	0.037883	22.079571	0.000218	9.490171	0.000065	0.000028	0.036658	630.564758	0.013302	0.011610	0.000065	0.006932	0.002353	5.716840	0.000129	11.203697	0.000065	0.000251
08/29/2005-18:00:00	2248.527588	31.592806	3898.447754	95.106827	1.599910	4680.399902	0.041558	0.030907	0.000065	0.008304	0.074914	261.825531	0.002625	0.002001	0.000065	0.000549	0.040443	22.124018	0.000240	9.489808	0.000065	0.000029	0.037950	630.620544	0.014236	0.011002	0.000065	0.007042	0.002436	5.718813	0.000136	11.203171	0.000065	0.000254
08/29/2005-21:00:00	2248.041748	31.577154	3898.105957	95.098389	1.692676	4681.706055	0.044056	0.027362	0.000065	0.008448	0.078890	261.879211	0.002763	0.001848	0.000065	0.000558	0.043777	22.177141	0.000257	9.489452	0.000065	0.000029	0.037329	630.672180	0.014976	0.010389	0.000065	0.007145	0.002397	5.720415	0.000142	11.202644	0.000065	0.000258
08/30/2005-00:00:00	2247.361328	31.556662	3897.624756	95.086685	1.707487	4682.904785	0.044364	0.016746	0.000065	0.008474	0.078395	261.921112	0.002782	0.001133	0.000065	0.000560	0.045902	22.230698	0.000260	9.489016	0.000065	0.000030	0.031900	630.711121	0.015088	0.006653	0.000065	0.007169	0.002048	5.720877	0.000142	11.202089	0.000065	0.000258
08/30/2005-03:00:00	2246.961914	31.543234	3897.348877	95.079605	1.852477	4683.933105	0.044699	0.012188	0.000065	0.008513	0.070967	261.957214	0.002804	0.000835	0.000065	0.000562	0.044267	22.276779	0.000263	9.488571	0.000065	0.000030	0.024744	630.750732	0.015216	0.005107	0.000065	0.007202	0.001743	5.721367	0.000143	11.201536	0.000065	0.000259
08/30/2005-06:00:00	2247.038086	31.541828	3897.418213	95.081276	1.981843	4684.739258	0.045701	0.013673	0.000065	0.008606	0.068275	261.988159	0.002866	0.000947	0.000065	0.000569	0.043830	22.312325	0.000271	9.488168	0.000065	0.000030	0.022237	630.792297	0.015567	0.005774	0.000065	0.007277	0.001592	5.722221	0.000145	11.200994	0.000065	0.000262
08/30/2005-09:00:00	2247.439209	31.548618	3897.729492	95.088806	1.938923	4685.385742	0.047369	0.016658	0.000065	0.008716	0.066366	262.015045	0.002954	0.001095	0.000065	0.000575	0.042412	22.341581	0.000282	9.487777	0.000065	0.000031	0.021604	630.830933	0.016015	0.006490	0.000065	0.007358	0.001516	5.723266	0.000149	11.200448	0.000065	0.000264
08/30/2005-12:00:00	2247.897217	31.556822	3898.077637	95.097038	1.870561	4686.003906	0.049115	0.018603	0.000065	0.008828	0.064610	262.040680	0.003045	0.001192	0.000065	0.000582	0.041169	22.370825	0.000293	9.487391	0.000065	0.000031	0.021145	630.864258	0.016477	0.006971	0.000065	0.007438	0.001456	5.724311	0.000153	11.199917	0.000065	0.000267
08/30/2005-15:00:00	2248.161377	31.560158	3898.285400	95.102013	1.848840	4686.732910	0.050931	0.019978	0.000065	0.008949	0.063624	262.070587	0.003137	0.001260	0.000065	0.000589	0.040450	22.406029	0.000304	9.486994	0.000065	0.000032	0.020788	630.894653	0.016942	0.007314	0.000065	0.007524	0.001413	5.725371	0.000156	11.199366	0.000065	0.000269
08/30/2005-18:00:00	2248.041260	31.553738	3898.212402	95.100204	1.856649	4687.589355	0.051114	0.014423	0.000065	0.008945	0.062224	262.100555	0.003139	0.000930	0.000065	0.000588	0.040513	22.449175	0.000306	9.486579	0.000065	0.000032	0.017950	630.917542	0.016948	0.005640	0.000065	0.007516	0.001216	5.725824	0.000156	11.198814	0.000065	0.000269
08/30/2005-21:00:00	2247.453125	31.535643	3897.797119	95.090019	2.043520	4688.738770	0.050870	0.011440	0.000065	0.008921	0.059696	262.140717	0.003124	0.000750	0.000065	0.000587	0.040849	22.503725	0.000306	9.486156	0.000065	0.000032	0.014653	630.944702	0.016877	0.004702	0.000065	0.007500	0.001039	5.726267	0.000155	11.198270	0.000065	0.000269
08/31/2005-00:00:00	2246.625732	31.511526	3897.200439	95.075401	1.470503	4690.832520	0.050672	0.009093	0.000065	0.008911	0.035311	262.210358	0.003112	0.000588	0.000065	0.000586	0.025708	22.581335	0.000306	9.485712	0.000065	0.000032	0.005950	630.979736	0.016815	0.003835	0.000065	0.007494	0.000404	5.727018	0.000155	11.197717	0.000065	0.000268
08/31/2005-03:00:00	2246.015381	31.492764	3896.767822	95.064751	1.323587	4692.423828	0.050691	0.007999	0.000065	0.008944	0.032358	262.262268	0.003113	0.000512	0.000065	0.000587	0.024007	22.643112	0.000307	9.485264	0.000065	0.000032	0.004125	631.017883	0.016817	0.003421	0.000065	0.007509	0.000219	5.727490	0.000155	11.197155	0.000065	0.000269
08/31/2005-06:00:00	2245.795166	31.483921	3896.618408	95.061035	1.124094	4693.763184	0.050704	0.007549	0.000065	0.008961	0.028158	262.304901	0.003113	0.000481	0.000065	0.000588	0.021010	22.693874	0.000307	9.484809	0.000065	0.000032	0.003236	631.056030	0.016818	0.003250	0.000065	0.007524	0.000147	5.727847	0.000155	11.196602	0.000065	0.000269
08/31/2005-09:00:00	2245.867188	31.482365	3896.683594	95.062592	0.869436	4694.935059	0.050713	0.007371	0.000065	0.008977	0.022150	262.341888	0.003113	0.000468	0.000065	0.000589	0.016461	22.737856	0.000308	9.484384	0.000065	0.000032	0.002511	631.091248	0.016819	0.003183	0.000065	0.007540	0.000111	5.728168	0.000155	11.196041	0.000065	0.000270
08/31/2005-12:00:00	2245.981445	31.482031	3896.782227	95.064873	0.465352	4696.216309	0.050722	0.007292	0.000065	0.008993	0.012163	262.381470	0.003114	0.000463	0.000065	0.000590	0.008888	22.784100	0.000308	9.483943	0.000065	0.000032	0.001558	631.124268	0.016818	0.003153	0.000065	0.007554	0.000068	5.728495	0.000155	11.195510	0.000065	0.000270
08/31/2005-15:00:00	2245.863770	31.475672	3896.703857	95.062965	0.125799	4697.625977	0.050330	0.007222	0.000065	0.008960	0.003392	262.425995	0.003090	0.000459	0.000065	0.000588	0.002435	22.836540	0.000307	9.483511	0.000065	0.000032	0.000525	631.157227	0.016699	0.003127	0.000065	0.007532	0.000024	5.728827	0.000154	11.194938	0.000065	0.000269
08/31/2005-18:00:00	2245.275146	31.457510	3896.291992	95.052704	0.009478	4699.169922	0.049595	0.007140	0.000065	0.008888	0.000336	262.477753	0.003047	0.000454	0.000065	0.000583	0.000215	22.898283	0.000303	9.483065	0.000065	0.000032	0.000091	631.192566	0.016476	0.003094	0.000065	0.007481	0.000005	5.729134	0.000152	11.194381	0.000065	0.000268
08/31/2005-21:00:00	2244.131592	31.425468	3895.464111	95.032524	0.006551	4701.021973	0.048911	0.007036	0.000065	0.008824	0.000202	262.541290	0.003007	0.000447	0.000065	0.000579	0.000138	22.972317	0.000300	9.482628	0.000065	0.000032	0.000039	631.233582	0.016267	0.003051	0.000065	0.007434	0.000002	5.729428	0.000150	11.193826	0.000065	0.000266
09/01/2005-00:00:00	2242.730713	31.386805	3894.451172	95.007622	0.073192	4703.016602	0.048635	0.006984	0.000065	0.008813	0.003931	262.607971	0.002990	0.000445	0.000065	0.000578	0.003218	23.047029	0.000299	9.482180	0.000065	0.000032	0.000026	631.281189	0.016180	0.003039	0.000065	0.007428	0.000001	5.729726	0.000150	11.193274	0.000065	0.000266
09/01/2005-03:00:00	2241.792969	31.359772	3893.776611	94.991028	0.063334	4704.717285	0.048652	0.006962	0.000065	0.008832	0.003082	262.666473	0.002991	0.000443	0.000065	0.000580	0.002488	23.114038	0.000300	9.481735	0.000065	0.000032	0.000007	631.332581	0.016182	0.003025	0.000065	0.007444	0.000000	5.730019	0.000150	11.192699	0.000065	0.000266
09/01/2005-06:00:00	2241.605469	31.351799	3893.646973	94.987885	0.042374	4705.850098	0.048649	0.006939	0.000065	0.008849	0.001945	262.705414	0.002990	0.000442	0.000065	0.000580	0.001568	23.158913	0.000300	9.481297	0.000065	0.000032	0.000003	631.382019	0.016179	0.003016	0.000065	0.007459	0.000000	5.730309	0.000150	11.192154	0.000065	0.000267
09/01/2005-09:00:00	2241.891602	31.355669	3893.862061	94.993134	0.027790	4706.626465	0.048643	0.006935	0.000065	0.008864	0.001218	262.731384	0.002990	0.000442	0.000065	0.000581	0.000971	23.190779	0.000300	9.480861	0.000065	0.000032	0.000001	631.424255	0.016176	0.003012	0.000065	0.007475	0.000000	5.730596	0.000150	11.191591	0.000065	0.000267
09/01/2005-12:00:00	2242.256836	31.361601	3894.144287	95.000023	0.013435	4707.327637	0.048641	0.006924	0.000065	0.008877	0.000580	262.755280	0.002989	0.000441	0.000065	0.000582	0.000458	23.221857	0.000301	9.480416	0.000065	0.000032	0.000000	631.459351	0.016174	0.003010	0.000065	0.007489	0.000000	5.730886	0.000150	11.191042	0.000065	0.000267
09/01/2005-15:00:00	2242.370361	31.361078	3894.236816	95.002159	0.000774	4708.245605	0.048055	0.006865	0.000065	0.008823	0.000032	262.786072	0.002955	0.000438	0.000065	0.000578	0.000026	23.261560	0.000297	9.479977	0.000065	0.000031	0.000000	631.491272	0.015994	0.002985	0.000065	0.007453	0.000000	5.731175	0.000148	11.190485	0.000065	0.000266
09/01/2005-18:00:00	2241.949707	31.347198	3893.937988	94.994797	0.000000	4709.552734	0.046876	0.006739	0.000065	0.008701	0.000000	262.830292	0.002886	0.000430	0.000065	0.000571	0.000000	23.316921	0.000290	9.479535	0.000065	0.000031	0.000000	631.523865	0.015632	0.002933	0.000065	0.007363	0.000000	5.731470	0.000145	11.189936	0.000065	0.000263
09/01/2005-21:00:00	2240.862305	31.316469	3893.151123	94.975563	0.000000	4711.383301	0.045745	0.006569	0.000065	0.008588	0.000000	262.892883	0.002819	0.000420	0.000065	0.000564	0.000000	23.390787	0.000284	9.479106	0.000065	0.000031	0.000000	631.560791	0.015281	0.002864	0.000065	0.007280	0.000000	5.731766	0.000143	11.189356	0.000065	0.000260
09/02/2005-00:00:00	2239.425293	31.276825	3892.109375	94.950058	0.000000	4713.475586	0.045413	0.006466	0.000065	0.008571	0.000000	262.964966	0.002799	0.000413	0.000065	0.000562	0.000000	23.470224	0.000282	9.478651	0.000065	0.000031	0.000000	631.604675	0.015171	0.002820	0.000065	0.007267	0.000000	5.732062	0.000142	11.188807	0.000065	0.000260
09/02/2005-03:00:00	2238.410645	31.247936	3891.377197	94.932014	0.000000	4715.230957	0.045422	0.006435	0.000065	0.008591	0.000000	263.025330	0.002799	0.000411	0.000065	0.000563	0.000000	23.539549	0.000283	9.478212	0.000065	0.000031	0.000000	631.652893	0.015172	0.002808	0.000065	0.007283	0.000000	5.732361	0.000142	11.188265	0.000065	0.000260
09/02/2005-06:00:00	2238.108887	31.237024	3891.157227	94.926804	0.000000	4716.446289	0.045393	0.006409	0.000065	0.008607	0.000000	263.066345	0.002798	0.000410	0.000065	0.000564	0.000000	23.587542	0.000283	9.477768	0.000065	0.000031	0.000000	631.699768	0.015162	0.002798	0.000065	0.007297	0.000000	5.732657	0.000142	11.187696	0.000065	0.000261
09/02/2005-09:00:00	2238.268066	31.237818	3891.283936	94.929886	0.000000	4717.304688	0.045369	0.006408	0.000065	0.008621	0.000000	263.095428	0.002796	0.000410	0.000065	0.000565	0.000000	23.622650	0.000283	9.477318	0.000065	0.000030	0.000000	631.741150	0.015155	0.002798	0.000065	0.007312	0.000000	5.732954	0.000142	11.187141	0.000065	0.000261
09/02/2005-12:00:00	2238.519287	31.240784	3891.475830	94.934410	0.000000	4718.098633	0.045357	0.006401	0.000065	0.008635	0.000000	263.121979	0.002795	0.000410	0.000065	0.000566	0.000000	23.656519	0.000284	9.476889	0.000065	0.000030	0.000000	631.776733	0.015150	0.002798	0.000065	0.007326	0.000000	5.733248	0.000142	11.186585	0.000065	0.000262
09/02/2005-15:00:00	2238.580811	31.239023	3891.531006	94.935768	0.000000	4719.038086	0.044749	0.006332	0.000065	0.008581	0.000000	263.153839	0.002760	0.000406	0.000065	0.000562	0.000000	23.696972	0.000280	9.476438	0.000065	0.000030	0.000000	631.809326	0.014962	0.002768	0.000065	0.007290	0.000000	5.733544	0.000140	11.186027	0.000065	0.000260
09/02/2005-18:00:00	2238.280518	31.228235	3891.324951	94.930580	0.000000	4720.261230	0.043579	0.006200	0.000065	0.008467	0.000000	263.195465	0.002692	0.000398	0.000065	0.000555	0.000000	23.748510	0.000273	9.475986	0.000065	0.000030	0.000000	631.841125	0.014604	0.002714	0.000065	0.007206	0.000000	5.733845	0.000138	11.185474	0.000065	0.000258
09/02/2005-21:00:00	2237.568359	31.206987	3890.807861	94.917870	0.000000	4721.804688	0.042490	0.006036	0.000065	0.008364	0.000000	263.248260	0.002629	0.000388	0.000065	0.000548	0.000000	23.811987	0.000266	9.475548	0.000065	0.000029	0.000000	631.875488	0.014270	0.002646	0.000065	0.007131	0.000000	5.734146	0.000135	11.184915	0.000065	0.000255
09/03/2005-00:00:00	2236.656006	31.180687	3890.145020	94.901695	0.000000	4723.511230	0.042181	0.005945	0.000065	0.008351	0.000000	263.306396	0.002610	0.000382	0.000065	0.000547	0.000000	23.880608	0.000264	9.475099	0.000065	0.000029	0.000000	631.913879	0.014171	0.002607	0.000065	0.007122	0.000000	5.734449	0.000134	11.184345	0.000065	0.000255
09/03/2005-03:00:00	2236.058350	31.162319	3889.708496	94.891075	0.000000	4724.964844	0.042183	0.005905	0.000065	0.008369	0.000000	263.356110	0.002610	0.000380	0.000065	0.000548	0.000000	23.939138	0.000265	9.474665	0.000065	0.000029	0.000000	631.954346	0.014171	0.002592	0.000065	0.007137	0.000000	5.734751	0.000134	11.183800	0.000065	0.000255
09/03/2005-06:00:00	2235.989014	31.157328	3889.668213	94.890007	0.000000	4726.011230	0.042143	0.005889	0.000065	0.008384	0.000000	263.391327	0.002608	0.000379	0.000065	0.000549	0.000000	23.981756	0.000265	9.474220	0.000065	0.000029	0.000000	631.992676	0.014161	0.002586	0.000065	0.007151	0.000000	5.735054	0.000134	11.183239	0.000065	0.000256
09/03/2005-09:00:00	2236.284180	31.161434	3889.889404	94.895470	0.000000	4726.780273	0.042112	0.005880	0.000065	0.008398	0.000000	263.417175	0.002607	0.000379	0.000065	0.000550	0.000000	24.014528	0.000265	9.473776	0.000065	0.000029	0.000000	632.025879	0.014154	0.002585	0.000065	0.007166	0.000000	5.735355	0.000134	11.182679	0.000065	0.000256
09/03/2005-12:00:00	2236.640381	31.167091	3890.157471	94.902046	0.000000	4727.509766	0.042100	0.005870	0.000065	0.008412	0.000000	263.441925	0.002606	0.000378	0.000065	0.000550	0.000000	24.046749	0.000265	9.473333	0.000065	0.000029	0.000000	632.054443	0.014149	0.002581	0.000065	0.007179	0.000000	5.735655	0.000134	11.182137	0.000065	0.000256
09/03/2005-15:00:00	2236.760986	31.166822	3890.252686	94.904228	0.000000	4728.416504	0.041527	0.005822	0.000064	0.008364	0.000000	263.472290	0.002573	0.000375	0.000064	0.000547	0.000000	24.086813	0.000262	9.472890	0.000064	0.000029	0.000000	632.080811	0.013976	0.002562	0.000064	0.007146	0.000000	5.735956	0.000133	11.181581	0.000064	0.000255
09/03/2005-18:00:00	2236.396240	31.154406	3889.995850	94.897881	0.000000	4729.702637	0.040405	0.005686	0.000064	0.008257	0.000000	263.516418	0.002509	0.000367	0.000064	0.000541	0.000000	24.141300	0.000255	9.472444	0.000064	0.000029	0.000000	632.107971	0.013638	0.002507	0.000064	0.007068	0.000000	5.736263	0.000131	11.181018	0.000064	0.000253
09/03/2005-21:00:00	2235.442871	31.127136	3889.303955	94.880943	0.000000	4731.440430	0.039361	0.005546	0.000064	0.008161	0.000000	263.576050	0.002449	0.000359	0.000064	0.000534	0.000000	24.212833	0.000248	9.472002	0.000064	0.000029	0.000000	632.139038	0.013324	0.002450	0.000064	0.006997	0.000000	5.736571	0.000128	11.180459	0.000064	0.000250
09/04/2005-00:00:00	2234.190430	31.092247	3888.389648	94.858452	0.000496	4733.415039	0.039143	0.005474	0.000064	0.008156	0.000035	263.644104	0.002437	0.000357	0.000064	0.000534	0.000008	24.289593	0.000247	9.471550	0.000064	0.000029	0.000038	632.176941	0.013253	0.002434	0.000064	0.006993	0.000002	5.736887	0.000128	11.179895	0.000064	0.000250
09/04/2005-03:00:00	2233.383301	31.068659	3887.800537	94.844170	0.011780	4735.027344	0.039139	0.005456	0.000064	0.008175	0.000425	263.699158	0.002437	0.000357	0.000064	0.000535	0.000293	24.353725	0.000248	9.471113	0.000064	0.000029	0.000064	632.218811	0.013253	0.002434	0.000064	0.007009	0.000004	5.737207	0.000128	11.179342	0.000064	0.000251
09/04/2005-06:00:00	2233.303955	31.063328	3887.752441	94.842896	0.023129	4736.081055	0.039082	0.005433	0.000064	0.008190	0.000821	263.735077	0.002434	0.000357	0.000064	0.000536	0.000604	24.395878	0.000248	9.470668	0.000064	0.000029	0.000084	632.258789	0.013242	0.002429	0.000064	0.007023	0.000005	5.737520	0.000128	11.178781	0.000064	0.000251
09/04/2005-09:00:00	2233.676514	31.069410	3888.031982	94.849640	0.035940	4736.787109	0.039040	0.005433	0.000064	0.008203	0.001279	263.758545	0.002432	0.000357	0.000064	0.000536	0.000975	24.425522	0.000248	9.470216	0.000064	0.000029	0.000099	632.293152	0.013234	0.002431	0.000064	0.007037	0.000006	5.737833	0.000128	11.178228	0.000064	0.000252
09/04/2005-12:00:00	2234.127197	31.077484	3888.367676	94.857872	0.055050	4737.432129	0.039037	0.005468	0.000064	0.008217	0.001997	263.780457	0.002433	0.000361	0.000064	0.000537	0.001541	24.454054	0.000248	9.469778	0.000064	0.000029	0.000162	632.322327	0.013236	0.002449	0.000064	0.007051	0.000009	5.738162	0.000128	11.177672	0.000064	0.000252
09/04/2005-15:00:00	2234.353516	31.079874	3888.540283	94.861984	0.086586	4738.247070	0.038886	0.005509	0.000064	0.008217	0.003221	263.808105	0.002425	0.000365	0.000064	0.000537	0.002496	24.490080	0.000248	9.469333	0.000064	0.000029	0.000244	632.347595	0.013204	0.002471	0.000064	0.007056	0.000014	5.738495	0.000127	11.177110	0.000064	0.000252
09/04/2005-18:00:00	2234.109131	31.070463	3888.368408	94.857674	0.127723	4739.403320	0.037964	0.005362	0.000064	0.008124	0.004819	263.847351	0.002372	0.000355	0.000064	0.000531	0.003808	24.539770	0.000241	9.468883	0.000064	0.000028	0.000184	632.372925	0.012919	0.002410	0.000064	0.006987	0.000010	5.738815	0.000125	11.176560	0.000064	0.000250
09/04/2005-21:00:00	2233.279541	31.046339	3887.765137	94.842979	0.161224	4741.035156	0.037006	0.005215	0.000064	0.008032	0.005888	263.903168	0.002318	0.000345	0.000064	0.000526	0.004662	24.606657	0.000235	9.468428	0.000064	0.000028	0.000156	632.402649	0.012632	0.002348	0.000064	0.006920	0.000009	5.739137	0.000123	11.176010	0.000064	0.000248
09/05/2005-00:00:00	2232.154053	31.014727	3886.943359	94.822731	0.180751	4742.897461	0.036834	0.005123	0.000064	0.008035	0.006548	263.967560	0.002308	0.000339	0.000064	0.000526	0.005155	24.680666	0.000234	9.467992	0.000064	0.000028	0.000158	632.438538	0.012582	0.002306	0.000064	0.006923	0.000009	5.739463	0.000123	11.175441	0.000064	0.000248
09/05/2005-03:00:00	2231.486328	30.994701	3886.452148	94.811020	0.193103	4744.409668	0.036831	0.005092	0.000064	0.008053	0.006783	264.019653	0.002309	0.000336	0.000064	0.000527	0.005313	24.740887	0.000235	9.467543	0.000064	0.000028	0.000165	632.477966	0.012582	0.002292	0.000064	0.006938	0.000009	5.739788	0.000123	11.174888	0.000064	0.000248
09/05/2005-06:00:00	2231.545898	30.992958	3886.503418	94.812111	0.189000	4745.382324	0.036788	0.005114	0.000064	0.008067	0.006645	264.052917	0.002307	0.000339	0.000064	0.000528	0.005216	24.779591	0.000235	9.467106	0.000064	0.000028	0.000196	632.515381	0.012577	0.002303	0.000064	0.006952	0.000011	5.740116	0.000123	11.174329	0.000064	0.000248
09/05/2005-09:00:00	2232.047852	31.002327	3886.878174	94.821251	0.217027	4745.996094	0.036812	0.005405	0.000064	0.008091	0.008192	264.073334	0.002311	0.000367	0.000064	0.000529	0.006408	24.805256	0.000236	9.466664	0.000064	0.000028	0.000428	632.546387	0.012606	0.002473	0.000064	0.006974	0.000024	5.740490	0.000123	11.173770	0.000064	0.000249
09/05/2005-12:00:00	2232.619385	31.013456	3887.303223	94.831543	0.261810	4746.556641	0.036944	0.005821	0.000064	0.008129	0.010298	264.092407	0.002323	0.000405	0.000064	0.000532	0.007930	24.830114	0.000238	9.466218	0.000064	0.000028	0.000810	632.572449	0.012687	0.002713	0.000064	0.007009	0.000045	5.740898	0.000123	11.173213	0.000064	0.000250
09/05/2005-15:00:00	2232.919434	31.017796	3887.525879	94.836998	0.319801	4747.307129	0.037014	0.006132	0.000064	0.008166	0.012788	264.118011	0.002331	0.000432	0.000064	0.000534	0.009808	24.863474	0.000240	9.465776	0.000064	0.000029	0.001155	632.594849	0.012755	0.002889	0.000064	0.007045	0.000064	5.741312	0.000124	11.172671	0.000064	0.000251
09/05/2005-18:00:00	2232.645020	31.007591	3887.331543	94.832176	0.382403	4748.471191	0.036283	0.005661	0.000064	0.008101	0.014906	264.157440	0.002289	0.000389	0.000064	0.000530	0.011716	24.913393	0.000236	9.465340	0.000064	0.000028	0.000931	632.617371	0.012540	0.002630	0.000064	0.006997	0.000052	5.741658	0.000122	11.172108	0.000064	0.000249
09/05/2005-21:00:00	2231.676758	30.979975	3886.620117	94.814827	0.392460	4750.222656	0.035378	0.005266	0.000064	0.008026	0.013068	264.218262	0.002240	0.000357	0.000064	0.000526	0.010646	24.985582	0.000230	9.464893	0.000064	0.000028	0.000533	632.645508	0.012283	0.002428	0.000064	0.006946	0.000030	5.741998	0.000120	11.171549	0.000064	0.000247
09/06/2005-00:00:00	2230.514893	30.947590	3885.767578	94.794113	0.415979	4752.113281	0.035091	0.005048	0.000064	0.008019	0.013614	264.283447	0.002223	0.000337	0.000064	0.000525	0.011235	25.059944	0.000229	9.464462	0.000064	0.000028	0.000293	632.679626	0.012192	0.002302	0.000064	0.006939	0.000016	5.742321	0.000119	11.170989	0.000064	0.000247
09/06/2005-03:00:00	2229.943359	30.929998	3885.348633	94.783951	0.397548	4753.592773	0.035074	0.004958	0.000064	0.008036	0.013160	264.333893	0.002222	0.000328	0.000064	0.000526	0.010865	25.117666	0.000229	9.464005	0.000064	0.000029	0.000195	632.718445	0.012189	0.002248	0.000064	0.006953	0.000009	5.742637	0.000119	11.170430	0.000064	0.000248
09/06/2005-06:00:00	2230.066406	30.929825	3885.445557	94.786095	0.314978	4754.591309	0.035018	0.004906	0.000064	0.008048	0.010871	264.367371	0.002219	0.000324	0.000064	0.000527	0.008990	25.156181	0.000229	9.463557	0.000064	0.000029	0.000131	632.754089	0.012176	0.002222	0.000064	0.006965	0.000005	5.742950	0.000119	11.169883	0.000064	0.000248
09/06/2005-09:00:00	2230.586670	30.939692	3885.830322	94.795517	0.207740	4755.320801	0.034981	0.004896	0.000064	0.008060	0.006869	264.392151	0.002217	0.000323	0.000064	0.000527	0.005599	25.185595	0.000229	9.463116	0.000064	0.000028	0.000072	632.783997	0.012167	0.002215	0.000064	0.006977	0.000003	5.743263	0.000119	11.169333	0.000064	0.000248
09/06/2005-12:00:00	2231.164795	30.950989	3886.256104	94.805931	0.121123	4755.990723	0.034975	0.004885	0.000064	0.008073	0.003757	264.414337	0.002217	0.000322	0.000064	0.000528	0.002991	25.214119	0.000229	9.462676	0.000064	0.000028	0.000037	632.807007	0.012166	0.002211	0.000064	0.006990	0.000002	5.743569	0.000119	11.168761	0.000064	0.000249
09/06/2005-15:00:00	2231.410400	30.953951	3886.445068	94.810493	0.041816	4756.904785	0.034375	0.004826	0.000064	0.008021	0.001309	264.445251	0.002183	0.000319	0.000064	0.000525	0.000999	25.252745	0.000225	9.462224	0.000064	0.000028	0.000012	632.827698	0.011988	0.002186	0.000064	0.006954	0.000001	5.743881	0.000118	11.168211	0.000064	0.000248
09/06/2005-18:00:00	2230.915527	30.938208	3886.085205	94.801788	0.001558	4758.355469	0.033107	0.004677	0.000064	0.007898	0.000042	264.494812	0.002113	0.000310	0.000064	0.000517	0.000044	25.312231	0.000216	9.461790	0.000064	0.000028	0.000000	632.851685	0.011614	0.002126	0.000064	0.006865	0.000000	5.744195	0.000115	11.167645	0.000064	0.000245
09/06/2005-21:00:00	2229.490234	30.899246	3885.032959	94.776054	0.000000	4760.491699	0.031918	0.004509	0.000064	0.007790	0.000000	264.568298	0.002047	0.000299	0.000064	0.000511	0.000000	25.393236	0.000207	9.461329	0.000064	0.000028	0.000000	632.882751	0.011262	0.002054	0.000064	0.006785	0.000000	5.744512	0.000113	11.167096	0.000064	0.000242
09/07/2005-00:00:00	2227.852539	30.854935	3883.826416	94.746727	0.000000	4762.781738	0.031612	0.004406	0.000064	0.007782	0.000000	264.647156	0.002029	0.000293	0.000064	0.000510	0.000000	25.476074	0.000205	9.460877	0.000064	0.000028	0.000000	632.924011	0.011164	0.002012	0.000064	0.006777	0.000000	5.744827	0.000112	11.166527	0.000064	0.000242
09/07/2005-03:00:00	2227.001221	30.830330	3883.201904	94.731438	0.000000	4764.463867	0.031571	0.004367	0.000064	0.007799	0.000000	264.704865	0.002027	0.000291	0.000064	0.000511	0.000000	25.539890	0.000206	9.460440	0.000064	0.000028	0.000000	632.969116	0.011155	0.001997	0.000064	0.006791	0.000000	5.745145	0.000112	11.165966	0.000064	0.000242
09/07/2005-06:00:00	2226.991211	30.826845	3883.197754	94.731392	0.000000	4765.486328	0.031485	0.004339	0.000064	0.007810	0.000000	264.739777	0.002023	0.000289	0.000064	0.000511	0.000000	25.578398	0.000205	9.459985	0.000064	0.000028	0.000000	633.012268	0.011136	0.001985	0.000064	0.006803	0.000000	5.745460	0.000112	11.165421	0.000064	0.000243
09/07/2005-09:00:00	2227.455078	30.835270	3883.540283	94.739525	0.000000	4766.154297	0.031426	0.004332	0.000064	0.007822	0.000000	264.762207	0.002020	0.000289	0.000064	0.000512	0.000000	25.604265	0.000205	9.459545	0.000064	0.000027	0.000000	633.048706	0.011123	0.001984	0.000064	0.006816	0.000000	5.745772	0.000112	11.164865	0.000064	0.000243
09/07/2005-12:00:00	2228.002441	30.845840	3883.948975	94.749481	0.000000	4766.753906	0.031411	0.004320	0.000064	0.007834	0.000000	264.782288	0.002019	0.000289	0.000064	0.000513	0.000000	25.629259	0.000205	9.459092	0.000064	0.000027	0.000000	633.077759	0.011119	0.001981	0.000064	0.006829	0.000000	5.746087	0.000112	11.164307	0.000064	0.000243
09/07/2005-15:00:00	2228.258789	30.848965	3884.141357	94.754120	0.000000	4767.591797	0.030796	0.004231	0.000064	0.007783	0.000000	264.810516	0.001985	0.000282	0.000064	0.000510	0.000000	25.664259	0.000200	9.458647	0.000064	0.000027	0.000000	633.103271	0.010937	0.001936	0.000064	0.006795	0.000000	5.746405	0.000111	11.163751	0.000064	0.000242
09/07/2005-18:00:00	2227.805420	30.834480	3883.806641	94.746033	0.000000	4768.975586	0.029501	0.003865	0.000064	0.007663	0.000000	264.858185	0.001914	0.000254	0.000064	0.000502	0.000000	25.720270	0.000190	9.458195	0.000064	0.000027	0.000000	633.130859	0.010556	0.001718	0.000064	0.006707	0.000000	5.746729	0.000108	11.163182	0.000064	0.000240
09/07/2005-21:00:00	2226.473877	30.797714	3882.826660	94.722084	0.000000	4771.038574	0.028301	0.003568	0.000064	0.007561	0.000000	264.929077	0.001848	0.000232	0.000064	0.000496	0.000000	25.798458	0.000181	9.457747	0.000064	0.000026	0.000000	633.165771	0.010204	0.001551	0.000064	0.006631	0.000000	5.747052	0.000105	11.162624	0.000064	0.000237
09/08/2005-00:00:00	2224.919189	30.755486	3881.684814	94.694008	0.000034	4773.273438	0.028005	0.003420	0.000064	0.007557	0.000002	265.006073	0.001831	0.000222	0.000064	0.000496	0.000001	25.878983	0.000179	9.457291	0.000064	0.000026	0.000003	633.208557	0.010113	0.001472	0.000064	0.006626	0.000000	5.747376	0.000105	11.162058	0.000064	0.000237
09/08/2005-03:00:00	2224.016846	30.729696	3881.018799	94.678001	0.011472	4774.983887	0.027971	0.003357	0.000064	0.007574	0.000384	265.064819	0.001830	0.000218	0.000064	0.000497	0.000292	25.943573	0.000179	9.456825	0.000064	0.000026	0.000004	633.255493	0.010107	0.001441	0.000064	0.006640	0.000000	5.747703	0.000105	11.161493	0.000064	0.000237
09/08/2005-06:00:00	2223.882324	30.723122	3880.921387	94.675499	0.023160	4776.094238	0.027887	0.003333	0.000064	0.007587	0.000815	265.102783	0.001826	0.000216	0.000064	0.000497	0.000627	25.984932	0.000179	9.456375	0.000064	0.000026	0.000006	633.301208	0.010090	0.001428	0.000064	0.006653	0.000000	5.748028	0.000105	11.160931	0.000064	0.000238
09/08/2005-09:00:00	2224.240967	30.728849	3881.190186	94.681946	0.033438	4776.837402	0.027822	0.003311	0.000064	0.007599	0.001192	265.127960	0.001823	0.000215	0.000064	0.000498	0.000921	26.012905	0.000179	9.455932	0.000064	0.000026	0.000007	633.340820	0.010077	0.001420	0.000064	0.006666	0.000000	5.748354	0.000105	11.160378	0.000064	0.000238
09/08/2005-12:00:00	2224.755371	30.738724	3881.577637	94.691299	0.042802	4777.462402	0.027788	0.003276	0.000064	0.007611	0.001534	265.148834	0.001821	0.000214	0.000064	0.000499	0.001189	26.037817	0.000179	9.455475	0.000064	0.000026	0.000007	633.372925	0.010069	0.001410	0.000064	0.006679	0.000000	5.748676	0.000105	11.159806	0.000064	0.000238
09/08/2005-15:00:00	2225.071045	30.743298	3881.810791	94.696838	0.054281	4778.238770	0.027259	0.003166	0.000064	0.007576	0.001952	265.175385	0.001792	0.000209	0.000064	0.000496	0.001516	26.070187	0.000175	9.455022	0.000064	0.000026	0.000008	633.400635	0.009915	0.001377	0.000064	0.006654	0.000000	5.749004	0.000103	11.159245	0.000064	0.000238
09/08/2005-18:00:00	2224.784912	30.732943	3881.604248	94.691734	0.071469	4779.482422	0.026069	0.003031	0.000064	0.007479	0.002578	265.218231	0.001729	0.000202	0.000064	0.000491	0.002006	26.120525	0.000165	9.454566	0.000064	0.000026	0.000008	633.428955	0.009583	0.001328	0.000064	0.006580	0.000000	5.749331	0.000101	11.158684	0.000064	0.000235
09/08/2005-21:00:00	2223.727051	30.703140	3880.825684	94.672768	0.096105	4781.310547	0.024989	0.002899	0.000064	0.007393	0.003477	265.281067	0.001673	0.000194	0.000064	0.000486	0.002707	26.192207	0.000157	9.454104	0.000064	0.000026	0.000009	633.463318	0.009290	0.001278	0.000064	0.006512	0.000000	5.749663	0.000099	11.158122	0.000064	0.000233
09/09/2005-00:00:00	2222.456543	30.668072	3879.889648	94.649719	0.122706	4783.299316	0.024708	0.002822	0.000064	0.007388	0.004443	265.349609	0.001658	0.000189	0.000064	0.000485	0.003464	26.266632	0.000155	9.453644	0.000064	0.000026	0.000005	633.502991	0.009211	0.001247	0.000064	0.006507	0.000000	5.749993	0.000099	11.157546	0.000064	0.000233
09/09/2005-03:00:00	2221.664795	30.645058	3879.309326	94.635513	0.128060	4784.938477	0.024684	0.002792	0.000064	0.007406	0.004702	265.405365	0.001657	0.000188	0.000064	0.000486	0.003669	26.328686	0.000156	9.453197	0.000064	0.000026	0.000003	633.547546	0.009208	0.001235	0.000064	0.006522	0.000000	5.750324	0.000099	11.156989	0.000064	0.000233
09/09/2005-06:00:00	2221.477539	30.637173	3879.170654	94.632126	0.109347	4786.129395	0.024620	0.002773	0.000064	0.007419	0.003969	265.446808	0.001654	0.000187	0.000064	0.000487	0.003089	26.373110	0.000155	9.452737	0.000064	0.000026	0.000002	633.590576	0.009196	0.001229	0.000064	0.006535	0.000000	5.750653	0.000098	11.156433	0.000064	0.000234
09/09/2005-09:00:00	2221.707031	30.639688	3879.343262	94.636208	0.065445	4787.030273	0.024569	0.002768	0.000064	0.007432	0.002164	265.477936	0.001652	0.000186	0.000064	0.000487	0.001660	26.406773	0.000155	9.452282	0.000064	0.000026	0.000001	633.629944	0.009186	0.001227	0.000064	0.006548	0.000000	5.750983	0.000098	11.155858	0.000064	0.000234
09/09/2005-12:00:00	2222.080322	30.645872	3879.617432	94.642914	0.006912	4787.835938	0.024539	0.002761	0.000064	0.007445	0.000194	265.505096	0.001651	0.000186	0.000064	0.000488	0.000148	26.437477	0.000155	9.451832	0.000064	0.000025	0.000000	633.663086	0.009180	0.001225	0.000064	0.006560	0.000000	5.751312	0.000098	11.155302	0.000064	0.000234
09/09/2005-15:00:00	2222.264648	30.647276	3879.753662	94.646194	0.001143	4788.739746	0.023997	0.002726	0.000064	0.007407	0.000047	265.535889	0.001623	0.000184	0.000064	0.000486	0.000042	26.473511	0.000151	9.451363	0.000064	0.000025	0.000000	633.692810	0.009036	0.001211	0.000064	0.006533	0.000000	5.751640	0.000097	11.154742	0.000064	0.000234
09/09/2005-18:00:00	2221.929443	30.635725	3879.512207	94.640160	0.000000	4790.038086	0.022937	0.002639	0.000064	0.007316	0.000000	265.580475	0.001569	0.000179	0.000064	0.000480	0.000000	26.525204	0.000143	9.450912	0.000064	0.000025	0.000000	633.724121	0.008760	0.001177	0.000064	0.006462	0.000000	5.751974	0.000095	11.154173	0.000064	0.000231
09/09/2005-21:00:00	2220.964111	30.608362	3878.804199	94.622742	0.000000	4791.823242	0.021995	0.002535	0.000064	0.007236	0.000000	265.642029	0.001522	0.000173	0.000064	0.000475	0.000000	26.594635	0.000137	9.450452	0.000064	0.000025	0.000000	633.759155	0.008515	0.001138	0.000064	0.006400	0.000000	5.752307	0.000093	11.153617	0.000064	0.000229
09/10/2005-00:00:00	2219.851807	30.577200	3877.981445	94.602592	0.000319	4793.725586	0.021815	0.002486	0.000064	0.007239	0.000023	265.707550	0.001513	0.000171	0.000064	0.000475	0.000005	26.666107	0.000135	9.450001	0.000064	0.000025	0.000024	633.800354	0.008466	0.001122	0.000064	0.006401	0.000001	5.752646	0.000093	11.153049	0.000064	0.000229
09/10/2005-03:00:00	2219.194092	30.557573	3877.503418	94.590767	0.010767	4795.255859	0.021794	0.002465	0.000064	0.007256	0.000381	265.760437	0.001512	0.000170	0.000064	0.000476	0.000270	26.724024	0.000136	9.449547	0.000064	0.000025	0.000041	633.844604	0.008464	0.001117	0.000064	0.006415	0.000002	5.752984	0.000093	11.152480	0.000064	0.000230
09/10/2005-06:00:00	2219.116211	30.552353	3877.444580	94.589264	0.022120	4796.346680	0.021741	0.002454	0.000064	0.007269	0.000784	265.798096	0.001510	0.000170	0.000064	0.000477	0.000586	26.764526	0.000136	9.449093	0.000064	0.000025	0.000053	633.887085	0.008455	0.001114	0.000064	0.006429	0.000003	5.753325	0.000093	11.151931	0.000064	0.000230
09/10/2005-09:00:00	2219.431396	30.557049	3877.677734	94.594810	0.032816	4797.135742	0.021700	0.002449	0.000064	0.007282	0.001155	265.824738	0.001508	0.000170	0.000064	0.000478	0.000879	26.794199	0.000135	9.448631	0.000064	0.000025	0.000062	633.923767	0.008449	0.001113	0.000064	0.006442	0.000003	5.753662	0.000093	11.151363	0.000064	0.000231
09/10/2005-12:00:00	2219.881592	30.565245	3878.012695	94.602951	0.045153	4797.811523	0.021679	0.002448	0.000064	0.007294	0.001595	265.847778	0.001507	0.000170	0.000064	0.000478	0.001232	26.821125	0.000135	9.448168	0.000064	0.000025	0.000072	633.954773	0.008446	0.001115	0.000064	0.006454	0.000004	5.754003	0.000093	11.150797	0.000064	0.000231
09/10/2005-15:00:00	2220.191162	30.569715	3878.236572	94.608566	0.066563	4798.603516	0.021501	0.002510	0.000064	0.007301	0.002438	265.874756	0.001500	0.000176	0.000064	0.000479	0.001896	26.853128	0.000134	9.447711	0.000064	0.000025	0.000111	633.982300	0.008416	0.001147	0.000064	0.006466	0.000006	5.754346	0.000093	11.150238	0.000064	0.000231
09/10/2005-18:00:00	2220.113525	30.564640	3878.180420	94.607063	0.094920	4799.687500	0.020734	0.002421	0.000064	0.007234	0.003505	265.911621	0.001461	0.000170	0.000064	0.000475	0.002747	26.896778	0.000129	9.447251	0.000064	0.000025	0.000091	634.009033	0.008213	0.001108	0.000064	0.006416	0.000005	5.754688	0.000091	11.149677	0.000064	0.000230
09/10/2005-21:00:00	2219.589111	30.548405	3877.791504	94.597549	0.126385	4801.113770	0.019979	0.002321	0.000064	0.007171	0.004701	265.960541	0.001422	0.000163	0.000064	0.000471	0.003704	26.953070	0.000123	9.446801	0.000064	0.000024	0.000085	634.038635	0.008015	0.001066	0.000064	0.006366	0.000005	5.755031	0.000090	11.149117	0.000064	0.000228
09/11/2005-00:00:00	2218.954590	30.529291	3877.314941	94.585999	0.150057	4802.631836	0.019797	0.002268	0.000064	0.007170	0.005594	266.012695	0.001413	0.000159	0.000064	0.000471	0.004425	27.012009	0.000122	9.446344	0.000064	0.000025	0.000050	634.071472	0.007966	0.001039	0.000064	0.006366	0.000003	5.755367	0.000089	11.148544	0.000064	0.000228
09/11/2005-03:00:00	2218.592529	30.517202	3877.043701	94.579422	0.142389	4803.967285	0.019784	0.002246	0.000063	0.007186	0.005327	266.058685	0.001413	0.000157	0.000063	0.000472	0.004202	27.062860	0.000122	9.445873	0.000063	0.000025	0.000029	634.107056	0.007965	0.001027	0.000063	0.006378	0.000002	5.755701	0.000089	11.148000	0.000063	0.000228
09/11/2005-06:00:00	2218.607910	30.514355	3877.052734	94.579552	0.114450	4805.030762	0.019747	0.002232	0.000063	0.007199	0.004357	266.094940	0.001411	0.000156	0.000063	0.000473	0.003386	27.103224	0.000122	9.445423	0.000063	0.000025	0.000018	634.141418	0.007958	0.001022	0.000063	0.006390	0.000001	5.756037	0.000089	11.147437	0.000063	0.000229
09/11/2005-09:00:00	2218.896240	30.518433	3877.263916	94.584801	0.086953	4805.886719	0.019716	0.002229	0.000063	0.007211	0.003129	266.124115	0.001410	0.000156	0.000063	0.000473	0.002423	27.136126	0.000122	9.444975	0.000063	0.000025	0.000011	634.172302	0.007952	0.001020	0.000063	0.006402	0.000000	5.756369	0.000089	11.146867	0.000063	0.000229
09/11/2005-12:00:00	2219.283203	30.525038	3877.552490	94.591721	0.047420	4806.671387	0.019698	0.002226	0.000063	0.007223	0.001596	266.150970	0.001409	0.000156	0.000063	0.000474	0.001251	27.167162	0.000122	9.444510	0.000063	0.000025	0.000005	634.199707	0.007948	0.001018	0.000063	0.006413	0.000000	5.756702	0.000089	11.146310	0.000063	0.000229
09/11/2005-15:00:00	2219.527344	30.527899	3877.726074	94.595978	0.006622	4807.578613	0.019324	0.002195	0.000063	0.007199	0.000167	266.181946	0.001390	0.000154	0.000063	0.000472	0.000132	27.203382	0.000119	9.444054	0.000063	0.000025	0.000001	634.224487	0.007851	0.001006	0.000063	0.006395	0.000000	5.757035	0.000088	11.145758	0.000063	0.000229
09/11/2005-18:00:00	2219.374268	30.520990	3877.615723	94.593231	0.000011	4808.757324	0.018597	0.002138	0.000063	0.007137	0.000002	266.222412	0.001353	0.000150	0.000063	0.000469	0.000001	27.250257	0.000114	9.443581	0.000063	0.000024	0.000000	634.250000	0.007664	0.000982	0.000063	0.006348	0.000000	5.757371	0.000087	11.145167	0.000063	0.000227
09/11/2005-21:00:00	2218.776855	30.502810	3877.168213	94.582314	0.000000	4810.274902	0.017952	0.002064	0.000063	0.007086	0.000000	266.274506	0.001321	0.000146	0.000063	0.000466	0.000000	27.309671	0.000109	9.443130	0.000063	0.000024	0.000000	634.279175	0.007496	0.000953	0.000063	0.006308	0.000000	5.757706	0.000086	11.144622	0.000063	0.000226
09/12/2005-00:00:00	2218.071777	30.482149	3876.648438	94.569580	0.000000	4811.870605	0.017764	0.002019	0.000063	0.007086	0.000000	266.329590	0.001311	0.000143	0.000063	0.000465	0.000000	27.370949	0.000108	9.442672	0.000063	0.000025	0.000000	634.314026	0.007445	0.000934	0.000063	0.006306	0.000000	5.758040	0.000085	11.144061	0.000063	0.000226
09/12/2005-03:00:00	2217.710205	30.469851	3876.371582	94.562866	0.000000	4813.207520	0.017748	0.002003	0.000063	0.007101	0.000000	266.375183	0.001310	0.000142	0.000063	0.000466	0.000000	27.421242	0.000108	9.442205	0.000063	0.000025	0.000000	634.351196	0.007443	0.000927	0.000063	0.006319	0.000000	5.758377	0.000085	11.143492	0.000063	0.000227
09/12/2005-06:00:00	2217.780273	30.468460	3876.424561	94.564110	0.000000	4814.206543	0.017705	0.001997	0.000063	0.007114	0.000000	266.409607	0.001309	0.000142	0.000063	0.000467	0.000000	27.458511	0.000108	9.441759	0.000063	0.000025	0.000000	634.386963	0.007436	0.000925	0.000063	0.006330	0.000000	5.758709	0.000085	11.142926	0.000063	0.000227
09/12/2005-09:00:00	2218.158936	30.474806	3876.701172	94.570862	0.000000	4814.965332	0.017670	0.001990	0.000063	0.007125	0.000000	266.435333	0.001307	0.000142	0.000063	0.000467	0.000000	27.487411	0.000108	9.441298	0.000063	0.000025	0.000000	634.418091	0.007430	0.000922	0.000063	0.006342	0.000000	5.759048	0.000085	11.142374	0.000063	0.000227
09/12/2005-12:00:00	2218.651611	30.483973	3877.069092	94.579773	0.000000	4815.638672	0.017652	0.001988	0.000063	0.007137	0.000000	266.458130	0.001306	0.000142	0.000063	0.000468	0.000000	27.514194	0.000108	9.440844	0.000063	0.000025	0.000000	634.444519	0.007426	0.000922	0.000063	0.006353	0.000000	5.759382	0.000085	11.141804	0.000063	0.000228
09/12/2005-15:00:00	2218.953613	30.488476	3877.290283	94.585098	0.000000	4816.461914	0.017265	0.001960	0.000063	0.007109	0.000000	266.486053	0.001287	0.000140	0.000063	0.000466	0.000000	27.547466	0.000105	9.440382	0.000063	0.000024	0.000000	634.468628	0.007326	0.000910	0.000063	0.006332	0.000000	5.759717	0.000085	11.141244	0.000063	0.000227
09/12/2005-18:00:00	2218.744385	30.479973	3877.132813	94.581070	0.000000	4817.680176	0.016483	0.001891	0.000063	0.007042	0.000000	266.528229	0.001247	0.000136	0.000063	0.000462	0.000000	27.596010	0.000099	9.439917	0.000063	0.000024	0.000000	634.494080	0.007123	0.000883	0.000063	0.006280	0.000000	5.760049	0.000083	11.140685	0.000063	0.000225
09/12/2005-21:00:00	2217.886963	30.455402	3876.489502	94.565674	0.000000	4819.407715	0.015787	0.001822	0.000063	0.006987	0.000000	266.587738	0.001212	0.000132	0.000063	0.000459	0.000000	27.662743	0.000094	9.439465	0.000063	0.000024	0.000000	634.525208	0.006942	0.000855	0.000063	0.006237	0.000000	5.760389	0.000082	11.140115	0.000063	0.000224
09/13/2005-00:00:00	2216.873047	30.426916	3875.740967	94.547180	0.000000	4821.246094	0.015613	0.001785	0.000063	0.006991	0.000000	266.650940	0.001203	0.000130	0.000063	0.000459	0.000000	27.732121	0.000093	9.439008	0.000063	0.000024	0.000000	634.562866	0.006895	0.000840	0.000063	0.006239	0.000000	5.760726	0.000081	11.139573	0.000063	0.000224
09/13/2005-03:00:00	2216.356934	30.410868	3875.351318	94.537704	0.000000	4822.707520	0.015588	0.001766	0.000063	0.007006	0.000000	266.701019	0.001202	0.000129	0.000063	0.000460	0.000000	27.785589	0.000093	9.438540	0.000063	0.000024	0.000000	634.604858	0.006892	0.000833	0.000063	0.006251	0.000000	5.761063	0.000081	11.139003	0.000063	0.000224
09/13/2005-06:00:00	2216.436035	30.409740	3875.406494	94.539207	0.000000	4823.701660	0.015530	0.001757	0.000063	0.007018	0.000000	266.735138	0.001200	0.000128	0.000063	0.000460	0.000000	27.821144	0.000092	9.438090	0.000063	0.000024	0.000000	634.645142	0.006882	0.000830	0.000063	0.006263	0.000000	5.761398	0.000081	11.138440	0.000063	0.000225
09/13/2005-09:00:00	2216.907959	30.418436	3875.755371	94.547562	0.000000	4824.388672	0.015485	0.001752	0.000063	0.007029	0.000000	266.758636	0.001198	0.000128	0.000063	0.000461	0.000000	27.846222	0.000092	9.437620	0.000063	0.000024	0.000000	634.678955	0.006874	0.000828	0.000063	0.006275	0.000000	5.761734	0.000081	11.137887	0.000063	0.000225
09/13/2005-12:00:00	2217.514404	30.430536	3876.201660	94.558418	0.000000	4824.980957	0.015464	0.001751	0.000063	0.007040	0.000000	266.778442	0.001197	0.000128	0.000063	0.000462	0.000000	27.869080	0.000092	9.437177	0.000063	0.000024	0.000000	634.706055	0.006870	0.000829	0.000063	0.006286	0.000000	5.762071	0.000081	11.137320	0.000063	0.000225
09/13/2005-15:00:00	2217.921143	30.437611	3876.501465	94.565727	0.000000	4825.722168	0.015100	0.001725	0.000063	0.007016	0.000000	266.804047	0.001179	0.000127	0.000063	0.000460	0.000000	27.899141	0.000089	9.436714	0.000063	0.000024	0.000000	634.729614	0.006775	0.000819	0.000063	0.006269	0.000000	5.762408	0.000080	11.136765	0.000063	0.000225
09/13/2005-18:00:00	2217.749512	30.430071	3876.372070	94.562508	0.000000	4826.920898	0.014360	0.001679	0.000063	0.006948	0.000000	266.844940	0.001142	0.000124	0.000063	0.000456	0.000000	27.946676	0.000084	9.436248	0.000063	0.000024	0.000000	634.754333	0.006585	0.000803	0.000063	0.006219	0.000000	5.762746	0.000079	11.136197	0.000063	0.000223
09/13/2005-21:00:00	2216.806641	30.403290	3875.673340	94.545296	0.000000	4828.710449	0.013723	0.001635	0.000063	0.006892	0.000000	266.906677	0.001109	0.000122	0.000063	0.000453	0.000000	28.016111	0.000079	9.435789	0.000063	0.000024	0.000000	634.785400	0.006420	0.000789	0.000063	0.006176	0.000000	5.763084	0.000078	11.135645	0.000063	0.000222
09/14/2005-00:00:00	2215.649170	30.371246	3874.811523	94.524361	0.000034	4830.664063	0.013593	0.001611	0.000063	0.006897	0.000002	266.974426	0.001103	0.000121	0.000063	0.000453	0.000001	28.088188	0.000078	9.435326	0.000063	0.000024	0.000003	634.824768	0.006384	0.000783	0.000063	0.006180	0.000000	5.763422	0.000078	11.135081	0.000063	0.000222
09/14/2005-03:00:00	2214.985352	30.351500	3874.318359	94.512115	0.010374	4832.232422	0.013576	0.001603	0.000063	0.006913	0.000347	267.028442	0.001102	0.000121	0.000063	0.000454	0.000263	28.145346	0.000078	9.434875	0.000063	0.000024	0.000004	634.868469	0.006382	0.000781	0.000063	0.006192	0.000000	5.763762	0.000078	11.134525	0.000063	0.000222
09/14/2005-06:00:00	2214.923828	30.346869	3874.264160	94.510979	0.021561	4833.328613	0.013532	0.001598	0.000063	0.006925	0.000758	267.065643	0.001100	0.000121	0.000063	0.000455	0.000582	28.183996	0.000078	9.434406	0.000063	0.000024	0.000006	634.911865	0.006374	0.000780	0.000063	0.006204	0.000000	5.764098	0.000077	11.133962	0.000063	0.000222
09/14/2005-09:00:00	2215.270752	30.352383	3874.521240	94.517120	0.031926	4834.107910	0.013499	0.001596	0.000063	0.006937	0.001137	267.092407	0.001099	0.000121	0.000063	0.000455	0.000877	28.211443	0.000078	9.433961	0.000063	0.000024	0.000007	634.950134	0.006369	0.000780	0.000063	0.006216	0.000000	5.764437	0.000077	11.133406	0.000063	0.000223
09/14/2005-12:00:00	2215.758301	30.361536	3874.880615	94.525833	0.041566	4834.777344	0.013482	0.001591	0.000063	0.006949	0.001488	267.115265	0.001098	0.000121	0.000063	0.000456	0.001151	28.236246	0.000077	9.433496	0.000063	0.000024	0.000007	634.982361	0.006366	0.000779	0.000063	0.006228	0.000000	5.764774	0.000077	11.132831	0.000063	0.000223
09/14/2005-15:00:00	2216.104980	30.367090	3875.137695	94.531982	0.052690	4835.563477	0.013229	0.001582	0.000063	0.006931	0.001891	267.141937	0.001085	0.000120	0.000063	0.000455	0.001465	28.266350	0.000075	9.433041	0.000063	0.000024	0.000008	635.010315	0.006297	0.000777	0.000063	0.006217	0.000000	5.765114	0.000077	11.132284	0.000063	0.000223
09/14/2005-18:00:00	2216.081299	30.363377	3875.115967	94.531425	0.067360	4836.631348	0.012652	0.001552	0.000063	0.006876	0.002422	267.178619	0.001055	0.000119	0.000063	0.000452	0.001879	28.307878	0.000071	9.432576	0.000063	0.000024	0.000008	635.038086	0.006145	0.000769	0.000063	0.006178	0.000000	5.765453	0.000076	11.131708	0.000063	0.000221
09/14/2005-21:00:00	2215.626465	30.348845	3874.773193	94.523102	0.086141	4838.029297	0.012163	0.001520	0.000063	0.006832	0.003102	267.226685	0.001030	0.000117	0.000063	0.000449	0.002409	28.361567	0.000067	9.432119	0.000063	0.000024	0.000009	635.069519	0.006014	0.000759	0.000063	0.006147	0.000000	5.765790	0.000075	11.131162	0.000063	0.000220
09/15/2005-00:00:00	2215.060059	30.331566	3874.348633	94.512589	0.106545	4839.514648	0.012114	0.001518	0.000063	0.006841	0.003860	267.277863	0.001028	0.000121	0.000063	0.000450	0.002977	28.417578	0.000067	9.431661	0.000063	0.000024	0.000051	635.104797	0.006001	0.000777	0.000063	0.006154	0.000003	5.766138	0.000075	11.130607	0.000063	0.000221
09/15/2005-03:00:00	2214.738525	30.320463	3874.103271	94.506783	0.124442	4840.811035	0.012109	0.001521	0.000063	0.006855	0.004522	267.322845	0.001028	0.000122	0.000063	0.000450	0.003477	28.465462	0.000067	9.431196	0.000063	0.000024	0.000082	635.142761	0.006003	0.000787	0.000063	0.006167	0.000005	5.766486	0.000075	11.130050	0.000063	0.000221
09/15/2005-06:00:00	2214.756348	30.317722	3874.113770	94.506981	0.138812	4841.850586	0.012093	0.001521	0.000063	0.006868	0.005014	267.358337	0.001028	0.000123	0.000063	0.000451	0.003863	28.503380	0.000067	9.430746	0.000063	0.000024	0.000103	635.180359	0.006001	0.000790	0.000063	0.006179	0.000006	5.766835	0.000075	11.129486	0.000063	0.000221
09/15/2005-09:00:00	2215.025146	30.321434	3874.312988	94.511650	0.158197	4842.687988	0.012088	0.001555	0.000063	0.006881	0.005749	267.387146	0.001028	0.000126	0.000063	0.000452	0.004445	28.534178	0.000067	9.430278	0.000063	0.000024	0.000166	635.213989	0.006004	0.000807	0.000063	0.006191	0.000009	5.767193	0.000075	11.128926	0.000063	0.000222
09/15/2005-12:00:00	2215.392090	30.327415	3874.581787	94.518265	0.191722	4843.445313	0.012102	0.001611	0.000063	0.006894	0.007163	267.412872	0.001030	0.000131	0.000063	0.000452	0.005545	28.562653	0.000067	9.429831	0.000063	0.000024	0.000275	635.244568	0.006014	0.000834	0.000063	0.006203	0.000015	5.767561	0.000075	11.128367	0.000063	0.000222
09/15/2005-15:00:00	2215.636230	30.330435	3874.761475	94.522491	0.240088	4844.287598	0.012147	0.001724	0.000063	0.006908	0.009190	267.441742	0.001035	0.000143	0.000063	0.000453	0.007110	28.595043	0.000068	9.429361	0.000063	0.000024	0.000449	635.272583	0.006048	0.000891	0.000063	0.006217	0.000025	5.767951	0.000075	11.127814	0.000063	0.000223
09/15/2005-18:00:00	2215.575928	30.325825	3874.707031	94.521240	0.285419	4845.348145	0.012005	0.001617	0.000063	0.006896	0.010689	267.478668	0.001026	0.000133	0.000063	0.000453	0.008381	28.636747	0.000067	9.428907	0.000063	0.000024	0.000330	635.300537	0.006000	0.000840	0.000063	0.006208	0.000018	5.768305	0.000075	11.127250	0.000063	0.000222
09/15/2005-21:00:00	2215.178955	30.312841	3874.406738	94.514046	0.310045	4846.699707	0.011789	0.001553	0.000063	0.006877	0.011195	267.525238	0.001015	0.000127	0.000063	0.000452	0.008826	28.688646	0.000065	9.428454	0.000063	0.000024	0.000241	635.331299	0.005947	0.000809	0.000063	0.006195	0.000013	5.768657	0.000074	11.126699	0.000063	0.000222
09/16/2005-00:00:00	2214.710449	30.298042	3874.055908	94.505455	0.319288	4848.124512	0.011735	0.001516	0.000063	0.006887	0.011565	267.574036	0.001013	0.000122	0.000063	0.000452	0.009117	28.742056	0.000065	9.427997	0.000063	0.000024	0.000189	635.365906	0.005932	0.000784	0.000063	0.006203	0.000010	5.769009	0.000074	11.126133	0.000063	0.000222
09/16/2005-03:00:00	2214.507568	30.289818	3873.897949	94.501511	0.317174	4849.350098	0.011732	0.001501	0.000063	0.006900	0.011181	267.616241	0.001013	0.000120	0.000063	0.000453	0.008778	28.787598	0.000065	9.427534	0.000063	0.000024	0.000166	635.401733	0.005934	0.000773	0.000063	0.006214	0.000009	5.769352	0.000074	11.125591	0.000063	0.000222
09/16/2005-06:00:00	2214.652588	30.290413	3874.000732	94.504150	0.296677	4850.325684	0.011720	0.001495	0.000063	0.006912	0.010336	267.649994	0.001012	0.000120	0.000063	0.000453	0.008121	28.823154	0.000065	9.427079	0.000063	0.000024	0.000152	635.436279	0.005933	0.000769	0.000063	0.006225	0.000008	5.769695	0.000074	11.125027	0.000063	0.000223
09/16/2005-09:00:00	2215.060303	30.297489	3874.302734	94.511322	0.285585	4851.088379	0.011711	0.001511	0.000063	0.006923	0.009937	267.676361	0.001012	0.000121	0.000063	0.000454	0.007843	28.851578	0.000065	9.426624	0.000063	0.000024	0.000154	635.466370	0.005934	0.000777	0.000063	0.006236	0.000008	5.770046	0.000074	11.124471	0.000063	0.000223
09/16/2005-12:00:00	2215.558350	30.306955	3874.671387	94.520233	0.307013	4851.752930	0.011718	0.001625	0.000063	0.006934	0.010773	267.699036	0.001013	0.000131	0.000063	0.000454	0.008495	28.877613	0.000065	9.426163	0.000063	0.000024	0.000226	635.491699	0.005940	0.000833	0.000063	0.006247	0.000012	5.770405	0.000074	11.123912	0.000063	0.000223
09/16/2005-15:00:00	2215.926270	30.312922	3874.937744	94.526672	0.353541	4852.500000	0.011708	0.001720	0.000063	0.006948	0.012837	267.724518	0.001015	0.000141	0.000063	0.000455	0.010126	28.907619	0.000066	9.425710	0.000063	0.000024	0.000360	635.514526	0.005958	0.000885	0.000063	0.006262	0.000020	5.770779	0.000074	11.123366	0.000063	0.000224
09/16/2005-18:00:00	2215.935547	30.310059	3874.939209	94.526672	0.404083	4853.508301	0.011417	0.001608	0.000063	0.006928	0.014885	267.758972	0.000998	0.000130	0.000063	0.000454	0.011795	28.947973	0.000063	9.425247	0.000063	0.000024	0.000297	635.537659	0.005871	0.000830	0.000063	0.006249	0.000016	5.771133	0.000074	11.122797	0.000063	0.000223
09/16/2005-21:00:00	2215.532959	30.296970	3874.634521	94.519356	0.425918	4854.873047	0.011098	0.001533	0.000063	0.006901	0.015017	267.805756	0.000981	0.000123	0.000063	0.000453	0.012012	29.001030	0.000061	9.424788	0.000063	0.000024	0.000218	635.563904	0.005780	0.000791	0.000063	0.006231	0.000012	5.771477	0.000073	11.122237	0.000063	0.000223
09/17/2005-00:00:00	2215.036377	30.281429	3874.260498	94.510231	0.444909	4856.307129	0.011026	0.001491	0.000063	0.006908	0.015503	267.855408	0.000977	0.000118	0.000063	0.000453	0.012443	29.055801	0.000060	9.424335	0.000063	0.000024	0.000123	635.594971	0.005758	0.000761	0.000063	0.006237	0.000006	5.771816	0.000073	11.121685	0.000063	0.000223
09/17/2005-03:00:00	2214.831787	30.273256	3874.096191	94.506348	0.416888	4857.562012	0.011022	0.001475	0.000063	0.006921	0.014849	267.898193	0.000977	0.000116	0.000063	0.000454	0.011872	29.102085	0.000060	9.423887	0.000063	0.000024	0.000076	635.627991	0.005758	0.000748	0.000063	0.006247	0.000004	5.772150	0.000073	11.121129	0.000063	0.000223
09/17/2005-06:00:00	2215.009521	30.274670	3874.226807	94.509399	0.333747	4858.566895	0.011006	0.001466	0.000063	0.006932	0.012370	267.932343	0.000976	0.000115	0.000063	0.000454	0.009763	29.138517	0.000060	9.423429	0.000063	0.000024	0.000048	635.659973	0.005755	0.000742	0.000063	0.006257	0.000002	5.772484	0.000073	11.120573	0.000063	0.000223
09/17/2005-09:00:00	2215.462891	30.282976	3874.561279	94.517601	0.223387	4859.399414	0.010994	0.001464	0.000063	0.006942	0.007567	267.961517	0.000976	0.000115	0.000063	0.000455	0.005950	29.169392	0.000060	9.422971	0.000063	0.000024	0.000031	635.687683	0.005753	0.000741	0.000063	0.006267	0.000001	5.772817	0.000073	11.120024	0.000063	0.000224
09/17/2005-12:00:00	2216.020264	30.293829	3874.967285	94.527443	0.128273	4860.136719	0.010988	0.001464	0.000063	0.006951	0.004006	267.986908	0.000975	0.000114	0.000063	0.000455	0.003118	29.197649	0.000060	9.422506	0.000063	0.000024	0.000019	635.710144	0.005753	0.000740	0.000063	0.006276	0.000001	5.773149	0.000073	11.119474	0.000063	0.000224
09/17/2005-15:00:00	2216.408936	30.300440	3875.250732	94.534233	0.026585	4861.003906	0.010804	0.001459	0.000063	0.006937	0.000718	268.016327	0.000966	0.000114	0.000063	0.000455	0.000562	29.231565	0.000059	9.422050	0.000063	0.000024	0.000003	635.729431	0.005700	0.000738	0.000063	0.006268	0.000000	5.773481	0.000073	11.118911	0.000063	0.000224
09/17/2005-18:00:00	2216.338379	30.295616	3875.192871	94.532913	0.001575	4862.151855	0.010423	0.001445	0.000063	0.006895	0.000037	268.056122	0.000945	0.000113	0.000063	0.000452	0.000039	29.276949	0.000056	9.421590	0.000063	0.000024	0.000001	635.750610	0.005592	0.000733	0.000063	0.006237	0.000000	5.773813	0.000072	11.118347	0.000063	0.000223
09/17/2005-21:00:00	2215.711426	30.276814	3874.723877	94.521484	0.000000	4863.715332	0.010094	0.001430	0.000063	0.006860	0.000000	268.109619	0.000928	0.000112	0.000063	0.000450	0.000000	29.337391	0.000053	9.421144	0.000063	0.000024	0.000000	635.777954	0.005498	0.000726	0.000063	0.006211	0.000000	5.774145	0.000071	11.117802	0.000063	0.000222
09/18/2005-00:00:00	2214.943604	30.254551	3874.149658	94.507423	0.000000	4865.385742	0.010030	0.001423	0.000063	0.006868	0.000000	268.166901	0.000924	0.000112	0.000063	0.000451	0.000000	29.400133	0.000052	9.420693	0.000063	0.000024	0.000000	635.812134	0.005479	0.000722	0.000063	0.006217	0.000000	5.774478	0.000071	11.117252	0.000063	0.000222
09/18/2005-03:00:00	2214.569580	30.242195	3873.863770	94.500481	0.000000	4866.741699	0.010024	0.001420	0.000063	0.006880	0.000000	268.213654	0.000924	0.000112	0.000063	0.000451	0.000000	29.449661	0.000052	9.420240	0.000063	0.000024	0.000000	635.849915	0.005479	0.000721	0.000063	0.006227	0.000000	5.774811	0.000071	11.116692	0.000063	0.000222
09/18/2005-06:00:00	2214.693359	30.242210	3873.951904	94.502556	0.000000	4867.712402	0.010005	0.001420	0.000063	0.006891	0.000000	268.247009	0.000923	0.000112	0.000063	0.000452	0.000000	29.484327	0.000052	9.419776	0.000063	0.000024	0.000000	635.886353	0.005475	0.000721	0.000063	0.006238	0.000000	5.775142	0.000071	11.116138	0.000063	0.000223
09/18/2005-09:00:00	2215.161133	30.250767	3874.288574	94.510864	0.000000	4868.419434	0.009990	0.001420	0.000063	0.006901	0.000000	268.270844	0.000922	0.000112	0.000063	0.000452	0.000000	29.509932	0.000052	9.419327	0.000063	0.000024	0.000000	635.917847	0.005473	0.000722	0.000063	0.006248	0.000000	5.775473	0.000071	11.115588	0.000063	0.000223
09/18/2005-12:00:00	2215.742432	30.262316	3874.720947	94.521248	0.000000	4869.036621	0.009983	0.001419	0.000063	0.006911	0.000000	268.291962	0.000922	0.000112	0.000063	0.000453	0.000000	29.533594	0.000052	9.418861	0.000063	0.000024	0.000000	635.942566	0.005472	0.000721	0.000063	0.006258	0.000000	5.775804	0.000071	11.115040	0.000063	0.000223
09/18/2005-15:00:00	2216.171143	30.269968	3875.034424	94.528748	0.000000	4869.779785	0.009817	0.001417	0.000063	0.006896	0.000000	268.317200	0.000913	0.000112	0.000063	0.000452	0.000000	29.563099	0.000051	9.418420	0.000063	0.000024	0.000000	635.964050	0.005424	0.000720	0.000063	0.006249	0.000000	5.776139	0.000071	11.114466	0.000063	0.000223
09/18/2005-18:00:00	2216.174072	30.266895	3875.030029	94.528633	0.000000	4870.857910	0.009473	0.001407	0.000063	0.006851	0.000000	268.354340	0.000894	0.000111	0.000063	0.000449	0.000000	29.605404	0.000048	9.417958	0.000063	0.000024	0.000000	635.986633	0.005324	0.000715	0.000063	0.006215	0.000000	5.776468	0.000070	11.113928	0.000063	0.000222
09/18/2005-21:00:00	2215.657227	30.250910	3874.642578	94.519203	0.000000	4872.323242	0.009175	0.001399	0.000063	0.006814	0.000000	268.404968	0.000878	0.000110	0.000063	0.000447	0.000000	29.662193	0.000045	9.417502	0.000063	0.000024	0.000000	636.014648	0.005236	0.000711	0.000063	0.006187	0.000000	5.776800	0.000070	11.113361	0.000063	0.000221
09/19/2005-00:00:00	2215.004639	30.231590	3874.151855	94.507248	0.000000	4873.895996	0.009124	0.001394	0.000063	0.006822	0.000000	268.459320	0.000875	0.000110	0.000063	0.000448	0.000000	29.721468	0.000045	9.417049	0.000063	0.000024	0.000000	636.048157	0.005220	0.000708	0.000063	0.006193	0.000000	5.777132	0.000070	11.112817	0.000063	0.000221
09/19/2005-03:00:00	2214.677734	30.220257	3873.906494	94.501175	0.000000	4875.224121	0.009119	0.001390	0.000063	0.006835	0.000000	268.504791	0.000875	0.000110	0.000063	0.000448	0.000000	29.769934	0.000045	9.416583	0.000063	0.000024	0.000000	636.085693	0.005220	0.000706	0.000063	0.006204	0.000000	5.777465	0.000070	11.112256	0.000063	0.000222
09/19/2005-06:00:00	2214.759033	30.219349	3873.964355	94.502495	0.000000	4876.230957	0.009105	0.001392	0.000063	0.006847	0.000000	268.539246	0.000875	0.000110	0.000063	0.000449	0.000000	29.805798	0.000045	9.416140	0.000063	0.000024	0.000000	636.122253	0.005218	0.000708	0.000063	0.006214	0.000000	5.777797	0.000070	11.111710	0.000063	0.000222
09/19/2005-09:00:00	2215.149170	30.225956	3874.241943	94.509392	0.000000	4876.993652	0.009093	0.001392	0.000063	0.006858	0.000000	268.565643	0.000874	0.000110	0.000063	0.000449	0.000000	29.833576	0.000045	9.415681	0.000063	0.000024	0.000000	636.154297	0.005216	0.000707	0.000063	0.006225	0.000000	5.778129	0.000070	11.111157	0.000063	0.000222
09/19/2005-12:00:00	2215.643066	30.235285	3874.608643	94.518158	0.000000	4877.683594	0.009088	0.001391	0.000062	0.006868	0.000000	268.589111	0.000874	0.000110	0.000062	0.000450	0.000000	29.859453	0.000045	9.415217	0.000062	0.000024	0.000000	636.181519	0.005216	0.000707	0.000062	0.006235	0.000000	5.778456	0.000070	11.110606	0.000062	0.000222
09/19/2005-15:00:00	2215.968994	30.240372	3874.843994	94.524017	0.000000	4878.505859	0.008955	0.001387	0.000062	0.006856	0.000000	268.617188	0.000867	0.000110	0.000062	0.000449	0.000000	29.891222	0.000044	9.414769	0.000062	0.000024	0.000000	636.205994	0.005178	0.000705	0.000062	0.006227	0.000000	5.778786	0.000069	11.110061	0.000062	0.000222
09/19/2005-18:00:00	2215.846436	30.234243	3874.748535	94.521622	0.000000	4879.668945	0.008691	0.001381	0.000062	0.006818	0.000000	268.657440	0.000853	0.000109	0.000062	0.000447	0.000000	29.936361	0.000041	9.414313	0.000062	0.000024	0.000000	636.231689	0.005105	0.000702	0.000062	0.006198	0.000000	5.779117	0.000069	11.109493	0.000062	0.000221
09/19/2005-21:00:00	2215.176025	30.214449	3874.241699	94.509285	0.000000	4881.267578	0.008473	0.001372	0.000062	0.006788	0.000000	268.712128	0.000842	0.000109	0.000062	0.000445	0.000000	29.996538	0.000040	9.413858	0.000062	0.000024	0.000000	636.263733	0.005045	0.000697	0.000062	0.006174	0.000000	5.779450	0.000068	11.108953	0.000062	0.000220
09/20/2005-00:00:00	2214.371094	30.191366	3873.642090	94.494606	0.000000	4882.959473	0.008434	0.001367	0.000062	0.006798	0.000000	268.770630	0.000840	0.000109	0.000062	0.000446	0.000000	30.059011	0.000039	9.413406	0.000062	0.000024	0.000000	636.302490	0.005034	0.000695	0.000062	0.006181	0.000000	5.779781	0.000068	11.108402	0.000062	0.000221
09/20/2005-03:00:00	2213.974609	30.178333	3873.339111	94.487152	0.000000	4884.343262	0.008427	0.001365	0.000062	0.006811	0.000000	268.818207	0.000840	0.000108	0.000062	0.000446	0.000000	30.108284	0.000039	9.412949	0.000062	0.000024	0.000000	636.344360	0.005034	0.000694	0.000062	0.006192	0.000000	5.780110	0.000068	11.107832	0.000062	0.000221
09/20/2005-06:00:00	2214.072754	30.177706	3873.407471	94.488815	0.000000	4885.327637	0.008410	0.001366	0.000062	0.006823	0.000000	268.851837	0.000839	0.000108	0.000062	0.000447	0.000000	30.142817	0.000039	9.412493	0.000062	0.000024	0.000000	636.384827	0.005031	0.000694	0.000062	0.006203	0.000000	5.780443	0.000068	11.107280	0.000062	0.000221
09/20/2005-09:00:00	2214.513184	30.185747	3873.731201	94.496719	0.000000	4886.055176	0.008397	0.001366	0.000062	0.006834	0.000000	268.877075	0.000839	0.000108	0.000062	0.000447	0.000000	30.168283	0.000039	9.412041	0.000062	0.000024	0.000000	636.419189	0.005030	0.000694	0.000062	0.006214	0.000000	5.780773	0.000068	11.106730	0.000062	0.000222
09/20/2005-12:00:00	2215.078125	30.196785	3874.143555	94.506729	0.000000	4886.690918	0.008391	0.001366	0.000062	0.006844	0.000000	268.898560	0.000838	0.000108	0.000062	0.000448	0.000000	30.191860	0.000039	9.411582	0.000062	0.000024	0.000000	636.447998	0.005029	0.000695	0.000062	0.006224	0.000000	5.781102	0.000068	11.106188	0.000062	0.000222
09/20/2005-15:00:00	2215.485840	30.203869	3874.451172	94.513908	0.000000	4887.445801	0.008283	0.001363	0.000062	0.006833	0.000000	268.924347	0.000833	0.000108	0.000062	0.000447	0.000000	30.221292	0.000038	9.411132	0.000062	0.000024	0.000000	636.472168	0.005000	0.000693	0.000062	0.006217	0.000000	5.781431	0.000068	11.105642	0.000062	0.000222
09/20/2005-18:00:00	2215.471680	30.200407	3874.435303	94.513489	0.000000	4888.533203	0.008061	0.001356	0.000062	0.006797	0.000000	268.961456	0.000822	0.000108	0.000062	0.000445	0.000000	30.263420	0.000036	9.410679	0.000062	0.000023	0.000000	636.496948	0.004942	0.000689	0.000062	0.006189	0.000000	5.781762	0.000068	11.105087	0.000062	0.000221
09/20/2005-21:00:00	2214.943848	30.184267	3874.035889	94.503723	0.000000	4890.004883	0.007887	0.001351	0.000062	0.006769	0.000000	269.012634	0.000813	0.000107	0.000062	0.000443	0.000000	30.319868	0.000035	9.410233	0.000062	0.000023	0.000000	636.526978	0.004896	0.000686	0.000062	0.006166	0.000000	5.782093	0.000067	11.104537	0.000062	0.000220
09/21/2005-00:00:00	2214.302734	30.165133	3873.548096	94.491859	0.000000	4891.587891	0.007866	0.001347	0.000062	0.006780	0.000000	269.066895	0.000812	0.000107	0.000062	0.000444	0.000000	30.378397	0.000035	9.409768	0.000062	0.000023	0.000000	636.562439	0.004890	0.000684	0.000062	0.006175	0.000000	5.782423	0.000067	11.103989	0.000062	0.000220
09/21/2005-03:00:00	2214.071289	30.156374	3873.373779	94.487595	0.000000	4892.824219	0.007862	0.001346	0.000062	0.006793	0.000000	269.109894	0.000812	0.000107	0.000062	0.000445	0.000000	30.423557	0.000035	9.409310	0.000062	0.000023	0.000000	636.599915	0.004890	0.000684	0.000062	0.006185	0.000000	5.782753	0.000067	11.103439	0.000062	0.000221
09/21/2005-06:00:00	2214.345215	30.160158	3873.565186	94.492279	0.000000	4893.696289	0.007852	0.001347	0.000062	0.006804	0.000000	269.139374	0.000812	0.000107	0.000062	0.000445	0.000000	30.454069	0.000035	9.408866	0.000062	0.000023	0.000000	636.634949	0.004889	0.000684	0.000062	0.006196	0.000000	5.783085	0.000067	11.102894	0.000062	0.000221
09/21/2005-09:00:00	2214.950439	30.172340	3874.010742	94.503204	0.000000	4894.299316	0.007845	0.001346	0.000062	0.006814	0.000000	269.159790	0.000811	0.000107	0.000062	0.000446	0.000000	30.476099	0.000035	9.408409	0.000062	0.000023	0.000000	636.662964	0.004888	0.000683	0.000062	0.006206	0.000000	5.783412	0.000067	11.102340	0.000062	0.000221
09/21/2005-12:00:00	2215.671387	30.187418	3874.542725	94.516022	0.000000	4894.810059	0.007842	0.001347	0.000062	0.006824	0.000000	269.177155	0.000811	0.000107	0.000062	0.000446	0.000000	30.496822	0.000035	9.407949	0.000062	0.000023	0.000000	636.682739	0.004889	0.000685	0.000062	0.006215	0.000000	5.783740	0.000067	11.101782	0.000062	0.000221
09/21/2005-15:00:00	2216.238037	30.198549	3874.957031	94.526215	0.000000	4895.450684	0.007780	0.001345	0.000062	0.006814	0.000000	269.199036	0.000808	0.000107	0.000062	0.000445	0.000000	30.523638	0.000034	9.407504	0.000062	0.000023	0.000000	636.697937	0.004871	0.000683	0.000062	0.006208	0.000000	5.784072	0.000067	11.101233	0.000062	0.000221
09/21/2005-18:00:00	2216.363770	30.198582	3875.044434	94.528313	0.000000	4896.428223	0.007649	0.001338	0.000062	0.006776	0.000000	269.232910	0.000802	0.000107	0.000062	0.000443	0.000000	30.563902	0.000033	9.407050	0.000062	0.000023	0.000000	636.713684	0.004833	0.000679	0.000062	0.006178	0.000000	5.784399	0.000067	11.100690	0.000062	0.000220
09/21/2005-21:00:00	2215.926758	30.184530	3874.712891	94.520218	0.000000	4897.847168	0.007538	0.001331	0.000062	0.006745	0.000000	269.281494	0.000796	0.000106	0.000062	0.000441	0.000000	30.619949	0.000032	9.406594	0.000062	0.000023	0.000000	636.735474	0.004801	0.000676	0.000062	0.006151	0.000000	5.784727	0.000067	11.100128	0.000062	0.000220
09/22/2005-00:00:00	2215.346680	30.166948	3874.276123	94.509315	0.000000	4899.376953	0.007523	0.001327	0.000062	0.006756	0.000000	269.334351	0.000795	0.000106	0.000062	0.000442	0.000000	30.678562	0.000032	9.406141	0.000062	0.000024	0.000000	636.762451	0.004797	0.000673	0.000062	0.006159	0.000000	5.785059	0.000067	11.099582	0.000062	0.000220
09/22/2005-03:00:00	2215.146973	30.158968	3874.121094	94.505608	0.000000	4900.607910	0.007521	0.001327	0.000062	0.006769	0.000000	269.376556	0.000795	0.000106	0.000062	0.000442	0.000000	30.724447	0.000032	9.405696	0.000062	0.000024	0.000000	636.794006	0.004797	0.000673	0.000062	0.006169	0.000000	5.785388	0.000067	11.099040	0.000062	0.000220
09/22/2005-06:00:00	2215.421387	30.162729	3874.319580	94.510422	0.000000	4901.466797	0.007514	0.001326	0.000062	0.006780	0.000000	269.406006	0.000795	0.000106	0.000062	0.000443	0.000000	30.756269	0.000032	9.405241	0.000062	0.000024	0.000000	636.823914	0.004796	0.000672	0.000062	0.006179	0.000000	5.785718	0.000067	11.098484	0.000062	0.000220
09/22/2005-09:00:00	2216.010742	30.174566	3874.756348	94.521011	0.000000	4902.084473	0.007509	0.001326	0.000062	0.006790	0.000000	269.427094	0.000795	0.000106	0.000062	0.000444	0.000000	30.779844	0.000032	9.404797	0.000062	0.000024	0.000000	636.847961	0.004796	0.000673	0.000062	0.006189	0.000000	5.786046	0.000067	11.097944	0.000062	0.000221
09/22/2005-12:00:00	2216.714355	30.189142	3875.266846	94.533531	0.000000	4902.619141	0.007507	0.001329	0.000062	0.006800	0.000000	269.445068	0.000795	0.000106	0.000062	0.000444	0.000000	30.801970	0.000032	9.404324	0.000062	0.000024	0.000000	636.864502	0.004796	0.000674	0.000062	0.006198	0.000000	5.786372	0.000067	11.097396	0.000062	0.000221
09/22/2005-15:00:00	2217.256348	30.199739	3875.660889	94.543198	0.000000	4903.276367	0.007461	0.001324	0.000062	0.006791	0.000000	269.467773	0.000792	0.000106	0.000062	0.000443	0.000000	30.830080	0.000032	9.403881	0.000062	0.000024	0.000000	636.876709	0.004783	0.000672	0.000062	0.006191	0.000000	5.786699	0.000067	11.096850	0.000062	0.000221
09/22/2005-18:00:00	2217.359619	30.199175	3875.735840	94.544876	0.000000	4904.279785	0.007367	0.001320	0.000062	0.006754	0.000000	269.502075	0.000788	0.000105	0.000062	0.000441	0.000000	30.871386	0.000031	9.403426	0.000062	0.000024	0.000000	636.891052	0.004756	0.000670	0.000062	0.006161	0.000000	5.787025	0.000067	11.096298	0.000062	0.000220
09/22/2005-21:00:00	2216.897705	30.184551	3875.384033	94.536423	0.000000	4905.718750	0.007290	0.001311	0.000062	0.006726	0.000000	269.552124	0.000784	0.000105	0.000062	0.000440	0.000000	30.928028	0.000030	9.402975	0.000062	0.000024	0.000000	636.911621	0.004732	0.000665	0.000062	0.006137	0.000000	5.787358	0.000066	11.095749	0.000062	0.000219
09/23/2005-00:00:00	2216.295166	30.166573	3874.928223	94.525185	0.000000	4907.268066	0.007281	0.001309	0.000062	0.006739	0.000000	269.604797	0.000783	0.000104	0.000062	0.000440	0.000000	30.986799	0.000030	9.402518	0.000062	0.000024	0.000000	636.939941	0.004730	0.000663	0.000062	0.006146	0.000000	5.787686	0.000066	11.095203	0.000062	0.000219
09/23/2005-03:00:00	2216.121094	30.159210	3874.788574	94.521927	0.000000	4908.480957	0.007279	0.001307	0.000062	0.006751	0.000000	269.646667	0.000783	0.000104	0.000062	0.000441	0.000000	31.031464	0.000030	9.402066	0.000062	0.000024	0.000000	636.972168	0.004730	0.000662	0.000062	0.006156	0.000000	5.788015	0.000066	11.094658	0.000062	0.000220
09/23/2005-06:00:00	2216.452148	30.164520	3875.031006	94.527718	0.000000	4909.297363	0.007273	0.001307	0.000062	0.006762	0.000000	269.674622	0.000783	0.000104	0.000062	0.000441	0.000000	31.061119	0.000030	9.401613	0.000062	0.000024	0.000000	637.002014	0.004730	0.000662	0.000062	0.006166	0.000000	5.788342	0.000066	11.094106	0.000062	0.000220
09/23/2005-09:00:00	2217.122070	30.178278	3875.516113	94.539711	0.000000	4909.859863	0.007269	0.001307	0.000062	0.006772	0.000000	269.693970	0.000783	0.000104	0.000062	0.000442	0.000000	31.082582	0.000030	9.401155	0.000062	0.000024	0.000000	637.024414	0.004730	0.000662	0.000062	0.006175	0.000000	5.788666	0.000066	11.093549	0.000062	0.000220
09/23/2005-12:00:00	2217.901123	30.194805	3876.091064	94.553604	0.000000	4910.337891	0.007268	0.001310	0.000062	0.006782	0.000000	269.709778	0.000783	0.000105	0.000062	0.000442	0.000000	31.102964	0.000030	9.400709	0.000062	0.000024	0.000000	637.037842	0.004730	0.000664	0.000062	0.006184	0.000000	5.788994	0.000066	11.093009	0.000062	0.000221
09/23/2005-15:00:00	2218.506104	30.207026	3876.537109	94.564308	0.000000	4910.948730	0.007235	0.001306	0.000062	0.006773	0.000000	269.730499	0.000781	0.000104	0.000062	0.000442	0.000000	31.130037	0.000030	9.400252	0.000062	0.000024	0.000000	637.046814	0.004720	0.000662	0.000062	0.006178	0.000000	5.789321	0.000066	11.092462	0.000062	0.000220
09/23/2005-18:00:00	2218.611572	30.206470	3876.605713	94.566200	0.000000	4911.954102	0.007169	0.001301	0.000062	0.006737	0.000000	269.764771	0.000778	0.000104	0.000062	0.000440	0.000000	31.172071	0.000029	9.399804	0.000062	0.000024	0.000000	637.058289	0.004699	0.000659	0.000062	0.006148	0.000000	5.789650	0.000066	11.091912	0.000062	0.000219
09/23/2005-21:00:00	2218.029297	30.188833	3876.168213	94.555496	0.000000	4913.480469	0.007124	0.001292	0.000062	0.006708	0.000000	269.818146	0.000776	0.000103	0.000062	0.000438	0.000000	31.232639	0.000029	9.399358	0.000062	0.000024	0.000000	637.077393	0.004683	0.000654	0.000062	0.006122	0.000000	5.789979	0.000066	11.091371	0.000062	0.000219
09/24/2005-00:00:00	2217.274170	30.166986	3875.598633	94.541557	0.000000	4915.157227	0.007121	0.001288	0.000062	0.006721	0.000000	269.875580	0.000775	0.000103	0.000062	0.000439	0.000000	31.295837	0.000029	9.398898	0.000062	0.000024	0.000000	637.107056	0.004682	0.000652	0.000062	0.006131	0.000000	5.790303	0.000066	11.090823	0.000062	0.000219
09/24/2005-03:00:00	2217.025146	30.157751	3875.405762	94.536819	0.000000	4916.421875	0.007121	0.001288	0.000062	0.006734	0.000000	269.919128	0.000775	0.000103	0.000062	0.000439	0.000000	31.341921	0.000029	9.398450	0.000062	0.000024	0.000000	637.141602	0.004683	0.000652	0.000062	0.006141	0.000000	5.790633	0.000066	11.090275	0.000062	0.000219
09/24/2005-06:00:00	2217.364502	30.163258	3875.648682	94.542763	0.000000	4917.237793	0.007118	0.001288	0.000062	0.006745	0.000000	269.946747	0.000775	0.000103	0.000062	0.000440	0.000000	31.370762	0.000029	9.397993	0.000062	0.000024	0.000000	637.174011	0.004683	0.000652	0.000062	0.006151	0.000000	5.790958	0.000066	11.089723	0.000062	0.000220
09/24/2005-09:00:00	2218.069824	30.177984	3876.168945	94.555420	0.000000	4917.770996	0.007116	0.001289	0.000062	0.006755	0.000000	269.965088	0.000775	0.000103	0.000062	0.000440	0.000000	31.390585	0.000029	9.397545	0.000062	0.000024	0.000000	637.197998	0.004683	0.000652	0.000062	0.006161	0.000000	5.791285	0.000066	11.089181	0.000062	0.000220
09/24/2005-12:00:00	2218.894287	30.195696	3876.771484	94.570114	0.000000	4918.217285	0.007115	0.001290	0.000062	0.006765	0.000000	269.980072	0.000775	0.000103	0.000062	0.000441	0.000000	31.409588	0.000029	9.397100	0.000062	0.000024	0.000000	637.210999	0.004684	0.000653	0.000062	0.006170	0.000000	5.791612	0.000066	11.088634	0.000062	0.000220
09/24/2005-15:00:00	2219.561768	30.209406	3877.260986	94.582123	0.000000	4918.780762	0.007098	0.001287	0.000062	0.006757	0.000000	269.999268	0.000774	0.000103	0.000062	0.000440	0.000000	31.435223	0.000029	9.396638	0.000062	0.000025	0.000000	637.217773	0.004677	0.000651	0.000062	0.006164	0.000000	5.791938	0.000066	11.088085	0.000062	0.000220
09/24/2005-18:00:00	2219.759521	30.211248	3877.397705	94.585434	0.000000	4919.707031	0.007059	0.001281	0.000062	0.006722	0.000000	270.031403	0.000772	0.000103	0.000062	0.000438	0.000000	31.474934	0.000028	9.396198	0.000062	0.000025	0.000000	637.226685	0.004662	0.000649	0.000062	0.006135	0.000000	5.792265	0.000066	11.087545	0.000062	0.000219
09/24/2005-21:00:00	2219.320068	30.197092	3877.071289	94.577354	0.000000	4921.133301	0.007028	0.001273	0.000062	0.006693	0.000000	270.079987	0.000770	0.000102	0.000062	0.000436	0.000000	31.531857	0.000028	9.395740	0.000062	0.000025	0.000000	637.243591	0.004650	0.000644	0.000062	0.006110	0.000000	5.792590	0.000066	11.087004	0.000062	0.000218
09/25/2005-00:00:00	2218.708984	30.178865	3876.608398	94.566025	0.000000	4922.690918	0.007026	0.001270	0.000062	0.006706	0.000000	270.133636	0.000770	0.000102	0.000062	0.000437	0.000000	31.591160	0.000028	9.395294	0.000062	0.000025	0.000000	637.270386	0.004649	0.000642	0.000062	0.006118	0.000000	5.792918	0.000066	11.086455	0.000062	0.000219
09/25/2005-03:00:00	2218.523682	30.171299	3876.463379	94.562561	0.000000	4923.914063	0.007027	0.001272	0.000062	0.006718	0.000000	270.175964	0.000770	0.000102	0.000062	0.000438	0.000000	31.635942	0.000028	9.394828	0.000062	0.000025	0.000000	637.302856	0.004650	0.000643	0.000062	0.006128	0.000000	5.793243	0.000066	11.085907	0.000062	0.000219
09/25/2005-06:00:00	2218.850586	30.176409	3876.699951	94.568375	0.000000	4924.744141	0.007025	0.001269	0.000062	0.006730	0.000000	270.204498	0.000770	0.000102	0.000062	0.000438	0.000000	31.665577	0.000028	9.394387	0.000062	0.000025	0.000000	637.333252	0.004651	0.000642	0.000062	0.006138	0.000000	5.793570	0.000066	11.085367	0.000062	0.000219
09/25/2005-09:00:00	2219.509521	30.189962	3877.184082	94.580132	0.000000	4925.312012	0.007024	0.001270	0.000062	0.006740	0.000000	270.223572	0.000770	0.000102	0.000062	0.000439	0.000000	31.687054	0.000028	9.393936	0.000062	0.000025	0.000000	637.356384	0.004651	0.000643	0.000062	0.006148	0.000000	5.793893	0.000066	11.084816	0.000062	0.000220
09/25/2005-12:00:00	2220.276855	30.206266	3877.748535	94.593880	0.000000	4925.795898	0.007024	0.001271	0.000062	0.006749	0.000000	270.240326	0.000770	0.000102	0.000062	0.000439	0.000000	31.707731	0.000028	9.393479	0.000062	0.000025	0.000000	637.369141	0.004652	0.000643	0.000062	0.006157	0.000000	5.794219	0.000066	11.084270	0.000062	0.000220
09/25/2005-15:00:00	2220.859619	30.217848	3878.172363	94.604210	0.000000	4926.430664	0.007012	0.001268	0.000062	0.006741	0.000000	270.261353	0.000769	0.000102	0.000062	0.000439	0.000000	31.735561	0.000028	9.393033	0.000062	0.000025	0.000000	637.377625	0.004646	0.000642	0.000062	0.006150	0.000000	5.794547	0.000066	11.083738	0.000062	0.000220
09/25/2005-18:00:00	2220.872070	30.214970	3878.175537	94.604256	0.000000	4927.497559	0.006983	0.001263	0.000062	0.006704	0.000000	270.298462	0.000768	0.000101	0.000062	0.000436	0.000000	31.779894	0.000028	9.392579	0.000062	0.000025	0.000000	637.390381	0.004634	0.000639	0.000062	0.006119	0.000000	5.794871	0.000066	11.083181	0.000062	0.000219
09/25/2005-21:00:00	2220.086426	30.192337	3877.588135	94.589806	0.000000	4929.194336	0.006959	0.001253	0.000062	0.006674	0.000000	270.357208	0.000766	0.000101	0.000062	0.000435	0.000000	31.845402	0.000027	9.392139	0.000062	0.000025	0.000000	637.415283	0.004623	0.000633	0.000062	0.006093	0.000000	5.795197	0.000066	11.082633	0.000062	0.000218
09/26/2005-00:00:00	2219.075439	30.164167	3876.824951	94.571281	0.000000	4931.057617	0.006959	0.001253	0.000062	0.006688	0.000000	270.421173	0.000766	0.000101	0.000062	0.000435	0.000000	31.913713	0.000027	9.391677	0.000062	0.000025	0.000000	637.452698	0.004623	0.000633	0.000062	0.006102	0.000000	5.795522	0.000066	11.082108	0.000062	0.000218
09/26/2005-03:00:00	2218.584717	30.148993	3876.457520	94.562286	0.000000	4932.518066	0.006960	0.001252	0.000062	0.006702	0.000000	270.471588	0.000766	0.000101	0.000062	0.000436	0.000000	31.964071	0.000027	9.391233	0.000062	0.000025	0.000000	637.498596	0.004624	0.000633	0.000062	0.006113	0.000000	5.795849	0.000066	11.081563	0.000062	0.000218
09/26/2005-06:00:00	2218.713379	30.149273	3876.548828	94.564369	0.000000	4933.488770	0.006959	0.001252	0.000062	0.006713	0.000000	270.504913	0.000766	0.000101	0.000062	0.000437	0.000000	31.995600	0.000027	9.390779	0.000062	0.000025	0.000000	637.544250	0.004625	0.000633	0.000062	0.006124	0.000000	5.796171	0.000066	11.081013	0.000062	0.000219
09/26/2005-09:00:00	2219.243652	30.159519	3876.934814	94.573738	0.000000	4934.152832	0.006959	0.001253	0.000062	0.006724	0.000000	270.527924	0.000766	0.000101	0.000062	0.000437	0.000000	32.016853	0.000027	9.390330	0.000062	0.000025	0.000000	637.581787	0.004626	0.000633	0.000062	0.006135	0.000000	5.796494	0.000066	11.080479	0.000062	0.000219
09/26/2005-12:00:00	2219.905273	30.173120	3877.417969	94.585716	0.000000	4934.719238	0.006959	0.001253	0.000062	0.006734	0.000000	270.546875	0.000766	0.000101	0.000062	0.000438	0.000000	32.036613	0.000027	9.389867	0.000062	0.000025	0.000000	637.610474	0.004627	0.000633	0.000062	0.006145	0.000000	5.796818	0.000066	11.079932	0.000062	0.000219
09/26/2005-15:00:00	2220.395020	30.182259	3877.773438	94.594223	0.000000	4935.417969	0.006948	0.001252	0.000062	0.006725	0.000000	270.571045	0.000765	0.000101	0.000062	0.000437	0.000000	32.063164	0.000027	9.389433	0.000062	0.000025	0.000000	637.634155	0.004623	0.000633	0.000062	0.006140	0.000000	5.797145	0.000066	11.079383	0.000062	0.000219
09/26/2005-18:00:00	2220.376465	30.178749	3877.754150	94.593727	0.000000	4936.516113	0.006926	0.001246	0.000062	0.006690	0.000000	270.608673	0.000764	0.000100	0.000062	0.000435	0.000000	32.104710	0.000027	9.388984	0.000062	0.000024	0.000000	637.660645	0.004612	0.000630	0.000062	0.006112	0.000000	5.797466	0.000066	11.078844	0.000062	0.000218
09/26/2005-21:00:00	2219.694824	30.158806	3877.243652	94.581322	0.000000	4938.126953	0.006910	0.001240	0.000062	0.006663	0.000000	270.664063	0.000763	0.000100	0.000062	0.000433	0.000000	32.164093	0.000026	9.388530	0.000062	0.000024	0.000000	637.695618	0.004604	0.000627	0.000062	0.006088	0.000000	5.797794	0.000066	11.078305	0.000062	0.000218
09/27/2005-00:00:00	2218.841797	30.134626	3876.604004	94.565605	0.000000	4939.859863	0.006911	0.001238	0.000062	0.006676	0.000000	270.723785	0.000763	0.000100	0.000062	0.000434	0.000000	32.226051	0.000026	9.388067	0.000062	0.000024	0.000000	637.741150	0.004604	0.000626	0.000062	0.006099	0.000000	5.798119	0.000066	11.077754	0.000062	0.000218
09/27/2005-03:00:00	2218.437988	30.121553	3876.300049	94.558075	0.000000	4941.244141	0.006912	0.001238	0.000062	0.006690	0.000000	270.771545	0.000763	0.000100	0.000062	0.000435	0.000000	32.272869	0.000026	9.387630	0.000062	0.000024	0.000000	637.791382	0.004606	0.000627	0.000062	0.006110	0.000000	5.798442	0.000066	11.077222	0.000062	0.000218
09/27/2005-06:00:00	2218.580566	30.122164	3876.398682	94.560440	0.000000	4942.209473	0.006913	0.001238	0.000062	0.006701	0.000000	270.804657	0.000763	0.000100	0.000062	0.000435	0.000000	32.303497	0.000026	9.387171	0.000062	0.000024	0.000000	637.839111	0.004607	0.000626	0.000062	0.006121	0.000000	5.798769	0.000066	11.076673	0.000062	0.000218
09/27/2005-09:00:00	2219.087891	30.131859	3876.774902	94.569481	0.000000	4942.887207	0.006912	0.001240	0.000062	0.006712	0.000000	270.827881	0.000763	0.000100	0.000062	0.000436	0.000000	32.324951	0.000026	9.386729	0.000062	0.000024	0.000000	637.879272	0.004608	0.000627	0.000062	0.006132	0.000000	5.799091	0.000066	11.076126	0.000062	0.000219
09/27/2005-12:00:00	2219.722900	30.144699	3877.237793	94.580742	0.000000	4943.477051	0.006913	0.001240	0.000062	0.006721	0.000000	270.847748	0.000763	0.000100	0.000062	0.000436	0.000000	32.345066	0.000026	9.386278	0.000062	0.000024	0.000000	637.910217	0.004609	0.000628	0.000062	0.006143	0.000000	5.799414	0.000066	11.075583	0.000062	0.000219
09/27/2005-15:00:00	2220.204834	30.153776	3877.586182	94.589378	0.000000	4944.173828	0.006906	0.001239	0.000062	0.006714	0.000000	270.871582	0.000763	0.000100	0.000062	0.000436	0.000000	32.371292	0.000026	9.385826	0.000062	0.000024	0.000000	637.936096	0.004606	0.000627	0.000062	0.006138	0.000000	5.799739	0.000066	11.075047	0.000062	0.000219
09/27/2005-18:00:00	2220.270264	30.152430	3877.634277	94.590378	0.000000	4945.199707	0.006890	0.001238	0.000062	0.006682	0.000000	270.906830	0.000761	0.000100	0.000062	0.000434	0.000000	32.410191	0.000026	9.385374	0.000062	0.000024	0.000000	637.963257	0.004597	0.000627	0.000062	0.006112	0.000000	5.800060	0.000066	11.074512	0.000062	0.000218
09/27/2005-21:00:00	2219.829590	30.138422	3877.302246	94.582268	0.000000	4946.625977	0.006878	0.001234	0.000062	0.006657	0.000000	270.955963	0.000761	0.000099	0.000062	0.000432	0.000000	32.463150	0.000026	9.384927	0.000062	0.000024	0.000000	637.995483	0.004589	0.000625	0.000062	0.006092	0.000000	5.800384	0.000066	11.073976	0.000062	0.000217
09/28/2005-00:00:00	2219.267822	30.121433	3876.876953	94.571739	0.000066	4948.133301	0.006879	0.001234	0.000062	0.006670	0.000005	271.008331	0.000761	0.000100	0.000062	0.000433	0.000001	32.517982	0.000026	9.384483	0.000062	0.000024	0.000005	638.035095	0.004590	0.000626	0.000062	0.006102	0.000000	5.800710	0.000066	11.073421	0.000062	0.000218
09/28/2005-03:00:00	2219.081543	30.113857	3876.733887	94.568314	0.008140	4949.345215	0.006880	0.001236	0.000061	0.006682	0.000275	271.049744	0.000761	0.000100	0.000061	0.000434	0.000205	32.560253	0.000026	9.384026	0.000061	0.000024	0.000009	638.076782	0.004592	0.000628	0.000061	0.006112	0.000000	5.801034	0.000066	11.072880	0.000061	0.000218
09/28/2005-06:00:00	2219.368896	30.118010	3876.935791	94.573120	0.016885	4950.189941	0.006880	0.001238	0.000061	0.006694	0.000595	271.078735	0.000761	0.000100	0.000061	0.000434	0.000453	32.588825	0.000026	9.383568	0.000061	0.000023	0.000011	638.115540	0.004593	0.000630	0.000061	0.006123	0.000001	5.801357	0.000066	11.072338	0.000061	0.000218
09/28/2005-09:00:00	2219.966797	30.130058	3877.380615	94.583969	0.024993	4950.789063	0.006881	0.001238	0.000061	0.006704	0.000888	271.099548	0.000761	0.000100	0.000061	0.000435	0.000681	32.609821	0.000026	9.383135	0.000061	0.000023	0.000013	638.146545	0.004594	0.000630	0.000061	0.006133	0.000001	5.801681	0.000066	11.071816	0.000061	0.000219
09/28/2005-12:00:00	2220.676758	30.144888	3877.903076	94.596474	0.033129	4951.306641	0.006881	0.001240	0.000061	0.006713	0.001182	271.116882	0.000761	0.000100	0.000061	0.000435	0.000912	32.629898	0.000026	9.382678	0.000061	0.000023	0.000014	638.168518	0.004595	0.000630	0.000061	0.006143	0.000001	5.802003	0.000066	11.071255	0.000061	0.000219
09/28/2005-15:00:00	2221.225586	30.155584	3878.296875	94.606285	0.043023	4951.963867	0.006877	0.001238	0.000061	0.006709	0.001543	271.138916	0.000760	0.000100	0.000061	0.000435	0.001194	32.656364	0.000025	9.382228	0.000061	0.000023	0.000015	638.185669	0.004593	0.000630	0.000061	0.006141	0.000001	5.802326	0.000066	11.070711	0.000061	0.000219
09/28/2005-18:00:00	2221.306152	30.154524	3878.352051	94.607574	0.057704	4952.965820	0.006863	0.001237	0.000061	0.006677	0.002081	271.173401	0.000760	0.000100	0.000061	0.000433	0.001614	32.696754	0.000025	9.381778	0.000061	0.000023	0.000016	638.204224	0.004585	0.000629	0.000061	0.006114	0.000001	5.802651	0.000066	11.070187	0.000061	0.000218
09/28/2005-21:00:00	2220.783447	30.138475	3877.959717	94.597862	0.078576	4954.424316	0.006852	0.001234	0.000061	0.006651	0.002848	271.223907	0.000759	0.000100	0.000061	0.000431	0.002212	32.753479	0.000025	9.381338	0.000061	0.000023	0.000016	638.230225	0.004578	0.000628	0.000061	0.006092	0.000001	5.802977	0.000065	11.069637	0.000061	0.000217
09/29/2005-00:00:00	2220.093994	30.118385	3877.444580	94.585289	0.101984	4956.020996	0.006854	0.001253	0.000061	0.006665	0.003737	271.279022	0.000759	0.000105	0.000061	0.000432	0.002871	32.812832	0.000025	9.380888	0.000061	0.000023	0.000081	638.264526	0.004580	0.000658	0.000061	0.006101	0.000005	5.803313	0.000065	11.069100	0.000061	0.000218
09/29/2005-03:00:00	2219.780762	30.107582	3877.201660	94.579353	0.126397	4957.318359	0.006859	0.001266	0.000061	0.006678	0.004691	271.323669	0.000760	0.000108	0.000061	0.000433	0.003608	32.859394	0.000025	9.380441	0.000061	0.000023	0.000130	638.304138	0.004584	0.000675	0.000061	0.006111	0.000007	5.803652	0.000066	11.068548	0.000061	0.000218
09/29/2005-06:00:00	2219.932861	30.108393	3877.305908	94.581825	0.160303	4958.252441	0.006884	0.001401	0.000061	0.006690	0.006065	271.356323	0.000762	0.000121	0.000061	0.000433	0.004663	32.891556	0.000025	9.379992	0.000061	0.000023	0.000313	638.343567	0.004598	0.000744	0.000061	0.006122	0.000017	5.804018	0.000066	11.068020	0.000061	0.000218
09/29/2005-09:00:00	2220.405273	30.117327	3877.651855	94.590309	0.203494	4958.942383	0.006962	0.001604	0.000061	0.006703	0.007989	271.380035	0.000769	0.000142	0.000061	0.000434	0.006083	32.914940	0.000026	9.379541	0.000061	0.000023	0.000614	638.377625	0.004640	0.000847	0.000061	0.006134	0.000034	5.804426	0.000066	11.067479	0.000061	0.000219
09/29/2005-12:00:00	2220.995117	30.129133	3878.085449	94.600754	0.265220	4959.531738	0.007112	0.001695	0.000061	0.006721	0.010800	271.400421	0.000783	0.000151	0.000061	0.000435	0.008187	32.935989	0.000028	9.379094	0.000061	0.000023	0.000988	638.405640	0.004723	0.000897	0.000061	0.006154	0.000055	5.804856	0.000066	11.066930	0.000061	0.000219
09/29/2005-15:00:00	2221.438965	30.137190	3878.406738	94.608711	0.333067	4960.230957	0.007367	0.001729	0.000061	0.006757	0.013707	271.424622	0.000804	0.000155	0.000061	0.000438	0.010344	32.962456	0.000032	9.378647	0.000061	0.000024	0.001389	638.430481	0.004856	0.000919	0.000061	0.006186	0.000078	5.805322	0.000067	11.066405	0.000061	0.000220
09/29/2005-18:00:00	2221.484863	30.135334	3878.437744	94.609383	0.396778	4961.202148	0.007212	0.001413	0.000061	0.006739	0.015804	271.458130	0.000790	0.000125	0.000061	0.000436	0.012263	33.000542	0.000031	9.378212	0.000061	0.000024	0.001032	638.454773	0.004776	0.000757	0.000061	0.006167	0.000058	5.805684	0.000067	11.065862	0.000061	0.000220
09/29/2005-21:00:00	2221.051025	30.121613	3878.110107	94.601334	0.393808	4962.603516	0.007035	0.001224	0.000061	0.006710	0.013481	271.508148	0.000776	0.000108	0.000061	0.000434	0.010855	33.054901	0.000028	9.377766	0.000061	0.000023	0.000608	638.484619	0.004688	0.000660	0.000061	0.006141	0.000034	5.806046	0.000066	11.065316	0.000061	0.000219
09/30/2005-00:00:00	2220.505371	30.104963	3877.697754	94.591019	0.429932	4964.090332	0.007036	0.001254	0.000061	0.006724	0.015220	271.559265	0.000777	0.000113	0.000061	0.000435	0.012212	33.109100	0.000028	9.377309	0.000061	0.000024	0.000610	638.521545	0.004691	0.000686	0.000061	0.006151	0.000034	5.806425	0.000066	11.064777	0.000061	0.000219
09/30/2005-03:00:00	2220.280518	30.096418	3877.523438	94.586823	0.522300	4965.296875	0.007310	0.001904	0.000061	0.006784	0.019796	271.601532	0.000801	0.000177	0.000061	0.000439	0.015470	33.150871	0.000033	9.376865	0.000061	0.000024	0.001501	638.565674	0.004852	0.001045	0.000061	0.006205	0.000083	5.806969	0.000067	11.064242	0.000061	0.000221
09/30/2005-06:00:00	2220.474365	30.098330	3877.662598	94.590080	0.604633	4966.220215	0.007830	0.002601	0.000061	0.006861	0.023708	271.635071	0.000846	0.000241	0.000061	0.000445	0.018048	33.180916	0.000042	9.376436	0.000061	0.000024	0.002667	638.610718	0.005143	0.001416	0.000061	0.006277	0.000148	5.807609	0.000069	11.063700	0.000061	0.000222
09/30/2005-09:00:00	2220.964111	30.107681	3878.020752	94.598801	0.716383	4966.897949	0.008782	0.003167	0.000061	0.006945	0.027665	271.661224	0.000908	0.000287	0.000061	0.000451	0.020378	33.203312	0.000054	9.376002	0.000061	0.000025	0.004206	638.650513	0.005497	0.001692	0.000061	0.006350	0.000234	5.808344	0.000071	11.063164	0.000061	0.000224
09/30/2005-12:00:00	2221.559326	30.119593	3878.457520	94.609459	0.815628	4967.506348	0.010286	0.003791	0.000061	0.007047	0.031371	271.686920	0.000991	0.000329	0.000061	0.000457	0.022205	33.224682	0.000069	9.375569	0.000061	0.000026	0.006102	638.685242	0.005928	0.001938	0.000061	0.006429	0.000340	5.809202	0.000074	11.062630	0.000061	0.000227
09/30/2005-15:00:00	2222.048340	30.128811	3878.809570	94.618080	0.932864	4968.188965	0.012123	0.004505	0.000061	0.007162	0.035513	271.714935	0.001086	0.000373	0.000061	0.000464	0.024310	33.250031	0.000087	9.375168	0.000061	0.000026	0.008060	638.718262	0.006413	0.002189	0.000061	0.006515	0.000449	5.810132	0.000077	11.062100	0.000061	0.000229
09/30/2005-18:00:00	2222.259766	30.131124	3878.960205	94.621750	1.022713	4968.963867	0.012681	0.003711	0.000061	0.007200	0.037415	271.742981	0.001112	0.000300	0.000061	0.000466	0.025882	33.281853	0.000093	9.374745	0.000061	0.000027	0.007590	638.743347	0.006545	0.001810	0.000061	0.006542	0.000423	5.810623	0.000078	11.061569	0.000061	0.000230
09/30/2005-21:00:00	2222.158203	30.125711	3878.876221	94.619644	1.150292	4969.896484	0.012636	0.003009	0.000061	0.007209	0.039077	271.776031	0.001109	0.000241	0.000061	0.000466	0.027444	33.320629	0.000094	9.374310	0.000061	0.000027	0.006792	638.769348	0.006543	0.001486	0.000061	0.006552	0.000379	5.811039	0.000078	11.061022	0.000061	0.000230
10/01/2005-00:00:00	2221.927246	30.117676	3878.701660	94.615746	1.297254	4970.904297	0.013007	0.002638	0.000061	0.007238	0.038237	271.811920	0.001126	0.000200	0.000061	0.000468	0.028043	33.361713	0.000097	9.373875	0.000061	0.000027	0.005553	638.798340	0.006620	0.001253	0.000061	0.006572	0.000313	5.811426	0.000079	11.060478	0.000061	0.000231
10/01/2005-03:00:00	2221.914307	30.115122	3878.695068	94.615799	0.988234	4972.194824	0.013034	0.002293	0.000061	0.007247	0.024294	271.855682	0.001127	0.000171	0.000061	0.000468	0.018576	33.406227	0.000097	9.373446	0.000061	0.000027	0.002488	638.831116	0.006627	0.001087	0.000061	0.006580	0.000134	5.811868	0.000079	11.059943	0.000061	0.000231
10/01/2005-06:00:00	2222.195557	30.119905	3878.899414	94.621201	0.880226	4973.097656	0.013035	0.002134	0.000061	0.007262	0.021270	271.886139	0.001127	0.000158	0.000061	0.000469	0.016566	33.438278	0.000097	9.373012	0.000061	0.000027	0.001570	638.859680	0.006627	0.001012	0.000061	0.006588	0.000076	5.812233	0.000079	11.059417	0.000061	0.000231
10/01/2005-09:00:00	2222.701660	30.130205	3879.279053	94.630585	0.787260	4973.819824	0.013034	0.002069	0.000061	0.007270	0.018854	271.909973	0.001127	0.000153	0.000061	0.000469	0.014742	33.465027	0.000097	9.372575	0.000061	0.000027	0.001252	638.882263	0.006627	0.000982	0.000061	0.006596	0.000051	5.812562	0.000079	11.058882	0.000061	0.000232
10/01/2005-12:00:00	2223.281982	30.142467	3879.712891	94.641487	0.657572	4974.515625	0.013034	0.002040	0.000061	0.007278	0.015247	271.932922	0.001127	0.000150	0.000061	0.000470	0.011941	33.492111	0.000098	9.372140	0.000061	0.000027	0.000961	638.897766	0.006628	0.000969	0.000061	0.006603	0.000037	5.812886	0.000079	11.058344	0.000061	0.000232
10/01/2005-15:00:00	2223.782471	30.152781	3880.084717	94.650848	0.480316	4975.329590	0.012857	0.002021	0.000061	0.007272	0.010382	271.959045	0.001117	0.000149	0.000061	0.000469	0.008171	33.523769	0.000096	9.371710	0.000061	0.000027	0.000655	638.909485	0.006578	0.000961	0.000061	0.006601	0.000024	5.813200	0.000078	11.057805	0.000061	0.000232
10/01/2005-18:00:00	2224.089111	30.158148	3880.314697	94.656700	0.331942	4976.263672	0.012253	0.001968	0.000061	0.007232	0.006222	271.990387	0.001080	0.000146	0.000061	0.000467	0.005090	33.561172	0.000091	9.371281	0.000061	0.000027	0.000359	638.919495	0.006387	0.000938	0.000061	0.006572	0.000012	5.813517	0.000077	11.057266	0.000061	0.000231
10/01/2005-21:00:00	2224.186768	30.158175	3880.395752	94.658745	0.327905	4977.216797	0.011684	0.001902	0.000061	0.007191	0.006003	272.023163	0.001047	0.000141	0.000061	0.000464	0.004966	33.601482	0.000085	9.370838	0.000061	0.000027	0.000288	638.931458	0.006210	0.000909	0.000061	0.006541	0.000009	5.813831	0.000076	11.056731	0.000061	0.000230
10/02/2005-00:00:00	2224.238281	30.157242	3880.437500	94.659912	0.450721	4978.113281	0.011938	0.002946	0.000061	0.007235	0.011458	272.053955	0.001069	0.000251	0.000061	0.000467	0.009053	33.638725	0.000089	9.370419	0.000061	0.000028	0.000845	638.947815	0.006351	0.001514	0.000061	0.006578	0.000041	5.814264	0.000077	11.056202	0.000061	0.000231
10/02/2005-03:00:00	2224.458252	30.160450	3880.598145	94.664291	0.611516	4978.873535	0.013080	0.004987	0.000061	0.007345	0.017846	272.082153	0.001149	0.000425	0.000061	0.000475	0.013381	33.670727	0.000105	9.370015	0.000061	0.000029	0.002115	638.968323	0.006819	0.002529	0.000061	0.006674	0.000116	5.814879	0.000079	11.055671	0.000061	0.000234
10/02/2005-06:00:00	2224.910400	30.169367	3880.934326	94.672791	0.761975	4979.504883	0.015769	0.007314	0.000061	0.007507	0.023612	272.107483	0.001291	0.000583	0.000061	0.000485	0.016886	33.697762	0.000131	9.369632	0.000061	0.000030	0.004125	638.987183	0.007538	0.003404	0.000061	0.006793	0.000235	5.815691	0.000085	11.055145	0.000061	0.000237
10/02/2005-09:00:00	2225.529785	30.182716	3881.398438	94.684242	0.860311	4980.030762	0.018600	0.009204	0.000061	0.007669	0.027287	272.129333	0.001438	0.000701	0.000061	0.000495	0.018833	33.722164	0.000157	9.369264	0.000061	0.000031	0.005895	639.000061	0.008277	0.004050	0.000061	0.006910	0.000340	5.816502	0.000090	11.054622	0.000061	0.000241
10/02/2005-12:00:00	2226.213867	30.197605	3881.909180	94.696877	0.918397	4980.521484	0.021418	0.010862	0.000061	0.007831	0.029649	272.149719	0.001585	0.000799	0.000061	0.000505	0.019840	33.747093	0.000183	9.368905	0.000061	0.000033	0.007404	639.005127	0.009012	0.004591	0.000061	0.007027	0.000430	5.817322	0.000096	11.054108	0.000061	0.000244
10/02/2005-15:00:00	2226.805420	30.210136	3882.350830	94.707939	0.971385	4981.048828	0.024277	0.012465	0.000061	0.007997	0.032024	272.171783	0.001732	0.000892	0.000061	0.000515	0.020948	33.775715	0.000210	9.368554	0.000061	0.000034	0.008692	639.005615	0.009750	0.005097	0.000061	0.007146	0.000507	5.818139	0.000101	11.053590	0.000061	0.000248
10/02/2005-18:00:00	2227.157227	30.216700	3882.615967	94.714653	1.033613	4981.694336	0.026161	0.011783	0.000061	0.008111	0.034524	272.196564	0.001826	0.000835	0.000061	0.000521	0.022659	33.810112	0.000228	9.368212	0.000061	0.000035	0.008969	639.003479	0.010227	0.004807	0.000061	0.007227	0.000524	5.818765	0.000104	11.053071	0.000061	0.000250
10/02/2005-21:00:00	2227.248047	30.216539	3882.683350	94.716560	1.088492	4982.462891	0.026915	0.009853	0.000061	0.008179	0.037399	272.223785	0.001872	0.000726	0.000061	0.000526	0.025038	33.850079	0.000238	9.367829	0.000061	0.000036	0.008444	639.002563	0.010486	0.004265	0.000061	0.007282	0.000493	5.819230	0.000106	11.052551	0.000061	0.000252
10/03/2005-00:00:00	2227.279297	30.215006	3882.708984	94.717438	1.182536	4983.333496	0.029103	0.012288	0.000061	0.008312	0.040459	272.257538	0.001992	0.000900	0.000061	0.000534	0.026811	33.891289	0.000259	9.367490	0.000061	0.000037	0.009285	639.010498	0.011097	0.005182	0.000061	0.007378	0.000543	5.820000	0.000111	11.052036	0.000061	0.000255
10/03/2005-03:00:00	2227.522705	30.218849	3882.893555	94.722122	1.266310	4984.137207	0.033218	0.018751	0.000061	0.008534	0.044304	272.291077	0.002201	0.001286	0.000061	0.000547	0.028694	33.927662	0.000296	9.367214	0.000061	0.000039	0.011457	639.024902	0.012123	0.007180	0.000061	0.007529	0.000671	5.821075	0.000119	11.051556	0.000061	0.000260
10/03/2005-06:00:00	2228.044922	30.229662	3883.275879	94.731873	1.298000	4984.763672	0.037461	0.023828	0.000061	0.008762	0.046051	272.318237	0.002418	0.001585	0.000061	0.000560	0.029059	33.958141	0.000334	9.366954	0.000061	0.000041	0.013450	639.034912	0.013196	0.008755	0.000061	0.007688	0.000789	5.822166	0.000127	11.051041	0.000061	0.000265
10/03/2005-09:00:00	2228.765137	30.245525	3883.817627	94.745300	1.270455	4985.259277	0.041588	0.027531	0.000061	0.008986	0.046282	272.340942	0.002630	0.001799	0.000061	0.000574	0.028405	33.985474	0.000371	9.366721	0.000061	0.000042	0.015114	639.036316	0.014243	0.009877	0.000061	0.007844	0.000887	5.823237	0.000135	11.050550	0.000061	0.000269
10/03/2005-12:00:00	2229.556641	30.263163	3884.407471	94.759933	1.223562	4985.708496	0.045644	0.030736	0.000061	0.009208	0.045970	272.362213	0.002838	0.001979	0.000061	0.000587	0.027457	34.012150	0.000407	9.366515	0.000061	0.000044	0.016509	639.033508	0.015271	0.010818	0.000061	0.007998	0.000970	5.824311	0.000143	11.050078	0.000061	0.000274
10/03/2005-15:00:00	2230.223877	30.277664	3884.904541	94.772316	1.199259	4986.223633	0.049705	0.033824	0.000061	0.009433	0.046346	272.385803	0.003045	0.002148	0.000061	0.000600	0.027146	34.042381	0.000444	9.366324	0.000061	0.000046	0.017705	639.029602	0.016292	0.011697	0.000061	0.008153	0.001040	5.825371	0.000150	11.049592	0.000061	0.000279
10/03/2005-18:00:00	2230.552490	30.283577	3885.150635	94.778549	1.219758	4986.909180	0.052694	0.032040	0.000061	0.009589	0.047681	272.413452	0.003194	0.002031	0.000061	0.000608	0.028120	34.081215	0.000471	9.366102	0.000061	0.000047	0.017804	639.022766	0.017020	0.011111	0.000061	0.008258	0.001046	5.826226	0.000156	11.049109	0.000061	0.000283
10/03/2005-21:00:00	2230.455566	30.278639	3885.080811	94.777100	1.276462	4987.800781	0.054236	0.026142	0.000061	0.009687	0.050194	272.446594	0.003281	0.001748	0.000061	0.000615	0.030531	34.130280	0.000488	9.365844	0.000061	0.000049	0.016813	639.015076	0.017488	0.009812	0.000061	0.008334	0.000988	5.826853	0.000159	11.048610	0.000061	0.000285
10/04/2005-00:00:00	2230.247070	30.271051	3884.928223	94.773689	0.753739	4989.220215	0.054357	0.015518	0.000061	0.009685	0.025923	272.501312	0.003287	0.001031	0.000061	0.000615	0.016616	34.194618	0.000490	9.365477	0.000061	0.000049	0.006938	639.017822	0.017515	0.006021	0.000061	0.008332	0.000408	5.827509	0.000159	11.048096	0.000061	0.000285
10/04/2005-03:00:00	2230.329102	30.270847	3884.994385	94.775543	0.667543	4990.212402	0.054364	0.010459	0.000061	0.009697	0.019214	272.538055	0.003287	0.000687	0.000061	0.000615	0.013141	34.242455	0.000490	9.365113	0.000061	0.000050	0.003801	639.024292	0.017513	0.004191	0.000061	0.008333	0.000222	5.827920	0.000159	11.047580	0.000061	0.000285
10/04/2005-06:00:00	2230.773682	30.279772	3885.324951	94.783920	0.590097	4990.903320	0.054356	0.008326	0.000061	0.009699	0.016736	272.561218	0.003286	0.000542	0.000061	0.000615	0.011630	34.277672	0.000491	9.364730	0.000061	0.000050	0.002714	639.026611	0.017507	0.003417	0.000061	0.008335	0.000126	5.828253	0.000159	11.047080	0.000061	0.000285
10/04/2005-09:00:00	2231.470459	30.294950	3885.845459	94.796745	0.494231	4991.430176	0.054347	0.007461	0.000061	0.009699	0.013846	272.577881	0.003286	0.000484	0.000061	0.000615	0.009640	34.307880	0.000491	9.364352	0.000061	0.000050	0.002124	639.019897	0.017502	0.003102	0.000061	0.008336	0.000085	5.828523	0.000159	11.046552	0.000061	0.000286
10/04/2005-12:00:00	2232.248779	30.312332	3886.428223	94.811165	0.378778	4991.908691	0.054345	0.007107	0.000061	0.009700	0.010233	272.593323	0.003285	0.000460	0.000061	0.000615	0.007132	34.337177	0.000491	9.363987	0.000061	0.000051	0.001554	639.007568	0.017499	0.002974	0.000061	0.008338	0.000062	5.828773	0.000159	11.046039	0.000061	0.000286
10/04/2005-15:00:00	2232.900146	30.326414	3886.913086	94.823380	0.203436	4992.554199	0.054064	0.006937	0.000061	0.009674	0.004802	272.614197	0.003268	0.000448	0.000061	0.000613	0.003286	34.371918	0.000489	9.363604	0.000061	0.000051	0.000787	638.995239	0.017406	0.002911	0.000061	0.008316	0.000031	5.829039	0.000159	11.045516	0.000061	0.000285
10/04/2005-18:00:00	2233.184814	30.331209	3887.125488	94.828903	0.027672	4993.480957	0.053332	0.006801	0.000061	0.009589	0.000743	272.643188	0.003221	0.000439	0.000061	0.000608	0.000503	34.416874	0.000482	9.363225	0.000061	0.000051	0.000157	638.983032	0.017148	0.002855	0.000061	0.008248	0.000006	5.829297	0.000157	11.044995	0.000061	0.000283
10/04/2005-21:00:00	2233.003662	30.324266	3886.995850	94.825768	0.006201	4994.624023	0.052554	0.006687	0.000061	0.009507	0.000185	272.681946	0.003174	0.000431	0.000061	0.000603	0.000116	34.472759	0.000475	9.362843	0.000061	0.000050	0.000040	638.974487	0.016899	0.002804	0.000061	0.008185	0.000002	5.829539	0.000155	11.044475	0.000061	0.000281
10/05/2005-00:00:00	2232.684570	30.313953	3886.766846	94.820419	0.002174	4995.838867	0.052523	0.006630	0.000061	0.009510	0.000066	272.723480	0.003171	0.000428	0.000061	0.000603	0.000043	34.528542	0.000475	9.362473	0.000061	0.000051	0.000014	638.979492	0.016882	0.002782	0.000061	0.008184	0.000001	5.829775	0.000155	11.043957	0.000061	0.000281
10/05/2005-03:00:00	2232.598877	30.309525	3886.701660	94.819168	0.000000	4996.873047	0.052529	0.006607	0.000061	0.009518	0.000000	272.758636	0.003171	0.000426	0.000061	0.000603	0.000000	34.573174	0.000476	9.362105	0.000061	0.000051	0.000000	638.998840	0.016882	0.002772	0.000061	0.008189	0.000000	5.830009	0.000155	11.043445	0.000061	0.000282
10/05/2005-06:00:00	2232.817627	30.312777	3886.863770	94.823402	0.000000	4997.674316	0.052525	0.006605	0.000061	0.009524	0.000000	272.785492	0.003171	0.000426	0.000061	0.000603	0.000000	34.607162	0.000476	9.361708	0.000061	0.000051	0.000000	639.022095	0.016878	0.002770	0.000061	0.008194	0.000000	5.830245	0.000155	11.042928	0.000061	0.000282
10/05/2005-09:00:00	2233.265381	30.321781	3887.194824	94.831841	0.000000	4998.295410	0.052521	0.006597	0.000061	0.009529	0.000000	272.806030	0.003170	0.000425	0.000061	0.000603	0.000000	34.635429	0.000476	9.361334	0.000061	0.000051	0.000000	639.040649	0.016876	0.002768	0.000061	0.008199	0.000000	5.830481	0.000155	11.042417	0.000061	0.000282
10/05/2005-12:00:00	2233.796875	30.332872	3887.591797	94.841850	0.000000	4998.856934	0.052522	0.006602	0.000061	0.009534	0.000000	272.824127	0.003170	0.000426	0.000061	0.000604	0.000000	34.663330	0.000476	9.360960	0.000061	0.000051	0.000000	639.050659	0.016875	0.002771	0.000061	0.008205	0.000000	5.830714	0.000155	11.041894	0.000061	0.000282
10/05/2005-15:00:00	2234.200195	30.340755	3887.895752	94.849442	0.000000	4999.516602	0.052214	0.006576	0.000061	0.009504	0.000000	272.845947	0.003151	0.000424	0.000061	0.000602	0.000000	34.695972	0.000474	9.360588	0.000061	0.000051	0.000000	639.057556	0.016774	0.002759	0.000061	0.008183	0.000000	5.830951	0.000154	11.041384	0.000061	0.000281
10/05/2005-18:00:00	2234.269043	30.340183	3887.945801	94.850952	0.000000	5000.426758	0.051460	0.006496	0.000061	0.009424	0.000000	272.877106	0.003106	0.000419	0.000061	0.000597	0.000000	34.736485	0.000467	9.360205	0.000061	0.000050	0.000000	639.074097	0.016533	0.002725	0.000061	0.008123	0.000000	5.831186	0.000152	11.040860	0.000061	0.000280
10/05/2005-21:00:00	2233.950684	30.329988	3887.712891	94.845451	0.000000	5001.646484	0.050819	0.006410	0.000061	0.009359	0.000000	272.918182	0.003067	0.000413	0.000061	0.000593	0.000000	34.783951	0.000461	9.359825	0.000061	0.000050	0.000000	639.108826	0.016327	0.002687	0.000061	0.008074	0.000000	5.831429	0.000151	11.040338	0.000061	0.000278
10/06/2005-00:00:00	2233.533936	30.317308	3887.403320	94.838226	0.000031	5002.929688	0.050795	0.006384	0.000061	0.009365	0.000002	272.962402	0.003065	0.000412	0.000061	0.000593	0.000001	34.829407	0.000461	9.359447	0.000061	0.000049	0.000002	639.161072	0.016313	0.002677	0.000061	0.008078	0.000000	5.831664	0.000150	11.039833	0.000061	0.000278
10/06/2005-03:00:00	2233.356934	30.310719	3887.279053	94.835518	0.007732	5004.024414	0.050801	0.006363	0.000061	0.009374	0.000259	272.999359	0.003065	0.000411	0.000061	0.000593	0.000195	34.864414	0.000461	9.359074	0.000061	0.000049	0.000004	639.222900	0.016315	0.002670	0.000061	0.008087	0.000000	5.831906	0.000150	11.039320	0.000061	0.000278
10/06/2005-06:00:00	2233.503662	30.312176	3887.383545	94.838516	0.016951	5004.860840	0.050793	0.006358	0.000061	0.009381	0.000593	273.027466	0.003064	0.000410	0.000061	0.000593	0.000455	34.889652	0.000461	9.358689	0.000061	0.000048	0.000005	639.284973	0.016313	0.002668	0.000061	0.008096	0.000000	5.832145	0.000150	11.038798	0.000061	0.000279
10/06/2005-09:00:00	2233.891846	30.319654	3887.679443	94.845757	0.026321	5005.513672	0.050786	0.006366	0.000061	0.009388	0.000930	273.048767	0.003064	0.000411	0.000061	0.000594	0.000717	34.909794	0.000461	9.358317	0.000061	0.000048	0.000006	639.338013	0.016312	0.002671	0.000061	0.008105	0.000000	5.832378	0.000150	11.038275	0.000061	0.000279
10/06/2005-12:00:00	2234.367676	30.329369	3888.030518	94.854797	0.035933	5006.102051	0.050788	0.006359	0.000060	0.009394	0.001278	273.068268	0.003064	0.000410	0.000060	0.000594	0.000989	34.930347	0.000461	9.357921	0.000060	0.000048	0.000007	639.380188	0.016313	0.002670	0.000060	0.008114	0.000000	5.832618	0.000150	11.037769	0.000060	0.000279
10/06/2005-15:00:00	2234.755371	30.336790	3888.320068	94.862007	0.046618	5006.760254	0.050557	0.006338	0.000060	0.009375	0.001664	273.090057	0.003050	0.000409	0.000060	0.000593	0.001290	34.955463	0.000459	9.357555	0.000060	0.000047	0.000007	639.416443	0.016238	0.002662	0.000060	0.008103	0.000000	5.832855	0.000150	11.037263	0.000060	0.000279
10/06/2005-18:00:00	2234.908936	30.338419	3888.441162	94.865265	0.059771	5007.594727	0.049879	0.006278	0.000060	0.009303	0.002143	273.118286	0.003008	0.000405	0.000060	0.000588	0.001664	34.987263	0.000453	9.357169	0.000060	0.000047	0.000007	639.453613	0.016017	0.002634	0.000060	0.008051	0.000000	5.833097	0.000148	11.036727	0.000060	0.000277
10/06/2005-21:00:00	2234.821045	30.333931	3888.377197	94.863853	0.075458	5008.618652	0.049297	0.006195	0.000060	0.009245	0.002717	273.152588	0.002972	0.000400	0.000060	0.000585	0.002111	35.024742	0.000447	9.356793	0.000060	0.000046	0.000008	639.497253	0.015829	0.002599	0.000060	0.008009	0.000000	5.833336	0.000147	11.036203	0.000060	0.000276
10/07/2005-00:00:00	2234.679932	30.328180	3888.270752	94.861595	0.092334	5009.671387	0.049283	0.006165	0.000060	0.009252	0.003344	273.188568	0.002971	0.000399	0.000060	0.000585	0.002595	35.061962	0.000447	9.356417	0.000060	0.000046	0.000023	639.547668	0.015821	0.002588	0.000060	0.008015	0.000001	5.833581	0.000147	11.035702	0.000060	0.000276
10/07/2005-03:00:00	2234.727539	30.327131	3888.310547	94.862816	0.110558	5010.589844	0.049289	0.006175	0.000060	0.009261	0.004045	273.219238	0.002972	0.000401	0.000060	0.000585	0.003137	35.092884	0.000447	9.356032	0.000060	0.000046	0.000045	639.600342	0.015825	0.002597	0.000060	0.008024	0.000003	5.833831	0.000147	11.035177	0.000060	0.000276
10/07/2005-06:00:00	2235.034424	30.332607	3888.541748	94.868774	0.132971	5011.293945	0.049292	0.006353	0.000060	0.009268	0.004911	273.242889	0.002973	0.000418	0.000060	0.000586	0.003814	35.117268	0.000448	9.355655	0.000060	0.000045	0.000093	639.647095	0.015830	0.002689	0.000060	0.008033	0.000005	5.834080	0.000147	11.034676	0.000060	0.000276
10/07/2005-09:00:00	2235.542236	30.343029	3888.919922	94.878204	0.174335	5011.835938	0.049351	0.006851	0.000060	0.009288	0.006807	273.260590	0.002978	0.000460	0.000060	0.000587	0.005315	35.137821	0.000449	9.355281	0.000060	0.000045	0.000201	639.683472	0.015866	0.002949	0.000060	0.008053	0.000012	5.834352	0.000147	11.034165	0.000060	0.000277
10/07/2005-12:00:00	2236.125488	30.355385	3889.358643	94.889046	0.211853	5012.318848	0.049446	0.007337	0.000060	0.009311	0.008442	273.276306	0.002986	0.000501	0.000060	0.000588	0.006585	35.159348	0.000451	9.354923	0.000060	0.000045	0.000322	639.708069	0.015920	0.003202	0.000060	0.008075	0.000019	5.834631	0.000147	11.033640	0.000060	0.000277
10/07/2005-15:00:00	2236.709717	30.367805	3889.791504	94.899994	0.248914	5012.791992	0.049480	0.007673	0.000060	0.009333	0.009925	273.291901	0.002991	0.000529	0.000060	0.000590	0.007770	35.183632	0.000453	9.354557	0.000060	0.000045	0.000434	639.722046	0.015958	0.003372	0.000060	0.008097	0.000026	5.834904	0.000148	11.033133	0.000060	0.000278
10/07/2005-18:00:00	2237.300049	30.380409	3890.232422	94.911003	0.228390	5013.318848	0.049268	0.006922	0.000060	0.009328	0.007527	273.310638	0.002977	0.000463	0.000060	0.000590	0.006085	35.212925	0.000452	9.354183	0.000060	0.000046	0.000219	639.726013	0.015893	0.002983	0.000060	0.008098	0.000013	5.835153	0.000147	11.032617	0.000060	0.000278
10/07/2005-21:00:00	2237.895264	30.393099	3890.684326	94.922203	0.233136	5013.833008	0.049018	0.006507	0.000060	0.009314	0.007296	273.327942	0.002961	0.000428	0.000060	0.000589	0.006023	35.243267	0.000450	9.353810	0.000060	0.000046	0.000149	639.721985	0.015811	0.002772	0.000060	0.008088	0.000009	5.835406	0.000146	11.032104	0.000060	0.000277
10/08/2005-00:00:00	2238.500732	30.406042	3891.138672	94.933487	0.237306	5014.337891	0.049002	0.006344	0.000060	0.009318	0.007483	273.344513	0.002960	0.000416	0.000060	0.000589	0.006179	35.274502	0.000450	9.353438	0.000060	0.000046	0.000121	639.712463	0.015803	0.002700	0.000060	0.008090	0.000007	5.835652	0.000146	11.031583	0.000060	0.000278
10/08/2005-03:00:00	2239.110596	30.419125	3891.590820	94.944923	0.232388	5014.854492	0.049010	0.006270	0.000060	0.009324	0.007319	273.361694	0.002961	0.000411	0.000060	0.000589	0.006023	35.306423	0.000450	9.353048	0.000060	0.000047	0.000111	639.700500	0.015805	0.002669	0.000060	0.008093	0.000006	5.835896	0.000146	11.031076	0.000060	0.000278
10/08/2005-06:00:00	2239.725098	30.432371	3892.051514	94.956345	0.227672	5015.363770	0.049027	0.006317	0.000060	0.009331	0.007192	273.378693	0.002962	0.000417	0.000060	0.000589	0.005930	35.338158	0.000451	9.352677	0.000060	0.000047	0.000146	639.688354	0.015811	0.002694	0.000060	0.008095	0.000008	5.836153	0.000146	11.030562	0.000060	0.000278
10/08/2005-09:00:00	2240.344971	30.445688	3892.511719	94.967865	0.246128	5015.859863	0.049067	0.006515	0.000060	0.009338	0.007944	273.395264	0.002966	0.000436	0.000060	0.000590	0.006515	35.369045	0.000452	9.352305	0.000060	0.000048	0.000223	639.676331	0.015830	0.002794	0.000060	0.008098	0.000013	5.836412	0.000147	11.030045	0.000060	0.000278
10/08/2005-12:00:00	2240.961914	30.458950	3892.971436	94.979507	0.295913	5016.324219	0.049147	0.006838	0.000060	0.009348	0.010097	273.410492	0.002973	0.000464	0.000060	0.000590	0.008215	35.398754	0.000453	9.351917	0.000060	0.000048	0.000335	639.664185	0.015870	0.002955	0.000060	0.008104	0.000019	5.836683	0.000147	11.029536	0.000060	0.000279
10/08/2005-15:00:00	2241.479004	30.469683	3893.364746	94.989151	0.354851	5016.848145	0.049260	0.007328	0.000060	0.009367	0.012566	273.427856	0.002983	0.000504	0.000060	0.000592	0.010171	35.431183	0.000456	9.351563	0.000060	0.000049	0.000470	639.651794	0.015933	0.003206	0.000060	0.008119	0.000027	5.836959	0.000147	11.029022	0.000060	0.000279
10/08/2005-18:00:00	2241.764404	30.474455	3893.582520	94.994713	0.372097	5017.587891	0.049210	0.006800	0.000060	0.009365	0.012029	273.453308	0.002979	0.000458	0.000060	0.000591	0.009957	35.472828	0.000456	9.351192	0.000060	0.000049	0.000294	639.639465	0.015915	0.002942	0.000060	0.008116	0.000017	5.837216	0.000147	11.028503	0.000060	0.000279
10/08/2005-21:00:00	2241.834473	30.473885	3893.643066	94.996307	0.408382	5018.471680	0.049079	0.006509	0.000060	0.009353	0.013066	273.484039	0.002971	0.000432	0.000060	0.000590	0.010923	35.520435	0.000456	9.350820	0.000060	0.000050	0.000220	639.626892	0.015870	0.002795	0.000060	0.008101	0.000013	5.837458	0.000147	11.027989	0.000060	0.000279
10/09/2005-00:00:00	2241.914063	30.473457	3893.711426	94.998138	0.409598	5019.381348	0.049077	0.006355	0.000060	0.009359	0.012885	273.515015	0.002970	0.000416	0.000060	0.000591	0.010788	35.568115	0.000456	9.350439	0.000060	0.000050	0.000128	639.617188	0.015865	0.002702	0.000060	0.008101	0.000007	5.837699	0.000146	11.027478	0.000060	0.000279
10/09/2005-03:00:00	2242.124756	30.476391	3893.873535	95.002228	0.375496	5020.233398	0.049083	0.006286	0.000060	0.009366	0.011958	273.543457	0.002970	0.000409	0.000060	0.000591	0.010002	35.611286	0.000457	9.350057	0.000060	0.000051	0.000086	639.612732	0.015865	0.002663	0.000060	0.008103	0.000005	5.837939	0.000147	11.026972	0.000060	0.000279
10/09/2005-06:00:00	2242.491943	30.483355	3894.150635	95.009293	0.334572	5020.965820	0.049086	0.006272	0.000060	0.009372	0.010301	273.568634	0.002971	0.000408	0.000060	0.000591	0.008666	35.649673	0.000457	9.349695	0.000060	0.000051	0.000069	639.608032	0.015865	0.002654	0.000060	0.008106	0.000004	5.838177	0.000147	11.026448	0.000060	0.000279
10/09/2005-09:00:00	2242.978516	30.493340	3894.511475	95.018547	0.298188	5021.600586	0.049089	0.006277	0.000060	0.009377	0.008952	273.589905	0.002971	0.000408	0.000060	0.000591	0.007557	35.684547	0.000458	9.349308	0.000060	0.000051	0.000064	639.601318	0.015865	0.002658	0.000060	0.008109	0.000003	5.838418	0.000147	11.025943	0.000060	0.000279
10/09/2005-12:00:00	2243.507324	30.504467	3894.913574	95.028450	0.296651	5022.174805	0.049099	0.006351	0.000060	0.009383	0.008993	273.608734	0.002972	0.000415	0.000060	0.000592	0.007589	35.717506	0.000458	9.348940	0.000060	0.000052	0.000073	639.592468	0.015868	0.002692	0.000060	0.008112	0.000004	5.838656	0.000147	11.025432	0.000060	0.000280
10/09/2005-15:00:00	2243.939697	30.512968	3895.235596	95.036560	0.320958	5022.797852	0.049056	0.006402	0.000060	0.009387	0.009935	273.629608	0.002969	0.000420	0.000060	0.000592	0.008346	35.753014	0.000458	9.348564	0.000060	0.000052	0.000089	639.583130	0.015857	0.002721	0.000060	0.008114	0.000005	5.838900	0.000146	11.024914	0.000060	0.000280
10/09/2005-18:00:00	2244.130615	30.515495	3895.378906	95.040367	0.344190	5023.607910	0.048861	0.006317	0.000060	0.009379	0.010686	273.656799	0.002957	0.000412	0.000060	0.000591	0.008949	35.795147	0.000458	9.348181	0.000060	0.000052	0.000060	639.576843	0.015799	0.002680	0.000060	0.008108	0.000003	5.839136	0.000146	11.024410	0.000060	0.000280
10/09/2005-21:00:00	2244.104736	30.512691	3895.371094	95.040390	0.360662	5024.586914	0.048606	0.006257	0.000060	0.009359	0.011457	273.689941	0.002942	0.000406	0.000060	0.000590	0.009568	35.841293	0.000456	9.347823	0.000060	0.000052	0.000048	639.579529	0.015717	0.002649	0.000060	0.008090	0.000002	5.839371	0.000145	11.023901	0.000060	0.000279
10/10/2005-00:00:00	2244.102295	30.510302	3895.372559	95.040611	0.369842	5025.560059	0.048592	0.006226	0.000060	0.009364	0.011929	273.722443	0.002940	0.000404	0.000060	0.000590	0.009933	35.883945	0.000456	9.347439	0.000060	0.000052	0.000037	639.594482	0.015708	0.002632	0.000060	0.008092	0.000002	5.839609	0.000145	11.023383	0.000060	0.000279
10/10/2005-03:00:00	2244.266602	30.512150	3895.497314	95.044006	0.365690	5026.399902	0.048596	0.006220	0.000060	0.009370	0.011686	273.751434	0.002941	0.000403	0.000060	0.000590	0.009732	35.920002	0.000456	9.347068	0.000060	0.000052	0.000031	639.615601	0.015708	0.002629	0.000060	0.008097	0.000001	5.839841	0.000145	11.022878	0.000060	0.000279
10/10/2005-06:00:00	2244.630371	30.518991	3895.774658	95.050827	0.353560	5027.105957	0.048593	0.006216	0.000060	0.009375	0.011129	273.775055	0.002940	0.000403	0.000060	0.000590	0.009305	35.950649	0.000457	9.346700	0.000060	0.000052	0.000025	639.635376	0.015706	0.002629	0.000060	0.008102	0.000001	5.840071	0.000145	11.022350	0.000060	0.000279
10/10/2005-09:00:00	2245.135986	30.529472	3896.153809	95.060425	0.352774	5027.687988	0.048591	0.006088	0.000060	0.009380	0.011116	273.794220	0.002940	0.000392	0.000060	0.000591	0.009300	35.978603	0.000457	9.346326	0.000060	0.000052	0.000023	639.647644	0.015706	0.002531	0.000060	0.008107	0.000001	5.840306	0.000145	11.021851	0.000060	0.000280
10/10/2005-12:00:00	2245.696045	30.541313	3896.572754	95.070976	0.358377	5028.224609	0.048595	0.006009	0.000060	0.009385	0.011299	273.812195	0.002940	0.000385	0.000060	0.000591	0.009433	36.006992	0.000457	9.345956	0.000060	0.000052	0.000022	639.651611	0.015706	0.002474	0.000060	0.008111	0.000001	5.840540	0.000145	11.021329	0.000060	0.000280
10/10/2005-15:00:00	2246.150146	30.550316	3896.917236	95.079460	0.354281	5028.854492	0.048452	0.005978	0.000060	0.009377	0.011061	273.833832	0.002932	0.000383	0.000060	0.000590	0.009236	36.039963	0.000456	9.345568	0.000060	0.000052	0.000021	639.652832	0.015663	0.002450	0.000060	0.008107	0.000001	5.840777	0.000145	11.020814	0.000060	0.000280
10/10/2005-18:00:00	2246.327393	30.552559	3897.052734	95.083046	0.368663	5029.677734	0.047994	0.005921	0.000060	0.009337	0.011601	273.861206	0.002905	0.000379	0.000060	0.000588	0.009659	36.079060	0.000452	9.345198	0.000060	0.000052	0.000020	639.658875	0.015521	0.002422	0.000060	0.008077	0.000001	5.841012	0.000144	11.020299	0.000060	0.000279
10/10/2005-21:00:00	2246.262207	30.548653	3897.010742	95.082214	0.384376	5030.690918	0.047556	0.005870	0.000060	0.009296	0.012224	273.895599	0.002879	0.000376	0.000060	0.000585	0.010149	36.122276	0.000448	9.344812	0.000060	0.000052	0.000020	639.677856	0.015385	0.002400	0.000060	0.008046	0.000001	5.841250	0.000143	11.019793	0.000060	0.000278
10/11/2005-00:00:00	2246.222412	30.545389	3896.987549	95.081963	0.396306	5031.683594	0.047537	0.005852	0.000060	0.009300	0.012708	273.929352	0.002877	0.000374	0.000060	0.000585	0.010531	36.161312	0.000448	9.344440	0.000060	0.000051	0.000021	639.708862	0.015374	0.002391	0.000060	0.008049	0.000001	5.841485	0.000143	11.019278	0.000060	0.000278
10/11/2005-03:00:00	2246.389893	30.547308	3897.122559	95.085266	0.406822	5032.511230	0.047538	0.005839	0.000060	0.009307	0.013085	273.957367	0.002877	0.000373	0.000060	0.000585	0.010828	36.192822	0.000449	9.344057	0.000060	0.000051	0.000021	639.744934	0.015375	0.002386	0.000060	0.008055	0.000001	5.841719	0.000143	11.018767	0.000060	0.000278
10/11/2005-06:00:00	2246.791504	30.555126	3897.426758	95.092918	0.416304	5033.156738	0.047532	0.005838	0.000060	0.009311	0.013428	273.979095	0.002877	0.000373	0.000060	0.000586	0.011099	36.218754	0.000449	9.343682	0.000060	0.000051	0.000022	639.774536	0.015373	0.002385	0.000060	0.008061	0.000001	5.841954	0.000143	11.018249	0.000060	0.000278
10/11/2005-09:00:00	2247.361572	30.567169	3897.854980	95.103706	0.423560	5033.687988	0.047528	0.005838	0.000060	0.009316	0.013681	273.996735	0.002877	0.000373	0.000060	0.000586	0.011297	36.243053	0.000449	9.343307	0.000060	0.000051	0.000022	639.792419	0.015372	0.002385	0.000060	0.008067	0.000001	5.842191	0.000143	11.017744	0.000060	0.000278
10/11/2005-12:00:00	2247.988281	30.580725	3898.330811	95.115463	0.432344	5034.169434	0.047533	0.005845	0.000060	0.009320	0.014020	274.012329	0.002877	0.000374	0.000060	0.000586	0.011565	36.268425	0.000449	9.342937	0.000060	0.000051	0.000023	639.798889	0.015373	0.002390	0.000060	0.008072	0.000001	5.842428	0.000143	11.017226	0.000060	0.000278
10/11/2005-15:00:00	2248.468994	30.590458	3898.687500	95.124496	0.444757	5034.761230	0.047349	0.005836	0.000060	0.009310	0.014492	274.032166	0.002867	0.000374	0.000060	0.000585	0.011935	36.299351	0.000448	9.342560	0.000060	0.000051	0.000027	639.801880	0.015323	0.002388	0.000060	0.008067	0.000001	5.842662	0.000142	11.016717	0.000060	0.000278
10/11/2005-18:00:00	2248.558594	30.590399	3898.759521	95.126442	0.463389	5035.651855	0.046728	0.005793	0.000060	0.009260	0.015164	274.062408	0.002832	0.000371	0.000060	0.000582	0.012461	36.340405	0.000443	9.342180	0.000060	0.000051	0.000024	639.811279	0.015144	0.002369	0.000060	0.008032	0.000001	5.842899	0.000141	11.016204	0.000060	0.000277
10/11/2005-21:00:00	2248.252441	30.580500	3898.537109	95.121376	0.484125	5036.851074	0.046169	0.005734	0.000060	0.009212	0.015960	274.103333	0.002799	0.000367	0.000060	0.000580	0.013085	36.388729	0.000438	9.341810	0.000060	0.000050	0.000023	639.836365	0.014977	0.002348	0.000060	0.007997	0.000001	5.843139	0.000140	11.015699	0.000060	0.000276
10/12/2005-00:00:00	2247.961182	30.571070	3898.327148	95.116417	0.498990	5038.033203	0.046152	0.005710	0.000060	0.009216	0.016526	274.143311	0.002798	0.000365	0.000060	0.000580	0.013529	36.431515	0.000438	9.341435	0.000060	0.000050	0.000018	639.879761	0.014966	0.002336	0.000060	0.008000	0.000001	5.843373	0.000140	11.015188	0.000060	0.000276
10/12/2005-03:00:00	2247.933105	30.568222	3898.307617	95.116333	0.473060	5039.055664	0.046150	0.005696	0.000060	0.009222	0.015891	274.177826	0.002798	0.000365	0.000060	0.000580	0.012973	36.464863	0.000438	9.341048	0.000060	0.000049	0.000015	639.931580	0.014966	0.002330	0.000060	0.008007	0.000000	5.843611	0.000140	11.014675	0.000060	0.000276
10/12/2005-06:00:00	2248.192139	30.572586	3898.506836	95.121407	0.369615	5039.932129	0.046138	0.005703	0.000060	0.009227	0.013122	274.205963	0.002797	0.000365	0.000060	0.000580	0.010656	36.491570	0.000438	9.340681	0.000060	0.000049	0.000012	639.981812	0.014963	0.002333	0.000060	0.008014	0.000000	5.843847	0.000140	11.014166	0.000060	0.000276
10/12/2005-09:00:00	2248.659912	30.582094	3898.856934	95.130180	0.223361	5040.691895	0.046129	0.005694	0.000060	0.009231	0.007964	274.231842	0.002797	0.000364	0.000060	0.000580	0.006282	36.516956	0.000438	9.340293	0.000060	0.000049	0.000011	640.022522	0.014961	0.002330	0.000060	0.008020	0.000000	5.844082	0.000140	11.013645	0.000060	0.000276
10/12/2005-12:00:00	2249.201416	30.593502	3899.262695	95.140381	0.078648	5041.396484	0.046133	0.005701	0.000060	0.009236	0.002466	274.255646	0.002797	0.000365	0.000060	0.000580	0.001971	36.543411	0.000439	9.339921	0.000060	0.000049	0.000004	640.050171	0.014962	0.002334	0.000060	0.008026	0.000000	5.844317	0.000140	11.013141	0.000060	0.000277
10/12/2005-15:00:00	2249.608643	30.601471	3899.564941	95.148056	0.000007	5042.141113	0.045868	0.005673	0.000060	0.009212	0.000001	274.280396	0.002781	0.000363	0.000060	0.000579	0.000001	36.573326	0.000436	9.339549	0.000060	0.000048	0.000000	640.072327	0.014879	0.002323	0.000060	0.008010	0.000000	5.844553	0.000139	11.012616	0.000060	0.000276
10/12/2005-18:00:00	2249.678955	30.601000	3899.622803	95.149734	0.000000	5043.062988	0.045177	0.005614	0.000060	0.009141	0.000000	274.311829	0.002741	0.000359	0.000060	0.000574	0.000000	36.609905	0.000429	9.339165	0.000060	0.000048	0.000000	640.101257	0.014667	0.002296	0.000060	0.007956	0.000000	5.844790	0.000138	11.012115	0.000060	0.000274
10/12/2005-21:00:00	2249.433350	30.592598	3899.450439	95.145714	0.000000	5044.232422	0.044617	0.005539	0.000060	0.009087	0.000000	274.351257	0.002708	0.000355	0.000060	0.000571	0.000000	36.652416	0.000423	9.338798	0.000060	0.000047	0.000000	640.143799	0.014493	0.002267	0.000060	0.007915	0.000000	5.845031	0.000136	11.011593	0.000060	0.000273
10/13/2005-00:00:00	2249.196533	30.584539	3899.284912	95.141899	0.000227	5045.381836	0.044608	0.005515	0.000060	0.009093	0.000015	274.390808	0.002707	0.000354	0.000060	0.000571	0.000005	36.691193	0.000424	9.338414	0.000060	0.000047	0.000014	640.198120	0.014488	0.002257	0.000060	0.007921	0.000001	5.845271	0.000136	11.011087	0.000060	0.000273
10/13/2005-03:00:00	2249.168701	30.581682	3899.266602	95.141762	0.009508	5046.368652	0.044604	0.005521	0.000060	0.009100	0.000388	274.424438	0.002707	0.000356	0.000060	0.000571	0.000290	36.721901	0.000424	9.338037	0.000060	0.000046	0.000036	640.258362	0.014489	0.002266	0.000060	0.007928	0.000002	5.845514	0.000136	11.010574	0.000060	0.000273
10/13/2005-06:00:00	2249.379639	30.584734	3899.428955	95.145851	0.027164	5047.157227	0.044598	0.005659	0.000060	0.009106	0.001082	274.451019	0.002707	0.000369	0.000060	0.000571	0.000829	36.745918	0.000424	9.337653	0.000060	0.000046	0.000079	640.315002	0.014492	0.002338	0.000060	0.007936	0.000005	5.845767	0.000136	11.010058	0.000060	0.000274
10/13/2005-09:00:00	2249.765625	30.592228	3899.718018	95.153214	0.068265	5047.799316	0.044633	0.005967	0.000060	0.009120	0.002991	274.471924	0.002711	0.000396	0.000060	0.000572	0.002351	36.765877	0.000425	9.337289	0.000060	0.000046	0.000159	640.364624	0.014516	0.002499	0.000060	0.007951	0.000009	5.846030	0.000136	11.009554	0.000060	0.000274
10/13/2005-12:00:00	2250.218506	30.601305	3900.062256	95.161789	0.109468	5048.383789	0.044715	0.006425	0.000060	0.009140	0.004830	274.491486	0.002718	0.000434	0.000060	0.000574	0.003792	36.786530	0.000427	9.336918	0.000060	0.000046	0.000268	640.403320	0.014563	0.002735	0.000060	0.007971	0.000016	5.846294	0.000137	11.009045	0.000060	0.000274
10/13/2005-15:00:00	2250.566406	30.607832	3900.331055	95.168503	0.154290	5049.050781	0.044739	0.006721	0.000060	0.009158	0.006756	274.513367	0.002722	0.000458	0.000060	0.000575	0.005311	36.811607	0.000428	9.336560	0.000060	0.000046	0.000368	640.437256	0.014599	0.002887	0.000060	0.007991	0.000022	5.846570	0.000137	11.008532	0.000060	0.000275
10/13/2005-18:00:00	2250.672852	30.608328	3900.414307	95.170853	0.192809	5049.886719	0.044561	0.006234	0.000060	0.009158	0.008258	274.541473	0.002713	0.000415	0.000060	0.000575	0.006548	36.843441	0.000428	9.336190	0.000060	0.000045	0.000297	640.473389	0.014561	0.002636	0.000060	0.007996	0.000017	5.846812	0.000136	11.008031	0.000060	0.000275
10/13/2005-21:00:00	2250.566650	30.603510	3900.343994	95.169434	0.245408	5050.886719	0.044360	0.005969	0.000060	0.009149	0.009762	274.574890	0.002702	0.000392	0.000060	0.000574	0.008039	36.879551	0.000426	9.335825	0.000060	0.000045	0.000259	640.516357	0.014508	0.002499	0.000060	0.007993	0.000015	5.847056	0.000136	11.007511	0.000060	0.000275
10/14/2005-00:00:00	2250.473145	30.598970	3900.275146	95.168060	0.220477	5051.956055	0.044353	0.005746	0.000059	0.009154	0.007967	274.611084	0.002702	0.000375	0.000059	0.000575	0.006507	36.916943	0.000427	9.335441	0.000059	0.000045	0.000143	640.565735	0.014507	0.002396	0.000059	0.007999	0.000008	5.847303	0.000136	11.007000	0.000059	0.000275
10/14/2005-03:00:00	2250.524658	30.598078	3900.317383	95.169296	0.217734	5052.900879	0.044360	0.005648	0.000059	0.009163	0.007882	274.642822	0.002702	0.000368	0.000059	0.000575	0.006374	36.948410	0.000427	9.335074	0.000059	0.000045	0.000106	640.616272	0.014509	0.002350	0.000059	0.008005	0.000006	5.847545	0.000136	11.006491	0.000059	0.000275
10/14/2005-06:00:00	2250.750244	30.601515	3900.493164	95.173813	0.207574	5053.694824	0.044365	0.005593	0.000059	0.009168	0.007629	274.670135	0.002702	0.000366	0.000059	0.000575	0.006157	36.975536	0.000427	9.334698	0.000059	0.000044	0.000105	640.664429	0.014512	0.002334	0.000059	0.008012	0.000006	5.847787	0.000136	11.005987	0.000059	0.000275
10/14/2005-09:00:00	2251.109619	30.608305	3900.763916	95.180634	0.212121	5054.393555	0.044379	0.005586	0.000059	0.009174	0.007683	274.693665	0.002704	0.000370	0.000059	0.000575	0.006173	37.000130	0.000427	9.334313	0.000059	0.000044	0.000140	640.705811	0.014520	0.002356	0.000059	0.008019	0.000008	5.848037	0.000136	11.005471	0.000059	0.000275
10/14/2005-12:00:00	2251.515869	30.616299	3901.074707	95.188385	0.270372	5054.993164	0.044416	0.005714	0.000059	0.009180	0.010404	274.712982	0.002707	0.000383	0.000059	0.000576	0.008372	37.023132	0.000428	9.333949	0.000059	0.000044	0.000207	640.739807	0.014538	0.002431	0.000059	0.008026	0.000012	5.848295	0.000136	11.004968	0.000059	0.000275
10/14/2005-15:00:00	2251.725098	30.619291	3901.233887	95.192650	0.350670	5055.729004	0.044456	0.006086	0.000059	0.009192	0.013794	274.737244	0.002712	0.000414	0.000059	0.000577	0.011105	37.051792	0.000430	9.333590	0.000059	0.000044	0.000312	640.773621	0.014577	0.002625	0.000059	0.008040	0.000018	5.848562	0.000136	11.004459	0.000059	0.000276
10/14/2005-18:00:00	2251.423340	30.609613	3901.017578	95.187607	0.375988	5056.896484	0.044103	0.005737	0.000059	0.009158	0.013239	274.778381	0.002690	0.000384	0.000059	0.000574	0.010813	37.096207	0.000427	9.333208	0.000059	0.000044	0.000176	640.815430	0.014463	0.002453	0.000059	0.008014	0.000010	5.848808	0.000136	11.003952	0.000059	0.000275
10/14/2005-21:00:00	2250.610352	30.587280	3900.421631	95.173340	0.415078	5058.456055	0.043521	0.005512	0.000059	0.009106	0.014522	274.831604	0.002656	0.000366	0.000059	0.000571	0.011869	37.151329	0.000422	9.332844	0.000059	0.000043	0.000124	640.872437	0.014287	0.002344	0.000059	0.007975	0.000007	5.849053	0.000134	11.003430	0.000059	0.000274
10/15/2005-00:00:00	2249.834717	30.565752	3899.852051	95.159622	0.540800	5059.954102	0.043905	0.008579	0.000059	0.009170	0.021272	274.881989	0.002691	0.000648	0.000059	0.000576	0.016979	37.198471	0.000429	9.332513	0.000059	0.000043	0.000947	640.944580	0.014504	0.003982	0.000059	0.008033	0.000055	5.849480	0.000136	11.002941	0.000059	0.000275
10/15/2005-03:00:00	2249.452637	30.554008	3899.569580	95.153030	0.798235	5061.053711	0.045472	0.015562	0.000059	0.009313	0.031047	274.922699	0.002792	0.001143	0.000059	0.000586	0.023652	37.231419	0.000450	9.332274	0.000059	0.000044	0.002750	641.024048	0.015071	0.006740	0.000059	0.008156	0.000161	5.850134	0.000139	11.002456	0.000059	0.000279
10/15/2005-06:00:00	2249.483398	30.552626	3899.598633	95.153976	0.992916	5061.905273	0.048452	0.023432	0.000059	0.009502	0.038205	274.955627	0.002948	0.001572	0.000059	0.000597	0.027906	37.254585	0.000480	9.332091	0.000059	0.000045	0.005238	641.103027	0.015848	0.008884	0.000059	0.008297	0.000308	5.850986	0.000145	11.001984	0.000059	0.000283
10/15/2005-09:00:00	2249.800049	30.558401	3899.843994	95.160172	1.099094	5062.568848	0.051462	0.028007	0.000059	0.009687	0.041848	274.982788	0.003104	0.001819	0.000059	0.000608	0.029587	37.273121	0.000510	9.331923	0.000059	0.000046	0.007372	641.172180	0.016626	0.010126	0.000059	0.008435	0.000433	5.851835	0.000151	11.001506	0.000059	0.000287
10/15/2005-12:00:00	2250.218994	30.566656	3900.156738	95.168030	1.143224	5063.166016	0.054455	0.031104	0.000059	0.009870	0.043871	275.007141	0.003259	0.001988	0.000059	0.000619	0.030116	37.292187	0.000540	9.331762	0.000059	0.000047	0.009201	641.228882	0.017395	0.010995	0.000059	0.008572	0.000541	5.852676	0.000157	11.001028	0.000059	0.000291
10/15/2005-15:00:00	2250.532959	30.572224	3900.395264	95.174126	1.182115	5063.831055	0.057489	0.033793	0.000059	0.010056	0.046007	275.034027	0.003415	0.002138	0.000059	0.000630	0.030857	37.316292	0.000570	9.331624	0.000059	0.000048	0.010783	641.280029	0.018168	0.011775	0.000059	0.008711	0.000634	5.853527	0.000163	11.000567	0.000059	0.000295
10/15/2005-18:00:00	2250.587891	30.571432	3900.444092	95.175491	1.239871	5064.619141	0.059936	0.032816	0.000059	0.010206	0.048607	275.064362	0.003540	0.002073	0.000059	0.000639	0.032364	37.347321	0.000595	9.331481	0.000059	0.000049	0.011555	641.327393	0.018790	0.011475	0.000059	0.008824	0.000679	5.854247	0.000168	11.000102	0.000059	0.000298
10/15/2005-21:00:00	2250.414551	30.564953	3900.331055	95.172729	1.296287	5065.512207	0.061526	0.028575	0.000059	0.010310	0.051371	275.097015	0.003625	0.001849	0.000059	0.000645	0.034400	37.383080	0.000612	9.331294	0.000059	0.000049	0.011493	641.376160	0.019231	0.010388	0.000059	0.008908	0.000676	5.854814	0.000171	10.999621	0.000059	0.000301
10/16/2005-00:00:00	2250.260498	30.558914	3900.222412	95.170425	1.056484	5066.558594	0.061644	0.017140	0.000059	0.010304	0.038721	275.137085	0.003631	0.001109	0.000059	0.000645	0.026317	37.425907	0.000614	9.330953	0.000059	0.000049	0.007180	641.425842	0.019258	0.006467	0.000059	0.008909	0.000422	5.855166	0.000171	10.999117	0.000059	0.000301
10/16/2005-03:00:00	2250.278809	30.557163	3900.247070	95.171143	0.805298	5067.702637	0.061651	0.011573	0.000059	0.010310	0.023272	275.179169	0.003631	0.000748	0.000059	0.000645	0.017148	37.467949	0.000614	9.330612	0.000059	0.000049	0.003164	641.476135	0.019257	0.004550	0.000059	0.008911	0.000201	5.855520	0.000171	10.998618	0.000059	0.000301
10/16/2005-06:00:00	2250.498779	30.560392	3900.416504	95.175430	0.715399	5068.554199	0.061648	0.009197	0.000059	0.010311	0.020816	275.207092	0.003631	0.000594	0.000059	0.000645	0.015460	37.499252	0.000615	9.330264	0.000059	0.000049	0.002185	641.520813	0.019253	0.003729	0.000059	0.008914	0.000116	5.855805	0.000171	10.998120	0.000059	0.000301
10/16/2005-09:00:00	2250.866699	30.567455	3900.697266	95.182358	0.624138	5069.297852	0.061645	0.008236	0.000059	0.010309	0.018209	275.231384	0.003630	0.000531	0.000059	0.000645	0.013538	37.528034	0.000615	9.329919	0.000059	0.000049	0.001749	641.557739	0.019250	0.003398	0.000059	0.008917	0.000079	5.856037	0.000171	10.997633	0.000059	0.000301
10/16/2005-12:00:00	2251.292725	30.575945	3901.012207	95.190559	0.507054	5070.018555	0.061646	0.007837	0.000059	0.010308	0.014587	275.254883	0.003630	0.000505	0.000059	0.000644	0.010877	37.557587	0.000615	9.329576	0.000059	0.000048	0.001325	641.588135	0.019249	0.003258	0.000059	0.008920	0.000058	5.856261	0.000171	10.997123	0.000059	0.000301
10/16/2005-15:00:00	2251.637695	30.582308	3901.279297	95.197235	0.321792	5070.882324	0.061635	0.007679	0.000059	0.010307	0.008834	275.282898	0.003629	0.000496	0.000059	0.000644	0.006597	37.592632	0.000616	9.329247	0.000059	0.000048	0.000770	641.614380	0.019242	0.003208	0.000059	0.008921	0.000032	5.856486	0.000171	10.996621	0.000059	0.000301
10/16/2005-18:00:00	2251.787598	30.583900	3901.395020	95.200188	0.239074	5071.784180	0.061560	0.007608	0.000059	0.010301	0.006419	275.312866	0.003623	0.000490	0.000059	0.000644	0.004864	37.631348	0.000616	9.328897	0.000059	0.000048	0.000479	641.639282	0.019212	0.003180	0.000059	0.008918	0.000018	5.856701	0.000171	10.996125	0.000059	0.000301
10/16/2005-21:00:00	2251.772705	30.581390	3901.392578	95.200363	0.241358	5072.735352	0.061467	0.007575	0.000059	0.010290	0.006595	275.344818	0.003617	0.000489	0.000059	0.000643	0.005041	37.672550	0.000615	9.328545	0.000059	0.000048	0.000398	641.666626	0.019177	0.003171	0.000059	0.008910	0.000014	5.856901	0.000170	10.995627	0.000059	0.000301
10/17/2005-00:00:00	2251.767334	30.579084	3901.392090	95.200653	0.477436	5073.507324	0.062169	0.012137	0.000059	0.010345	0.015405	275.372070	0.003663	0.000856	0.000059	0.000647	0.011326	37.707882	0.000624	9.328270	0.000059	0.000049	0.001480	641.698669	0.019433	0.005207	0.000059	0.008955	0.000077	5.857340	0.000172	10.995133	0.000059	0.000302
10/17/2005-03:00:00	2251.866943	30.579391	3901.477783	95.203011	0.690329	5074.284668	0.064894	0.025394	0.000059	0.010501	0.024268	275.402618	0.003801	0.001607	0.000059	0.000655	0.016852	37.741795	0.000650	9.328124	0.000059	0.000050	0.004151	641.735596	0.020100	0.008963	0.000059	0.009062	0.000234	5.858155	0.000177	10.994679	0.000059	0.000306
10/17/2005-06:00:00	2252.099854	30.583023	3901.654541	95.207550	0.856675	5074.978027	0.067799	0.033180	0.000059	0.010660	0.030660	275.430145	0.003948	0.002042	0.000059	0.000664	0.020706	37.772800	0.000677	9.328000	0.000059	0.000051	0.006530	641.770447	0.020808	0.011149	0.000059	0.009172	0.000375	5.858974	0.000183	10.994218	0.000059	0.000309
10/17/2005-09:00:00	2252.431885	30.589220	3901.909912	95.213989	0.962169	5075.603516	0.070652	0.037377	0.000059	0.010817	0.035043	275.455597	0.004092	0.002276	0.000059	0.000673	0.023103	37.802193	0.000704	9.327889	0.000059	0.000052	0.008536	641.801636	0.021503	0.012331	0.000059	0.009280	0.000495	5.859790	0.000189	10.993757	0.000059	0.000313
10/17/2005-12:00:00	2252.803223	30.596300	3902.187012	95.221123	1.032313	5076.207031	0.073440	0.040023	0.000059	0.010973	0.038370	275.480347	0.004233	0.002421	0.000059	0.000682	0.024821	37.831757	0.000730	9.327799	0.000059	0.000053	0.010213	641.828918	0.022178	0.013070	0.000059	0.009388	0.000595	5.860595	0.000194	10.993320	0.000059	0.000316
10/17/2005-15:00:00	2252.995361	30.598898	3902.336914	95.224945	1.110083	5076.906738	0.076184	0.042099	0.000059	0.011130	0.042046	275.508270	0.004370	0.002531	0.000059	0.000691	0.026939	37.866287	0.000755	9.327712	0.000059	0.000054	0.011610	641.855225	0.022832	0.013629	0.000059	0.009496	0.000678	5.861401	0.000199	10.992867	0.000059	0.000320
10/17/2005-18:00:00	2252.733887	30.590218	3902.145996	95.220551	1.229623	5077.851563	0.078099	0.038257	0.000059	0.011242	0.046814	275.543121	0.004462	0.002317	0.000059	0.000697	0.030397	37.910305	0.000773	9.327594	0.000059	0.000054	0.011974	641.887939	0.023270	0.012598	0.000059	0.009573	0.000700	5.862030	0.000203	10.992407	0.000059	0.000322
10/17/2005-21:00:00	2252.026367	30.570581	3901.622559	95.208130	1.362992	5079.022949	0.078843	0.028859	0.000059	0.011300	0.052323	275.583710	0.004506	0.001865	0.000059	0.000700	0.034923	37.961998	0.000783	9.327395	0.000059	0.000055	0.011247	641.929138	0.023502	0.010526	0.000059	0.009623	0.000658	5.862439	0.000205	10.991946	0.000059	0.000324
10/18/2005-00:00:00	2251.345947	30.551516	3901.114746	95.196228	1.233822	5080.367188	0.078933	0.018106	0.000059	0.011298	0.040401	275.634766	0.004510	0.001168	0.000059	0.000700	0.027346	38.019688	0.000785	9.327080	0.000059	0.000055	0.007012	641.981445	0.023519	0.006886	0.000059	0.009624	0.000411	5.862758	0.000205	10.991451	0.000059	0.000324
10/18/2005-03:00:00	2250.967285	30.540133	3900.840088	95.189857	0.964805	5081.802734	0.078950	0.012987	0.000059	0.011304	0.028038	275.683533	0.004511	0.000837	0.000059	0.000700	0.020263	38.070797	0.000785	9.326762	0.000059	0.000055	0.003228	642.039612	0.023520	0.005149	0.000059	0.009625	0.000200	5.863090	0.000205	10.990956	0.000059	0.000324
10/18/2005-06:00:00	2250.938232	30.537256	3900.821777	95.189674	0.854921	5082.833008	0.078959	0.010846	0.000059	0.011306	0.025290	275.716461	0.004511	0.000700	0.000059	0.000700	0.018531	38.107971	0.000786	9.326437	0.000059	0.000055	0.002453	642.096130	0.023521	0.004426	0.000059	0.009628	0.000127	5.863340	0.000205	10.990470	0.000059	0.000324
10/18/2005-09:00:00	2251.155518	30.540545	3900.987793	95.193840	0.838449	5083.576172	0.078980	0.010272	0.000059	0.011307	0.025831	275.739960	0.004513	0.000670	0.000059	0.000700	0.019230	38.136845	0.000787	9.326118	0.000059	0.000054	0.002188	642.146423	0.023530	0.004278	0.000059	0.009632	0.000108	5.863544	0.000205	10.989985	0.000059	0.000324
10/18/2005-12:00:00	2251.460449	30.545952	3901.220459	95.199768	0.808856	5084.266602	0.079037	0.010634	0.000059	0.011314	0.026106	275.761322	0.004518	0.000707	0.000059	0.000701	0.019810	38.164692	0.000788	9.325816	0.000059	0.000054	0.001951	642.189941	0.023559	0.004519	0.000059	0.009643	0.000094	5.863759	0.000205	10.989488	0.000059	0.000324
10/18/2005-15:00:00	2251.637939	30.548244	3901.354736	95.203377	0.873012	5084.956543	0.079148	0.011195	0.000059	0.011327	0.028758	275.783234	0.004525	0.000748	0.000059	0.000701	0.022018	38.195549	0.000790	9.325524	0.000059	0.000054	0.001835	642.230225	0.023602	0.004758	0.000059	0.009658	0.000088	5.863973	0.000205	10.989003	0.000059	0.000325
10/18/2005-18:00:00	2251.512451	30.543016	3901.269775	95.201492	0.936106	5085.853516	0.079127	0.010377	0.000059	0.011322	0.029893	275.813416	0.004521	0.000680	0.000059	0.000701	0.023266	38.235680	0.000791	9.325203	0.000059	0.000054	0.001423	642.270752	0.023580	0.004365	0.000059	0.009655	0.000066	5.864160	0.000205	10.988508	0.000059	0.000324
10/18/2005-21:00:00	2251.120117	30.531069	3900.984863	95.194839	1.056305	5086.928223	0.078994	0.009968	0.000059	0.011303	0.034012	275.848541	0.004512	0.000646	0.000059	0.000699	0.026883	38.281403	0.000791	9.324901	0.000059	0.000053	0.001103	642.316528	0.023537	0.004175	0.000059	0.009641	0.000053	5.864343	0.000205	10.988033	0.000059	0.000324
10/19/2005-00:00:00	2250.732910	30.519377	3900.708252	95.188194	1.034358	5088.124512	0.079013	0.009693	0.000059	0.011304	0.029977	275.891052	0.004513	0.000623	0.000059	0.000699	0.024023	38.332470	0.000792	9.324577	0.000059	0.000053	0.000707	642.365540	0.023538	0.004042	0.000059	0.009644	0.000032	5.864532	0.000205	10.987531	0.000059	0.000324
10/19/2005-03:00:00	2250.535400	30.512283	3900.564209	95.184998	1.052224	5089.146484	0.079034	0.009582	0.000059	0.011310	0.030218	275.925568	0.004514	0.000615	0.000059	0.000700	0.024126	38.374928	0.000792	9.324261	0.000059	0.000053	0.000578	642.415833	0.023541	0.003989	0.000059	0.009647	0.000024	5.864714	0.000205	10.987045	0.000059	0.000324
10/19/2005-06:00:00	2250.559814	30.510725	3900.588135	95.185799	0.950188	5090.124023	0.079050	0.009565	0.000059	0.011311	0.028092	275.956299	0.004515	0.000619	0.000059	0.000700	0.022479	38.412811	0.000793	9.323935	0.000059	0.000053	0.000485	642.463928	0.023544	0.004005	0.000059	0.009651	0.000018	5.864897	0.000205	10.986562	0.000059	0.000324
10/19/2005-09:00:00	2250.765869	30.513699	3900.745850	95.189896	0.935112	5090.873047	0.079082	0.009764	0.000059	0.011315	0.028588	275.980011	0.004518	0.000639	0.000059	0.000700	0.023051	38.444435	0.000794	9.323628	0.000059	0.000053	0.000493	642.507935	0.023559	0.004122	0.000059	0.009657	0.000021	5.865090	0.000205	10.986070	0.000059	0.000324
10/19/2005-12:00:00	2251.067871	30.519089	3900.976074	95.195793	0.985436	5091.483887	0.079149	0.010496	0.000059	0.011326	0.031007	275.999176	0.004523	0.000700	0.000059	0.000700	0.025056	38.472900	0.000795	9.323321	0.000059	0.000053	0.000597	642.545349	0.023593	0.004494	0.000059	0.009670	0.000027	5.865289	0.000205	10.985590	0.000059	0.000325
10/19/2005-15:00:00	2251.325928	30.523312	3901.172607	95.200684	1.013401	5092.148438	0.079231	0.011086	0.000059	0.011338	0.032652	276.020447	0.004530	0.000749	0.000059	0.000701	0.026486	38.504356	0.000797	9.323031	0.000059	0.000053	0.000678	642.578735	0.023635	0.004793	0.000059	0.009684	0.000033	5.865495	0.000205	10.985099	0.000059	0.000325
10/19/2005-18:00:00	2251.373779	30.522400	3901.217285	95.202087	0.987167	5093.016113	0.079260	0.010536	0.000059	0.011345	0.031872	276.048096	0.004531	0.000700	0.000059	0.000702	0.026309	38.543068	0.000799	9.322719	0.000059	0.000053	0.000536	642.610962	0.023645	0.004516	0.000059	0.009692	0.000026	5.865681	0.000205	10.984611	0.000059	0.000325
10/19/2005-21:00:00	2251.224609	30.516638	3901.114014	95.199768	1.050485	5093.958984	0.079244	0.010141	0.000059	0.011345	0.033526	276.078644	0.004530	0.000666	0.000059	0.000701	0.028242	38.585545	0.000800	9.322394	0.000059	0.000053	0.000455	642.644958	0.023639	0.004316	0.000059	0.009693	0.000022	5.865852	0.000205	10.984128	0.000059	0.000325
10/20/2005-00:00:00	2251.090088	30.511114	3901.017090	95.197807	1.088407	5094.914063	0.079256	0.009767	0.000059	0.011347	0.034851	276.109222	0.004530	0.000632	0.000059	0.000701	0.029548	38.628178	0.000800	9.322092	0.000059	0.000053	0.000342	642.680786	0.023639	0.004116	0.000059	0.009696	0.000016	5.866023	0.000205	10.983633	0.000059	0.000325
10/20/2005-03:00:00	2251.106934	30.509342	3901.031738	95.198448	0.972297	5095.910156	0.079269	0.009565	0.000059	0.011348	0.029243	276.143829	0.004531	0.000614	0.000059	0.000701	0.024792	38.672798	0.000801	9.321785	0.000059	0.000053	0.000176	642.716125	0.023640	0.004011	0.000059	0.009698	0.000007	5.866190	0.000205	10.983152	0.000059	0.000325
10/20/2005-06:00:00	2251.305176	30.512192	3901.184082	95.202286	0.872686	5096.753906	0.079279	0.009505	0.000059	0.011353	0.026071	276.171387	0.004531	0.000608	0.000059	0.000701	0.022044	38.710339	0.000802	9.321465	0.000059	0.000053	0.000135	642.749573	0.023640	0.003977	0.000059	0.009700	0.000004	5.866355	0.000205	10.982666	0.000059	0.000325
10/20/2005-09:00:00	2251.657227	30.518877	3901.449951	95.209053	0.688474	5097.563477	0.079287	0.009473	0.000059	0.011353	0.019745	276.198212	0.004531	0.000605	0.000059	0.000701	0.016622	38.747108	0.000803	9.321147	0.000059	0.000053	0.000106	642.777649	0.023640	0.003961	0.000059	0.009702	0.000003	5.866521	0.000205	10.982175	0.000059	0.000326
10/20/2005-12:00:00	2252.090088	30.527544	3901.772949	95.217239	0.460870	5098.356445	0.079298	0.009454	0.000059	0.011354	0.012052	276.223846	0.004531	0.000604	0.000059	0.000701	0.010167	38.783810	0.000804	9.320827	0.000059	0.000053	0.000069	642.800781	0.023640	0.003954	0.000059	0.009703	0.000002	5.866683	0.000205	10.981686	0.000059	0.000326
10/20/2005-15:00:00	2252.466064	30.534689	3902.053955	95.224319	0.377570	5099.058594	0.079257	0.009458	0.000059	0.011348	0.009726	276.246582	0.004528	0.000604	0.000059	0.000701	0.008229	38.818844	0.000804	9.320516	0.000059	0.000053	0.000042	642.819580	0.023622	0.003955	0.000059	0.009700	0.000001	5.866843	0.000205	10.981196	0.000059	0.000326
10/20/2005-18:00:00	2252.583496	30.535448	3902.146973	95.226929	0.373214	5099.877441	0.079084	0.009453	0.000059	0.011324	0.009600	276.273407	0.004516	0.000603	0.000059	0.000699	0.008103	38.860104	0.000803	9.320191	0.000059	0.000053	0.000040	642.838806	0.023554	0.003953	0.000059	0.009678	0.000001	5.867010	0.000204	10.980712	0.000059	0.000325
10/20/2005-21:00:00	2252.443848	30.529922	3902.050049	95.224701	0.379358	5100.880371	0.078873	0.009422	0.000059	0.011295	0.009956	276.306580	0.004501	0.000601	0.000059	0.000697	0.008379	38.907856	0.000801	9.319891	0.000059	0.000053	0.000037	642.861206	0.023477	0.003938	0.000059	0.009654	0.000001	5.867171	0.000204	10.980226	0.000059	0.000324
10/21/2005-00:00:00	2252.324219	30.524731	3901.964600	95.222969	0.392908	5101.865234	0.078876	0.009414	0.000059	0.011297	0.010467	276.339386	0.004501	0.000601	0.000059	0.000697	0.008778	38.954151	0.000802	9.319574	0.000059	0.000053	0.000035	642.887207	0.023473	0.003938	0.000059	0.009654	0.000001	5.867333	0.000204	10.979759	0.000059	0.000324
10/21/2005-03:00:00	2252.396973	30.524405	3902.024170	95.224617	0.370298	5102.739746	0.078887	0.009416	0.000059	0.011300	0.010180	276.367676	0.004501	0.000601	0.000059	0.000697	0.008485	38.994953	0.000803	9.319253	0.000059	0.000053	0.000033	642.914063	0.023473	0.003938	0.000059	0.009656	0.000001	5.867496	0.000204	10.979257	0.000059	0.000324
10/21/2005-06:00:00	2252.699707	30.529827	3902.255615	95.230614	0.276699	5103.497070	0.078892	0.009424	0.000059	0.011301	0.008289	276.391083	0.004501	0.000601	0.000059	0.000697	0.006873	39.030735	0.000803	9.318937	0.000059	0.000053	0.000028	642.937988	0.023472	0.003943	0.000059	0.009657	0.000000	5.867660	0.000204	10.978772	0.000059	0.000324
10/21/2005-09:00:00	2253.182129	30.539787	3902.619385	95.239632	0.141139	5104.161133	0.078897	0.009411	0.000059	0.011302	0.004185	276.412567	0.004501	0.000601	0.000059	0.000696	0.003341	39.064262	0.000804	9.318623	0.000059	0.000053	0.000021	642.956543	0.023471	0.003939	0.000059	0.009659	0.000000	5.867820	0.000204	10.978280	0.000059	0.000325
10/21/2005-12:00:00	2253.761230	30.552053	3903.051758	95.250496	0.000000	5104.765625	0.078905	0.009434	0.000059	0.011303	0.000000	276.431519	0.004502	0.000602	0.000059	0.000696	0.000000	39.096535	0.000805	9.318314	0.000059	0.000054	0.000000	642.967712	0.023472	0.003949	0.000059	0.009660	0.000000	5.867983	0.000204	10.977792	0.000059	0.000325
10/21/2005-15:00:00	2254.264160	30.562437	3903.429932	95.260002	0.000000	5105.301270	0.078759	0.009420	0.000059	0.011286	0.000000	276.448364	0.004492	0.000601	0.000059	0.000695	0.000000	39.129013	0.000804	9.317988	0.000059	0.000054	0.000000	642.974243	0.023418	0.003942	0.000059	0.009646	0.000000	5.868149	0.000203	10.977301	0.000059	0.000324
10/21/2005-18:00:00	2254.416748	30.564142	3903.549561	95.263145	0.000000	5106.090332	0.078248	0.009386	0.000059	0.011223	0.000000	276.475250	0.004460	0.000599	0.000059	0.000691	0.000000	39.171684	0.000799	9.317674	0.000059	0.000054	0.000000	642.982483	0.023251	0.003928	0.000059	0.009596	0.000000	5.868320	0.000202	10.976821	0.000059	0.000323
10/21/2005-21:00:00	2254.195313	30.556372	3903.388916	95.259361	0.000000	5107.180176	0.077811	0.009328	0.000059	0.011173	0.000000	276.511322	0.004434	0.000595	0.000059	0.000688	0.000000	39.224125	0.000795	9.317351	0.000059	0.000054	0.000000	642.996826	0.023113	0.003903	0.000059	0.009557	0.000000	5.868491	0.000201	10.976324	0.000059	0.000321
10/22/2005-00:00:00	2253.978027	30.548883	3903.233887	95.255890	0.000000	5108.259766	0.077815	0.009331	0.000059	0.011177	0.000000	276.547333	0.004434	0.000596	0.000059	0.000688	0.000000	39.274517	0.000796	9.317033	0.000059	0.000054	0.000000	643.017761	0.023109	0.003906	0.000059	0.009557	0.000000	5.868661	0.000201	10.975830	0.000059	0.000322
10/22/2005-03:00:00	2254.012451	30.547634	3903.263916	95.256897	0.000000	5109.145508	0.077826	0.009339	0.000058	0.011182	0.000000	276.576538	0.004434	0.000596	0.000058	0.000688	0.000000	39.316620	0.000797	9.316715	0.000058	0.000054	0.000000	643.040833	0.023109	0.003911	0.000058	0.009560	0.000000	5.868832	0.000201	10.975333	0.000058	0.000322
10/22/2005-06:00:00	2254.331055	30.553501	3903.498291	95.263092	0.000000	5109.805176	0.077829	0.009361	0.000058	0.011186	0.000000	276.598328	0.004434	0.000598	0.000058	0.000688	0.000000	39.350647	0.000797	9.316388	0.000058	0.000054	0.000000	643.062134	0.023109	0.003919	0.000058	0.009564	0.000000	5.869000	0.000201	10.974856	0.000058	0.000322
10/22/2005-09:00:00	2254.865967	30.564730	3903.906494	95.273132	0.000000	5110.312012	0.077830	0.009358	0.000058	0.011188	0.000000	276.614258	0.004434	0.000598	0.000058	0.000688	0.000000	39.379684	0.000798	9.316075	0.000058	0.000054	0.000000	643.077026	0.023109	0.003924	0.000058	0.009567	0.000000	5.869168	0.000201	10.974360	0.000058	0.000322
10/22/2005-12:00:00	2255.510010	30.578697	3904.386963	95.285172	0.000000	5110.733398	0.077835	0.009387	0.000058	0.011190	0.000000	276.627502	0.004434	0.000600	0.000058	0.000688	0.000000	39.407772	0.000798	9.315764	0.000058	0.000054	0.000000	643.082581	0.023109	0.003933	0.000058	0.009568	0.000000	5.869339	0.000201	10.973861	0.000058	0.000322
10/22/2005-15:00:00	2256.035400	30.589682	3904.784424	95.295044	0.000000	5111.243652	0.077619	0.009385	0.000058	0.011165	0.000000	276.643951	0.004421	0.000600	0.000058	0.000687	0.000000	39.440720	0.000796	9.315427	0.000058	0.000055	0.000000	643.083557	0.023036	0.003935	0.000058	0.009548	0.000000	5.869508	0.000200	10.973377	0.000058	0.000321
10/22/2005-18:00:00	2256.003174	30.586529	3904.763184	95.294769	0.000000	5112.191406	0.076876	0.009329	0.000058	0.011073	0.000000	276.675781	0.004377	0.000597	0.000058	0.000681	0.000000	39.489597	0.000789	9.315118	0.000058	0.000054	0.000000	643.090027	0.022807	0.003911	0.000058	0.009476	0.000000	5.869683	0.000199	10.972879	0.000058	0.000319
10/22/2005-21:00:00	2255.243408	30.565538	3904.214111	95.281563	0.000000	5113.691895	0.076291	0.009266	0.000058	0.011004	0.000000	276.726685	0.004342	0.000593	0.000058	0.000677	0.000000	39.556778	0.000784	9.314791	0.000058	0.000054	0.000000	643.109680	0.022624	0.003887	0.000058	0.009421	0.000000	5.869854	0.000197	10.972386	0.000058	0.000318
10/23/2005-00:00:00	2254.461426	30.543951	3903.637207	95.267769	0.000157	5115.211914	0.076314	0.009260	0.000058	0.011013	0.000011	276.778076	0.004343	0.000594	0.000058	0.000677	0.000003	39.620899	0.000785	9.314473	0.000058	0.000054	0.000012	643.144165	0.022625	0.003887	0.000058	0.009425	0.000001	5.870031	0.000197	10.971885	0.000058	0.000318
10/23/2005-03:00:00	2254.026123	30.531033	3903.325684	95.260345	0.009330	5116.442871	0.076320	0.009260	0.000058	0.011021	0.000321	276.819763	0.004343	0.000595	0.000058	0.000678	0.000235	39.671768	0.000786	9.314160	0.000058	0.000054	0.000020	643.187195	0.022625	0.003892	0.000058	0.009430	0.000001	5.870209	0.000197	10.971409	0.000058	0.000318
10/23/2005-06:00:00	2253.980225	30.527884	3903.299805	95.259926	0.021859	5117.371582	0.076314	0.009280	0.000058	0.011026	0.000781	276.850372	0.004342	0.000597	0.000058	0.000678	0.000594	39.710102	0.000787	9.313838	0.000058	0.000054	0.000030	643.232361	0.022622	0.003905	0.000058	0.009435	0.000002	5.870385	0.000197	10.970920	0.000058	0.000318
10/23/2005-09:00:00	2254.235840	30.532064	3903.494385	95.264839	0.037953	5118.065918	0.076306	0.009301	0.000058	0.011029	0.001370	276.873260	0.004342	0.000600	0.000058	0.000678	0.001059	39.740231	0.000787	9.313518	0.000058	0.000054	0.000043	643.273315	0.022620	0.003916	0.000058	0.009441	0.000003	5.870565	0.000197	10.970423	0.000058	0.000318
10/23/2005-12:00:00	2254.636719	30.539881	3903.792969	95.272415	0.059630	5118.649902	0.076310	0.009411	0.000058	0.011033	0.002149	276.892151	0.004342	0.000610	0.000058	0.000678	0.001676	39.767551	0.000788	9.313191	0.000058	0.000054	0.000067	643.308105	0.022622	0.003976	0.000058	0.009446	0.000004	5.870743	0.000197	10.969934	0.000058	0.000318
10/23/2005-15:00:00	2254.985107	30.546415	3904.060547	95.279266	0.094522	5119.256836	0.076294	0.009497	0.000058	0.011035	0.003533	276.911713	0.004342	0.000618	0.000058	0.000678	0.002789	39.797276	0.000788	9.312887	0.000058	0.000054	0.000098	643.338013	0.022622	0.004021	0.000058	0.009450	0.000006	5.870924	0.000197	10.969446	0.000058	0.000318
10/23/2005-18:00:00	2255.091064	30.546883	3904.147705	95.281609	0.129582	5120.040527	0.076201	0.009411	0.000058	0.011034	0.004718	276.938171	0.004337	0.000609	0.000058	0.000678	0.003735	39.834850	0.000788	9.312559	0.000058	0.000054	0.000066	643.367126	0.022602	0.003974	0.000058	0.009454	0.000004	5.871098	0.000197	10.968965	0.000058	0.000318
10/23/2005-21:00:00	2254.949951	30.541237	3904.058105	95.279297	0.154098	5121.033203	0.076077	0.009355	0.000058	0.011020	0.005704	276.971100	0.004330	0.000603	0.000058	0.000677	0.004527	39.879383	0.000788	9.312249	0.000058	0.000054	0.000054	643.399963	0.022564	0.003946	0.000058	0.009443	0.000003	5.871278	0.000197	10.968464	0.000058	0.000318
10/24/2005-00:00:00	2254.845947	30.536470	3903.991211	95.277794	0.161595	5122.012695	0.076086	0.009360	0.000058	0.011025	0.006117	277.003662	0.004330	0.000606	0.000058	0.000677	0.004834	39.922688	0.000789	9.311931	0.000058	0.000053	0.000075	643.435730	0.022565	0.003958	0.000058	0.009447	0.000004	5.871459	0.000197	10.967978	0.000058	0.000318
10/24/2005-03:00:00	2254.986084	30.537825	3904.112061	95.280815	0.210775	5122.761719	0.076120	0.009774	0.000058	0.011034	0.008520	277.028442	0.004333	0.000645	0.000058	0.000677	0.006768	39.956955	0.000790	9.311605	0.000058	0.000053	0.000176	643.470886	0.022582	0.004180	0.000058	0.009455	0.000010	5.871660	0.000197	10.967482	0.000058	0.000318
10/24/2005-06:00:00	2255.406494	30.546120	3904.423340	95.288788	0.259187	5123.309082	0.076254	0.011617	0.000058	0.011062	0.010784	277.046021	0.004345	0.000800	0.000058	0.000679	0.008517	39.984287	0.000793	9.311342	0.000058	0.000054	0.000423	643.500061	0.022659	0.005111	0.000058	0.009483	0.000025	5.871893	0.000197	10.966998	0.000058	0.000319
10/24/2005-09:00:00	2256.033203	30.559669	3904.893555	95.300598	0.303593	5123.693359	0.076408	0.012667	0.000058	0.011089	0.012619	277.058105	0.004358	0.000887	0.000058	0.000681	0.009940	40.007843	0.000796	9.311063	0.000058	0.000054	0.000647	643.518860	0.022745	0.005633	0.000058	0.009510	0.000038	5.872130	0.000198	10.966513	0.000058	0.000320
10/24/2005-12:00:00	2256.760010	30.575798	3905.445801	95.314217	0.336425	5124.017578	0.076589	0.013279	0.000058	0.011117	0.013650	277.068024	0.004374	0.000937	0.000058	0.000683	0.010698	40.031548	0.000800	9.310803	0.000058	0.000054	0.000854	643.525818	0.022841	0.005935	0.000058	0.009537	0.000050	5.872368	0.000198	10.966030	0.000058	0.000321
10/24/2005-15:00:00	2257.401367	30.589651	3905.922363	95.325966	0.390143	5124.393066	0.076870	0.014472	0.000058	0.011149	0.015382	277.080261	0.004392	0.000998	0.000058	0.000685	0.011924	40.059402	0.000805	9.310563	0.000058	0.000055	0.001132	643.525574	0.022946	0.006231	0.000058	0.009566	0.000067	5.872628	0.000199	10.965558	0.000058	0.000321
10/24/2005-18:00:00	2257.605957	30.592623	3906.080078	95.330208	0.453402	5125.072754	0.076941	0.013297	0.000058	0.011162	0.017011	277.102997	0.004393	0.000894	0.000058	0.000686	0.013194	40.099773	0.000807	9.310290	0.000058	0.000055	0.001056	643.525635	0.022952	0.005626	0.000058	0.009576	0.000062	5.872832	0.000199	10.965072	0.000058	0.000322
10/24/2005-21:00:00	2257.278076	30.582169	3905.836914	95.324516	0.527505	5126.147949	0.076808	0.011779	0.000058	0.011155	0.018998	277.138367	0.004385	0.000781	0.000058	0.000686	0.014638	40.153187	0.000808	9.309979	0.000058	0.000055	0.000909	643.534851	0.022912	0.004988	0.000058	0.009571	0.000053	5.873024	0.000199	10.964591	0.000058	0.000321
10/25/2005-00:00:00	2256.947998	30.571863	3905.588379	95.318985	0.460965	5127.367188	0.076828	0.010588	0.000058	0.011158	0.013366	277.181061	0.004386	0.000692	0.000058	0.000686	0.010775	40.209583	0.000809	9.309675	0.000058	0.000056	0.000388	643.553223	0.022913	0.004482	0.000058	0.009572	0.000023	5.873217	0.000199	10.964103	0.000058	0.000322
10/25/2005-03:00:00	2256.934570	30.569456	3905.584229	95.319138	0.424675	5128.334961	0.076837	0.010051	0.000058	0.011164	0.012257	277.212860	0.004386	0.000652	0.000058	0.000686	0.009904	40.253677	0.000810	9.309362	0.000058	0.000056	0.000217	643.576233	0.022913	0.004254	0.000058	0.009574	0.000012	5.873393	0.000199	10.963620	0.000058	0.000322
10/25/2005-06:00:00	2257.266357	30.575670	3905.831055	95.325462	0.360435	5129.059570	0.076836	0.009835	0.000058	0.011164	0.010662	277.235931	0.004386	0.000636	0.000058	0.000686	0.008594	40.288296	0.000810	9.309055	0.000058	0.000056	0.000156	643.596985	0.022912	0.004165	0.000058	0.009575	0.000007	5.873564	0.000199	10.963124	0.000058	0.000322
10/25/2005-09:00:00	2257.847412	30.588106	3906.271240	95.336411	0.277405	5129.608398	0.076834	0.009739	0.000058	0.011164	0.008446	277.253204	0.004386	0.000628	0.000058	0.000686	0.006778	40.318085	0.000811	9.308752	0.000058	0.000056	0.000118	643.609253	0.022910	0.004124	0.000058	0.009576	0.000005	5.873731	0.000199	10.962641	0.000058	0.000322
10/25/2005-12:00:00	2258.552002	30.603571	3906.798096	95.349426	0.149687	5130.119629	0.076838	0.009722	0.000058	0.011163	0.004676	277.268738	0.004386	0.000627	0.000058	0.000686	0.003715	40.348415	0.000811	9.308436	0.000058	0.000057	0.000060	643.610596	0.022910	0.004119	0.000058	0.009576	0.000002	5.873896	0.000199	10.962145	0.000058	0.000322
10/25/2005-15:00:00	2259.158936	30.616724	3907.256104	95.360878	0.036950	5130.682129	0.076721	0.009707	0.000058	0.011148	0.001023	277.286835	0.004378	0.000626	0.000058	0.000685	0.000830	40.383316	0.000811	9.308129	0.000058	0.000057	0.000013	643.604370	0.022868	0.004114	0.000058	0.009565	0.000001	5.874064	0.000198	10.961671	0.000058	0.000321
10/25/2005-18:00:00	2259.329346	30.618736	3907.390625	95.364342	0.004513	5131.515137	0.076181	0.009660	0.000058	0.011078	0.000088	277.314270	0.004345	0.000623	0.000058	0.000681	0.000078	40.428802	0.000805	9.307820	0.000058	0.000057	0.000001	643.601379	0.022692	0.004094	0.000058	0.009509	0.000000	5.874230	0.000197	10.961170	0.000058	0.000320
10/25/2005-21:00:00	2258.956299	30.607115	3907.114014	95.357925	0.000063	5132.730957	0.075674	0.009598	0.000058	0.011018	0.000004	277.355408	0.004315	0.000619	0.000058	0.000677	0.000004	40.486755	0.000801	9.307515	0.000058	0.000057	0.000000	643.610168	0.022535	0.004065	0.000058	0.009461	0.000000	5.874401	0.000196	10.960687	0.000058	0.000318
10/26/2005-00:00:00	2258.564209	30.595356	3906.830322	95.351288	0.159733	5133.834473	0.075911	0.012363	0.000058	0.011047	0.007033	277.392151	0.004336	0.000877	0.000058	0.000679	0.005313	40.537102	0.000805	9.307244	0.000058	0.000057	0.000628	643.633301	0.022659	0.005526	0.000058	0.009485	0.000037	5.874701	0.000197	10.960219	0.000058	0.000319
10/26/2005-03:00:00	2258.439697	30.590141	3906.741699	95.349533	0.389066	5134.687988	0.076908	0.021362	0.000058	0.011134	0.015786	277.422852	0.004402	0.001526	0.000058	0.000685	0.011315	40.577030	0.000820	9.307117	0.000058	0.000058	0.002144	643.664001	0.023024	0.009143	0.000058	0.009557	0.000126	5.875212	0.000199	10.959751	0.000058	0.000321
10/26/2005-06:00:00	2258.620361	30.592611	3906.885986	95.353043	0.572587	5135.380371	0.079140	0.033332	0.000058	0.011258	0.023121	277.449585	0.004513	0.002135	0.000058	0.000692	0.015834	40.609406	0.000841	9.307069	0.000058	0.000059	0.004431	643.698242	0.023546	0.012032	0.000058	0.009632	0.000261	5.875926	0.000203	10.959305	0.000058	0.000324
10/26/2005-09:00:00	2259.039307	30.600893	3907.200928	95.360924	0.692091	5135.916992	0.081308	0.039364	0.000058	0.011378	0.027901	277.471069	0.004620	0.002438	0.000058	0.000698	0.018549	40.636639	0.000862	9.307028	0.000058	0.000060	0.006383	643.726501	0.024050	0.013472	0.000058	0.009705	0.000375	5.876625	0.000208	10.958882	0.000058	0.000326
10/26/2005-12:00:00	2259.572266	30.612104	3907.598145	95.371170	0.766899	5136.378418	0.083342	0.042559	0.000058	0.011496	0.031173	277.489655	0.004721	0.002599	0.000058	0.000704	0.020244	40.663155	0.000881	9.306999	0.000058	0.000061	0.008039	643.747620	0.024516	0.014248	0.000058	0.009776	0.000473	5.877332	0.000212	10.958425	0.000058	0.000329
10/26/2005-15:00:00	2260.030273	30.621367	3907.940186	95.379837	0.835572	5136.892090	0.085302	0.044740	0.000058	0.011616	0.034243	277.510284	0.004816	0.002707	0.000058	0.000710	0.021905	40.693375	0.000899	9.306984	0.000058	0.000062	0.009448	643.762085	0.024958	0.014777	0.000058	0.009848	0.000556	5.878042	0.000215	10.957995	0.000058	0.000331
10/26/2005-18:00:00	2260.133789	30.621801	3908.022461	95.381920	0.936150	5137.591309	0.086772	0.041904	0.000058	0.011703	0.038150	277.536591	0.004885	0.002528	0.000058	0.000714	0.024598	40.730877	0.000913	9.306921	0.000058	0.000063	0.010073	643.782532	0.025270	0.013871	0.000058	0.009899	0.000593	5.878623	0.000218	10.957549	0.000058	0.000333
10/26/2005-21:00:00	2259.852783	30.612669	3907.823730	95.377281	1.055325	5138.478516	0.087322	0.031702	0.000058	0.011743	0.042577	277.567413	0.004916	0.002021	0.000058	0.000717	0.028230	40.773712	0.000919	9.306759	0.000058	0.000063	0.009561	643.816101	0.025426	0.011505	0.000058	0.009928	0.000562	5.878986	0.000219	10.957085	0.000058	0.000334
10/27/2005-00:00:00	2259.617432	30.604761	3907.662109	95.373550	1.175159	5139.448242	0.089768	0.049333	0.000058	0.011891	0.048219	277.606018	0.005038	0.003025	0.000058	0.000725	0.031206	40.812630	0.000941	9.306860	0.000058	0.000065	0.011920	643.871338	0.025993	0.016454	0.000058	0.010017	0.000701	5.879973	0.000225	10.956673	0.000058	0.000337
10/27/2005-03:00:00	2259.751221	30.605978	3907.763428	95.376381	1.285871	5140.239746	0.092886	0.071099	0.000058	0.012079	0.052876	277.640259	0.005189	0.004202	0.000058	0.000734	0.033189	40.840153	0.000967	9.307115	0.000058	0.000066	0.015292	643.939453	0.026679	0.022193	0.000058	0.010131	0.000900	5.881227	0.000231	10.956297	0.000058	0.000341
10/27/2005-06:00:00	2260.262695	30.616686	3908.151367	95.386017	1.303731	5140.790039	0.095553	0.082488	0.000058	0.012251	0.054622	277.666290	0.005320	0.004817	0.000058	0.000743	0.033152	40.862362	0.000990	9.307411	0.000058	0.000067	0.018185	643.990662	0.027275	0.025227	0.000058	0.010236	0.001070	5.882463	0.000237	10.955914	0.000058	0.000344
10/27/2005-09:00:00	2261.033447	30.633841	3908.722168	95.400169	1.266648	5141.173340	0.097734	0.088345	0.000058	0.012405	0.054493	277.686371	0.005430	0.005129	0.000058	0.000752	0.031890	40.887646	0.001009	9.307723	0.000058	0.000069	0.020596	644.006836	0.027783	0.026757	0.000058	0.010329	0.001212	5.883688	0.000241	10.955544	0.000058	0.000347
10/27/2005-12:00:00	2262.179443	30.660339	3909.596191	95.421402	1.033839	5141.342773	0.098560	0.069606	0.000058	0.012495	0.045502	277.696930	0.005468	0.003986	0.000058	0.000756	0.026061	40.909676	0.001018	9.307825	0.000058	0.000070	0.018366	644.004517	0.027967	0.021306	0.000058	0.010388	0.001080	5.884616	0.000243	10.955109	0.000058	0.000349
10/27/2005-15:00:00	2263.004395	30.678923	3910.212402	95.436752	1.034928	5141.722656	0.100552	0.095822	0.000058	0.012646	0.047650	277.718933	0.005570	0.005402	0.000058	0.000764	0.026043	40.940071	0.001036	9.308290	0.000058	0.000072	0.021830	643.996216	0.028437	0.027921	0.000058	0.010478	0.001286	5.886012	0.000247	10.954771	0.000058	0.000352
10/27/2005-18:00:00	2263.526855	30.689917	3910.609619	95.446709	1.080159	5142.216797	0.102112	0.105012	0.000058	0.012755	0.049464	277.741241	0.005658	0.006138	0.000058	0.000771	0.026793	40.977837	0.001051	9.308681	0.000058	0.000073	0.023186	643.980713	0.028863	0.031676	0.000058	0.010544	0.001365	5.887064	0.000251	10.954420	0.000058	0.000355
10/27/2005-21:00:00	2263.702881	30.691948	3910.740479	95.450180	1.154036	5142.895996	0.103045	0.090370	0.000058	0.012825	0.052239	277.769257	0.005708	0.005505	0.000058	0.000775	0.028757	41.025089	0.001061	9.308891	0.000058	0.000075	0.023566	643.968201	0.029105	0.028631	0.000058	0.010590	0.001387	5.888004	0.000253	10.954061	0.000058	0.000356
10/28/2005-00:00:00	2263.850830	30.693436	3910.862305	95.453316	0.989193	5143.599609	0.103126	0.049073	0.000058	0.012815	0.043517	277.792999	0.005712	0.003113	0.000058	0.000774	0.025428	41.062683	0.001063	9.308678	0.000058	0.000075	0.016602	643.993286	0.029127	0.016800	0.000058	0.010583	0.000977	5.888329	0.000254	10.953600	0.000058	0.000356
10/28/2005-03:00:00	2264.142822	30.698637	3911.086182	95.458992	1.006572	5144.138184	0.103222	0.032992	0.000058	0.012830	0.037320	277.811859	0.005718	0.002170	0.000058	0.000775	0.022933	41.091885	0.001065	9.308523	0.000058	0.000076	0.012378	644.028992	0.029162	0.012265	0.000058	0.010595	0.000801	5.888632	0.000254	10.953131	0.000058	0.000357
10/28/2005-06:00:00	2264.611572	30.708227	3911.435059	95.467796	1.016349	5144.553223	0.103362	0.028030	0.000058	0.012844	0.036045	277.825195	0.005726	0.001857	0.000058	0.000776	0.022619	41.124420	0.001067	9.308379	0.000058	0.000076	0.010789	644.033691	0.029205	0.010723	0.000058	0.010606	0.000689	5.888938	0.000254	10.952684	0.000058	0.000357
10/28/2005-09:00:00	2265.217529	30.721329	3911.888672	95.479340	0.963270	5144.922852	0.103514	0.026844	0.000058	0.012859	0.033605	277.837128	0.005735	0.001772	0.000058	0.000777	0.021462	41.158966	0.001070	9.308248	0.000058	0.000077	0.009454	644.018372	0.029249	0.010274	0.000058	0.010616	0.000591	5.889244	0.000255	10.952226	0.000058	0.000357
10/28/2005-12:00:00	2265.896240	30.736187	3912.392334	95.491806	0.944152	5145.201172	0.103670	0.026762	0.000058	0.012876	0.032260	277.845825	0.005744	0.001755	0.000058	0.000778	0.020808	41.190666	0.001073	9.308105	0.000058	0.000078	0.008653	644.002563	0.029294	0.010162	0.000058	0.010626	0.000536	5.889530	0.000255	10.951771	0.000058	0.000358
10/28/2005-15:00:00	2266.512451	30.749588	3912.857666	95.503387	0.931418	5145.530762	0.103830	0.026984	0.000058	0.012893	0.031028	277.856232	0.005752	0.001746	0.000058	0.000779	0.020136	41.224091	0.001075	9.307981	0.000058	0.000079	0.007964	643.986511	0.029338	0.010106	0.000058	0.010637	0.000492	5.889813	0.000255	10.951306	0.000058	0.000358
10/28/2005-18:00:00	2266.862305	30.756174	3913.122070	95.510231	0.955378	5146.005859	0.103899	0.023689	0.000058	0.012904	0.030825	277.871643	0.005754	0.001534	0.000058	0.000780	0.020392	41.264645	0.001077	9.307797	0.000058	0.000079	0.007068	643.970703	0.029345	0.009040	0.000058	0.010644	0.000436	5.890033	0.000255	10.950849	0.000058	0.000358
10/28/2005-21:00:00	2266.928223	30.755573	3913.180664	95.511879	1.026277	5146.646484	0.103864	0.018189	0.000058	0.012897	0.031478	277.892426	0.005751	0.001192	0.000058	0.000780	0.021391	41.301605	0.001078	9.307565	0.000058	0.000080	0.006008	643.994751	0.029328	0.007231	0.000058	0.010638	0.000372	5.890185	0.000255	10.950365	0.000058	0.000358
10/29/2005-00:00:00	2266.991455	30.754984	3913.232910	95.513344	1.213581	5147.282715	0.104135	0.027903	0.000058	0.012934	0.035150	277.914520	0.005769	0.001912	0.000058	0.000782	0.024490	41.321026	0.001082	9.307519	0.000058	0.000081	0.006263	644.077820	0.029430	0.011118	0.000058	0.010663	0.000397	5.890606	0.000256	10.949923	0.000058	0.000359
10/29/2005-03:00:00	2267.215088	30.758347	3913.409912	95.517708	1.330436	5147.864746	0.104731	0.048796	0.000058	0.012999	0.039905	277.937592	0.005802	0.003172	0.000058	0.000786	0.027104	41.334446	0.001089	9.307648	0.000058	0.000082	0.008240	644.173340	0.029593	0.017275	0.000058	0.010706	0.000507	5.891325	0.000257	10.949526	0.000058	0.000360
10/29/2005-06:00:00	2267.626465	30.766542	3913.724854	95.525688	1.384363	5148.338379	0.105334	0.059885	0.000058	0.013060	0.042563	277.956085	0.005834	0.003968	0.000058	0.000790	0.028304	41.352528	0.001096	9.307809	0.000058	0.000082	0.010014	644.234375	0.029754	0.021100	0.000058	0.010748	0.000608	5.892041	0.000259	10.949138	0.000058	0.000362
10/29/2005-09:00:00	2268.192383	30.778587	3914.147949	95.536301	1.367846	5148.705078	0.105920	0.064850	0.000058	0.013116	0.043602	277.971100	0.005866	0.004378	0.000058	0.000793	0.028366	41.383881	0.001103	9.307986	0.000058	0.000083	0.011505	644.236084	0.029908	0.023064	0.000058	0.010788	0.000693	5.892746	0.000260	10.948757	0.000058	0.000363
10/29/2005-12:00:00	2268.837891	30.792612	3914.629639	95.548454	1.326334	5149.020996	0.106493	0.067223	0.000058	0.013169	0.043889	277.984467	0.005896	0.004588	0.000058	0.000796	0.027935	41.418114	0.001110	9.308163	0.000058	0.000084	0.012755	644.220764	0.030057	0.024069	0.000058	0.010824	0.000764	5.893451	0.000262	10.948370	0.000058	0.000364
10/29/2005-15:00:00	2269.418701	30.805021	3915.069336	95.559196	1.300964	5149.382324	0.107064	0.068788	0.000058	0.013221	0.044400	277.998993	0.005926	0.004739	0.000058	0.000800	0.027773	41.454178	0.001117	9.308343	0.000058	0.000086	0.013807	644.203796	0.030202	0.024821	0.000058	0.010858	0.000824	5.894149	0.000263	10.948000	0.000058	0.000365
10/29/2005-18:00:00	2269.715820	30.810295	3915.299561	95.565193	1.320072	5149.885742	0.107554	0.065132	0.000058	0.013268	0.045931	278.018341	0.005951	0.004358	0.000058	0.000802	0.028701	41.496986	0.001123	9.308485	0.000058	0.000087	0.014254	644.187744	0.030320	0.023051	0.000058	0.010889	0.000848	5.894776	0.000264	10.947614	0.000058	0.000366
10/29/2005-21:00:00	2269.708496	30.807911	3915.301025	95.565422	1.365976	5150.540039	0.107837	0.053406	0.000058	0.013295	0.048036	278.040741	0.005966	0.003852	0.000058	0.000804	0.030565	41.522144	0.001127	9.308502	0.000058	0.000087	0.013679	644.256958	0.030401	0.020702	0.000058	0.010908	0.000813	5.895203	0.000265	10.947180	0.000058	0.000367
10/30/2005-00:00:00	2269.706299	30.805773	3915.306885	95.565857	1.103822	5151.379395	0.107858	0.031508	0.000058	0.013278	0.034562	278.072052	0.005967	0.002317	0.000058	0.000803	0.022527	41.539650	0.001128	9.308288	0.000058	0.000086	0.008078	644.381409	0.030404	0.012880	0.000058	0.010901	0.000479	5.895501	0.000265	10.946730	0.000058	0.000367
10/30/2005-03:00:00	2269.906006	30.808586	3915.459961	95.569893	1.178115	5151.927734	0.107858	0.020472	0.000058	0.013275	0.031773	278.091675	0.005966	0.001470	0.000058	0.000803	0.021891	41.548946	0.001128	9.308039	0.000058	0.000086	0.004968	644.500244	0.030404	0.008581	0.000058	0.010898	0.000296	5.895691	0.000265	10.946262	0.000058	0.000367
10/30/2005-06:00:00	2270.335693	30.817190	3915.785400	95.578117	0.881574	5152.686523	0.107861	0.015601	0.000058	0.013264	0.022263	278.114197	0.005966	0.001095	0.000058	0.000803	0.016001	41.572838	0.001129	9.307781	0.000058	0.000086	0.002848	644.567017	0.030402	0.006675	0.000058	0.010896	0.000151	5.895899	0.000265	10.945799	0.000058	0.000366
10/30/2005-09:00:00	2270.940674	30.830328	3916.244385	95.589478	0.724554	5153.174805	0.107862	0.013581	0.000058	0.013258	0.018697	278.127258	0.005966	0.000940	0.000058	0.000802	0.013396	41.609108	0.001130	9.307520	0.000058	0.000086	0.002285	644.560425	0.030399	0.005889	0.000058	0.010894	0.000104	5.896047	0.000265	10.945327	0.000058	0.000366
10/30/2005-12:00:00	2271.641602	30.845642	3916.766113	95.602501	0.577450	5153.585938	0.107864	0.012770	0.000058	0.013248	0.015050	278.137695	0.005966	0.000878	0.000058	0.000802	0.010794	41.644459	0.001131	9.307259	0.000058	0.000087	0.001832	644.546631	0.030396	0.005573	0.000058	0.010888	0.000080	5.896175	0.000265	10.944857	0.000058	0.000366
10/30/2005-15:00:00	2272.291992	30.859859	3917.260498	95.614639	0.315487	5154.151855	0.107853	0.012388	0.000058	0.013237	0.007727	278.153839	0.005964	0.000836	0.000058	0.000801	0.005497	41.684177	0.001132	9.307004	0.000058	0.000087	0.000975	644.530945	0.030387	0.005364	0.000058	0.010879	0.000041	5.896320	0.000264	10.944384	0.000058	0.000366
10/30/2005-18:00:00	2272.732910	30.868690	3917.593262	95.623116	0.182644	5154.752930	0.107765	0.012210	0.000058	0.013219	0.005054	278.170807	0.005957	0.000817	0.000058	0.000800	0.003667	41.727242	0.001132	9.306743	0.000058	0.000088	0.000570	644.515259	0.030348	0.005272	0.000058	0.010865	0.000022	5.896441	0.000264	10.943919	0.000058	0.000366
10/30/2005-21:00:00	2272.957520	30.872221	3917.770508	95.627609	0.165942	5155.402344	0.107635	0.012136	0.000058	0.013191	0.004912	278.190979	0.005948	0.000809	0.000058	0.000798	0.003613	41.767040	0.001132	9.306493	0.000058	0.000088	0.000447	644.527649	0.030300	0.005233	0.000058	0.010841	0.000015	5.896554	0.000264	10.943457	0.000058	0.000365
10/31/2005-00:00:00	2273.185791	30.875742	3917.950195	95.632225	0.478616	5156.229980	0.109393	0.113935	0.000058	0.013422	0.020391	278.230835	0.006047	0.009068	0.000058	0.000812	0.010899	41.797771	0.001151	9.307528	0.000058	0.000091	0.009998	644.576477	0.030795	0.046731	0.000058	0.010992	0.000577	5.898563	0.000268	10.943317	0.000058	0.000370
10/31/2005-03:00:00	2273.549072	30.882654	3918.232910	95.639328	0.761793	5157.021973	0.111458	0.202909	0.000058	0.013658	0.035321	278.267883	0.006155	0.018925	0.000058	0.000826	0.017245	41.825356	0.001174	9.309053	0.000058	0.000093	0.020583	644.602112	0.031320	0.095522	0.000058	0.011148	0.001199	5.900692	0.000273	10.943541	0.000058	0.000374
10/31/2005-06:00:00	2274.078857	30.893755	3918.632568	95.649254	0.959678	5157.670410	0.113383	0.253730	0.000058	0.013842	0.046626	278.298340	0.006254	0.025407	0.000058	0.000837	0.021536	41.856319	0.001195	9.310730	0.000058	0.000095	0.029635	644.583130	0.031797	0.128213	0.000058	0.011281	0.001733	5.902676	0.000277	10.943893	0.000058	0.000378
10/31/2005-09:00:00	2274.737061	30.908175	3919.129150	95.661652	1.098927	5158.225586	0.115210	0.280246	0.000058	0.014015	0.055204	278.324188	0.006346	0.028973	0.000058	0.000848	0.024432	41.892803	0.001215	9.312468	0.000058	0.000097	0.037229	644.524841	0.032247	0.146474	0.000058	0.011406	0.002181	5.904601	0.000281	10.944309	0.000058	0.000383
10/31/2005-12:00:00	2275.464600	30.924236	3919.681396	95.675285	1.200752	5158.719727	0.116965	0.294259	0.000058	0.014203	0.061860	278.348175	0.006436	0.030679	0.000058	0.000859	0.026472	41.926979	0.001234	9.314255	0.000058	0.000099	0.043542	644.460571	0.032682	0.155005	0.000058	0.011540	0.002554	5.906509	0.000285	10.944743	0.000058	0.000387
10/31/2005-15:00:00	2276.132813	30.938917	3920.180908	95.687668	1.291991	5159.228027	0.118653	0.301493	0.000058	0.014409	0.067626	278.372772	0.006522	0.031045	0.000058	0.000871	0.028357	41.960167	0.001252	9.316082	0.000058	0.000101	0.048772	644.398315	0.033100	0.156649	0.000058	0.011684	0.002863	5.908438	0.000289	10.945136	0.000058	0.000391
10/31/2005-18:00:00	2276.549561	30.947105	3920.502930	95.695679	1.401331	5159.871582	0.120217	0.301859	0.000058	0.014613	0.073399	278.401947	0.006601	0.029936	0.000058	0.000883	0.030878	41.988670	0.001268	9.317884	0.000058	0.000103	0.052720	644.339600	0.033484	0.151122	0.000058	0.011830	0.003096	5.910365	0.000292	10.945468	0.000058	0.000396
10/31/2005-21:00:00	2276.688965	30.948473	3920.608398	95.698730	1.524312	5160.625000	0.121564	0.293777	0.000058	0.014797	0.078859	278.433533	0.006670	0.029510	0.000058	0.000895	0.033943	41.998440	0.001282	9.319569	0.000058	0.000105	0.055057	644.301453	0.033819	0.149126	0.000058	0.011966	0.003234	5.912066	0.000296	10.945795	0.000058	0.000400
11/01/2005-00:00:00	2276.840576	30.950172	3920.726074	95.701820	1.533954	5161.058594	0.122078	0.206339	0.000058	0.014837	0.076775	278.445801	0.006696	0.021138	0.000058	0.000897	0.034953	41.982906	0.001287	9.320292	0.000058	0.000105	0.049818	644.325928	0.033947	0.107526	0.000058	0.012002	0.002938	5.912530	0.000297	10.945763	0.000058	0.000401
11/01/2005-03:00:00	2277.152100	30.955917	3920.960938	95.708122	1.482229	5161.421387	0.122630	0.165922	0.000058	0.014900	0.074129	278.456757	0.006723	0.016867	0.000058	0.000901	0.035117	41.954674	0.001292	9.320902	0.000058	0.000106	0.045436	644.369629	0.034081	0.085832	0.000058	0.012052	0.002692	5.913164	0.000298	10.945675	0.000058	0.000403
11/01/2005-06:00:00	2277.660400	30.966568	3921.339111	95.717590	1.428905	5161.651855	0.123168	0.150610	0.000058	0.014973	0.070762	278.463348	0.006750	0.015382	0.000058	0.000906	0.034407	41.931019	0.001296	9.321499	0.000058	0.000107	0.041681	644.356079	0.034210	0.077728	0.000058	0.012109	0.002482	5.913779	0.000299	10.945593	0.000058	0.000405
11/01/2005-09:00:00	2278.320557	30.981041	3921.822266	95.729927	1.360688	5161.795410	0.123684	0.146100	0.000058	0.015054	0.066987	278.465881	0.006776	0.015013	0.000058	0.000911	0.033096	41.899101	0.001300	9.322100	0.000058	0.000108	0.038496	644.309753	0.034332	0.075333	0.000058	0.012167	0.002303	5.914379	0.000300	10.945523	0.000058	0.000406
11/01/2005-12:00:00	2279.056885	30.997526	3922.370361	95.743584	1.291817	5161.878418	0.124175	0.148535	0.000058	0.015153	0.063328	278.466858	0.006801	0.015356	0.000058	0.000916	0.031606	41.856888	0.001303	9.322705	0.000058	0.000109	0.035847	644.260193	0.034448	0.076498	0.000058	0.012231	0.002155	5.914971	0.000301	10.945470	0.000058	0.000409
11/01/2005-15:00:00	2279.743408	31.012741	3922.886719	95.756584	1.243714	5161.990723	0.124648	0.151298	0.000058	0.015254	0.060541	278.468567	0.006825	0.015400	0.000058	0.000922	0.030541	41.811150	0.001306	9.323331	0.000058	0.000111	0.033693	644.211853	0.034560	0.076188	0.000058	0.012295	0.002034	5.915576	0.000303	10.945391	0.000058	0.000411
11/01/2005-18:00:00	2280.213623	31.022360	3923.234863	95.765457	1.235397	5162.229004	0.125069	0.143423	0.000058	0.015348	0.059168	278.475433	0.006845	0.013725	0.000058	0.000927	0.030505	41.766212	0.001308	9.323880	0.000058	0.000112	0.031653	644.170044	0.034656	0.067873	0.000058	0.012354	0.001918	5.916198	0.000304	10.945243	0.000058	0.000413
11/01/2005-21:00:00	2280.453369	31.026237	3923.420166	95.770271	1.255977	5162.571777	0.125389	0.130978	0.000058	0.015437	0.058743	278.484344	0.006861	0.013002	0.000058	0.000933	0.031324	41.721386	0.001310	9.324306	0.000058	0.000114	0.029338	644.130493	0.034730	0.064138	0.000058	0.012422	0.001783	5.916648	0.000304	10.945087	0.000058	0.000415
11/02/2005-00:00:00	2280.691895	31.030111	3923.599609	95.775215	1.235588	5162.815430	0.125435	0.083653	0.000058	0.015435	0.056170	278.488068	0.006864	0.008792	0.000058	0.000933	0.031451	41.664059	0.001308	9.324278	0.000058	0.000114	0.024963	644.134399	0.034739	0.043957	0.000058	0.012424	0.001518	5.916671	0.000304	10.944775	0.000058	0.000416
11/02/2005-03:00:00	2281.070068	31.037485	3923.888184	95.782394	1.225174	5163.004883	0.125560	0.071998	0.000058	0.015475	0.050181	278.490967	0.006870	0.007327	0.000058	0.000936	0.029112	41.600689	0.001307	9.324332	0.000058	0.000115	0.020789	644.138733	0.034767	0.036856	0.000058	0.012462	0.001334	5.916856	0.000305	10.944461	0.000058	0.000417
11/02/2005-06:00:00	2281.608398	31.048927	3924.288330	95.792587	1.164495	5163.091797	0.125685	0.068974	0.000058	0.015519	0.048048	278.490356	0.006876	0.006908	0.000058	0.000939	0.028513	41.537037	0.001306	9.324410	0.000058	0.000116	0.018510	644.114136	0.034795	0.034837	0.000058	0.012504	0.001184	5.917055	0.000305	10.944158	0.000058	0.000418
11/02/2005-09:00:00	2282.278809	31.063686	3924.788330	95.804962	1.123359	5163.101074	0.125806	0.068472	0.000058	0.015564	0.045435	278.486755	0.006882	0.006823	0.000058	0.000942	0.027406	41.470856	0.001305	9.324470	0.000058	0.000117	0.016581	644.079468	0.034822	0.034437	0.000058	0.012545	0.001058	5.917242	0.000305	10.943849	0.000058	0.000420
11/02/2005-12:00:00	2283.017578	31.080175	3925.334717	95.818970	1.086633	5163.079590	0.125925	0.068783	0.000058	0.015610	0.042859	278.482452	0.006888	0.006841	0.000058	0.000945	0.026146	41.400276	0.001304	9.324544	0.000058	0.000118	0.015007	644.044312	0.034849	0.034523	0.000058	0.012587	0.000956	5.917423	0.000306	10.943541	0.000058	0.000421
11/02/2005-15:00:00	2283.698975	31.095243	3925.840088	95.831573	1.070050	5163.094238	0.126045	0.068714	0.000058	0.015657	0.041090	278.479340	0.006894	0.006433	0.000058	0.000949	0.025338	41.329624	0.001303	9.324611	0.000058	0.000119	0.013719	644.010498	0.034875	0.032564	0.000058	0.012629	0.000873	5.917642	0.000306	10.943202	0.000058	0.000423
11/02/2005-18:00:00	2284.139160	31.104170	3926.173340	95.840088	1.093974	5163.248047	0.126131	0.053821	0.000058	0.015686	0.040710	278.482269	0.006897	0.004210	0.000058	0.000950	0.025643	41.264458	0.001301	9.324612	0.000058	0.000119	0.012361	643.985474	0.034887	0.022071	0.000058	0.012652	0.000785	5.917863	0.000306	10.942803	0.000058	0.000423
11/02/2005-21:00:00	2284.319092	31.106548	3926.311523	95.843880	1.134588	5163.535645	0.126148	0.036273	0.000058	0.015691	0.041065	278.489227	0.006897	0.002703	0.000058	0.000951	0.026707	41.203087	0.001300	9.324457	0.000058	0.000120	0.010597	643.971863	0.034887	0.014838	0.000058	0.012656	0.000674	5.917950	0.000306	10.942355	0.000058	0.000423
11/03/2005-00:00:00	2284.502930	31.109060	3926.450195	95.847641	1.233753	5163.809082	0.126167	0.033878	0.000058	0.015700	0.038905	278.494537	0.006899	0.002993	0.000058	0.000952	0.026344	41.133564	0.001297	9.324324	0.000058	0.000120	0.008647	643.984619	0.034893	0.016018	0.000058	0.012667	0.000581	5.918010	0.000306	10.941949	0.000058	0.000424
11/03/2005-03:00:00	2284.848877	31.115677	3926.713623	95.854225	1.334659	5163.995117	0.126261	0.052330	0.000058	0.015750	0.039239	278.497223	0.006903	0.005132	0.000058	0.000955	0.026994	41.060677	0.001296	9.324361	0.000058	0.000121	0.008218	643.986694	0.034914	0.026262	0.000058	0.012713	0.000553	5.918172	0.000306	10.941645	0.000058	0.000425
11/03/2005-06:00:00	2285.383301	31.127056	3927.113037	95.864494	1.344579	5164.062012	0.126364	0.065419	0.000058	0.015801	0.039791	278.495148	0.006908	0.006523	0.000058	0.000959	0.027395	40.991161	0.001295	9.324439	0.000058	0.000122	0.008070	643.954895	0.034937	0.032868	0.000058	0.012761	0.000534	5.918329	0.000307	10.941349	0.000058	0.000426
11/03/2005-09:00:00	2286.071045	31.142254	3927.621826	95.877281	1.329177	5164.036621	0.126462	0.072680	0.000058	0.015850	0.038915	278.489960	0.006913	0.007275	0.000058	0.000962	0.026669	40.917622	0.001293	9.324517	0.000058	0.000123	0.007933	643.916321	0.034958	0.036596	0.000058	0.012806	0.000519	5.918464	0.000307	10.941053	0.000058	0.000428
11/03/2005-12:00:00	2286.832520	31.159369	3928.189697	95.891426	1.293371	5163.980469	0.126558	0.076174	0.000058	0.015899	0.037592	278.483459	0.006918	0.007619	0.000058	0.000966	0.025568	40.840469	0.001291	9.324612	0.000058	0.000123	0.007825	643.877319	0.034978	0.038329	0.000058	0.012850	0.000508	5.918607	0.000307	10.940765	0.000058	0.000429
11/03/2005-15:00:00	2287.546631	31.175268	3928.715576	95.904808	1.273424	5163.954102	0.126657	0.077385	0.000058	0.015948	0.036683	278.478394	0.006922	0.007409	0.000058	0.000969	0.024818	40.763432	0.001290	9.324701	0.000058	0.000124	0.007757	643.840271	0.034999	0.037358	0.000058	0.012895	0.000500	5.918780	0.000307	10.940458	0.000058	0.000430
11/03/2005-18:00:00	2288.042969	31.185663	3929.093262	95.914276	1.290540	5164.061035	0.126733	0.060850	0.000058	0.015984	0.036847	278.479370	0.006925	0.004972	0.000058	0.000972	0.025055	40.691975	0.001288	9.324726	0.000058	0.000125	0.007448	643.811401	0.035011	0.025866	0.000058	0.012925	0.000478	5.918975	0.000308	10.940063	0.000058	0.000431
11/03/2005-21:00:00	2288.310791	31.190271	3929.296387	95.919762	1.319636	5164.278320	0.126749	0.042971	0.000058	0.015988	0.037536	278.483185	0.006926	0.003421	0.000058	0.000972	0.025967	40.626904	0.001286	9.324594	0.000058	0.000125	0.006575	643.783936	0.035012	0.018379	0.000058	0.012929	0.000421	5.919048	0.000308	10.939628	0.000058	0.000431
11/04/2005-00:00:00	2288.585938	31.195011	3929.505615	95.924957	1.448841	5164.572754	0.127071	0.129172	0.000058	0.016149	0.039102	278.488800	0.006942	0.013594	0.000058	0.000983	0.026402	40.554523	0.001286	9.325119	0.000058	0.000127	0.009170	643.740417	0.035083	0.067127	0.000058	0.013065	0.000584	5.919497	0.000308	10.939683	0.000058	0.000436
11/04/2005-03:00:00	2289.010498	31.203604	3929.823975	95.933167	1.529131	5164.749512	0.127444	0.207012	0.000058	0.016355	0.043327	278.488831	0.006960	0.021698	0.000058	0.000997	0.028111	40.467548	0.001286	9.325957	0.000058	0.000130	0.012369	643.675110	0.035165	0.106914	0.000058	0.013239	0.000781	5.919978	0.000309	10.939874	0.000058	0.000442
11/04/2005-06:00:00	2289.614502	31.216688	3930.275146	95.944702	1.527761	5164.803711	0.127768	0.250369	0.000058	0.016564	0.045600	278.483917	0.006976	0.025982	0.000058	0.001010	0.028536	40.374466	0.001286	9.326859	0.000058	0.000132	0.015117	643.585632	0.035237	0.128453	0.000058	0.013414	0.000949	5.920414	0.000310	10.940104	0.000058	0.000448
11/04/2005-09:00:00	2290.354736	31.233265	3930.823730	95.958458	1.481416	5164.775879	0.128056	0.271315	0.000058	0.016766	0.046580	278.475800	0.006990	0.027997	0.000058	0.001023	0.028134	40.273304	0.001285	9.327791	0.000058	0.000135	0.017413	643.494385	0.035301	0.138698	0.000058	0.013585	0.001091	5.920822	0.000311	10.940345	0.000058	0.000454
11/04/2005-12:00:00	2291.168457	31.251661	3931.424072	95.973618	1.421193	5164.686523	0.128316	0.286603	0.000058	0.016969	0.046914	278.465607	0.007003	0.029414	0.000058	0.001036	0.027419	40.158215	0.001284	9.328730	0.000058	0.000137	0.019324	643.398132	0.035359	0.146185	0.000058	0.013758	0.001208	5.921214	0.000312	10.940613	0.000058	0.000460
11/04/2005-15:00:00	2291.933105	31.268873	3931.998047	95.987801	1.376620	5164.620605	0.128551	0.301061	0.000058	0.017171	0.047372	278.455505	0.007015	0.030432	0.000058	0.001049	0.026966	40.038788	0.001282	9.329690	0.000058	0.000139	0.020914	643.299744	0.035410	0.151750	0.000058	0.013931	0.001306	5.921597	0.000313	10.940889	0.000058	0.000465
11/04/2005-18:00:00	2292.503174	31.281092	3932.427002	95.998688	1.365663	5164.675293	0.128741	0.290783	0.000058	0.017363	0.048585	278.451294	0.007024	0.028246	0.000058	0.001061	0.027352	39.918118	0.001280	9.330597	0.000058	0.000141	0.021988	643.211975	0.035449	0.141617	0.000058	0.014093	0.001372	5.922025	0.000313	10.941047	0.000058	0.000471
11/04/2005-21:00:00	2292.865723	31.288061	3932.696533	96.005623	1.379745	5164.799316	0.128884	0.286510	0.000058	0.017519	0.050154	278.448395	0.007031	0.028087	0.000058	0.001071	0.028419	39.797668	0.001277	9.331369	0.000058	0.000143	0.022218	643.116882	0.035478	0.141805	0.000058	0.014224	0.001386	5.922265	0.000314	10.941228	0.000058	0.000475
11/05/2005-00:00:00	2293.227783	31.295090	3932.973145	96.012650	1.396372	5164.896484	0.129038	0.337364	0.000058	0.017722	0.052021	278.440247	0.007039	0.033824	0.000058	0.001085	0.029469	39.674389	0.001274	9.332310	0.000058	0.000146	0.022965	642.994324	0.035509	0.171825	0.000058	0.014400	0.001432	5.922417	0.000314	10.941653	0.000058	0.000481
11/05/2005-03:00:00	2293.725586	31.305542	3933.345947	96.022156	1.409326	5164.861816	0.129169	0.423639	0.000058	0.017978	0.053563	278.425903	0.007046	0.041825	0.000058	0.001102	0.030001	39.548306	0.001271	9.333548	0.000058	0.000149	0.024305	642.843079	0.035536	0.214343	0.000058	0.014621	0.001514	5.922522	0.000315	10.942299	0.000058	0.000489
11/05/2005-06:00:00	2294.385010	31.320021	3933.839600	96.034607	1.394530	5164.690430	0.129268	0.489170	0.000058	0.018237	0.053983	278.405273	0.007051	0.047872	0.000058	0.001119	0.029769	39.417686	0.001268	9.334844	0.000058	0.000151	0.025442	642.676880	0.035554	0.246671	0.000058	0.014845	0.001585	5.922523	0.000315	10.943018	0.000058	0.000497
11/05/2005-09:00:00	2295.166016	31.337664	3934.416992	96.049118	1.357362	5164.420898	0.129330	0.542324	0.000058	0.018508	0.053582	278.379181	0.007054	0.052708	0.000058	0.001137	0.028993	39.283176	0.001264	9.336210	0.000058	0.000154	0.026384	642.496521	0.035565	0.272660	0.000058	0.015074	0.001643	5.922424	0.000315	10.943851	0.000058	0.000505
11/05/2005-12:00:00	2296.009766	31.356920	3935.046387	96.064827	1.313234	5164.172363	0.129353	0.489862	0.000058	0.018789	0.052798	278.360748	0.007055	0.045264	0.000058	0.001154	0.028019	39.147400	0.001261	9.337441	0.000058	0.000156	0.027120	642.362366	0.035571	0.236879	0.000058	0.015310	0.001688	5.922679	0.000316	10.944278	0.000058	0.000513
11/05/2005-15:00:00	2296.814941	31.375151	3935.645752	96.079796	1.282402	5163.891602	0.129358	0.533077	0.000058	0.019087	0.052470	278.336151	0.007056	0.049723	0.000058	0.001173	0.027391	39.013386	0.001257	9.338862	0.000058	0.000158	0.027878	642.190125	0.035573	0.260219	0.000058	0.015556	0.001735	5.922694	0.000316	10.945004	0.000058	0.000522
11/05/2005-18:00:00	2297.432129	31.388556	3936.099854	96.091385	1.284058	5163.549316	0.129357	0.693125	0.000058	0.019373	0.052861	278.296936	0.007056	0.068147	0.000058	0.001190	0.027566	38.884380	0.001253	9.340677	0.000058	0.000162	0.028127	641.933655	0.035569	0.353416	0.000058	0.015788	0.001751	5.921958	0.000316	10.946368	0.000058	0.000531
11/05/2005-21:00:00	2297.851318	31.396936	3936.422363	96.099503	1.310475	5163.358398	0.129354	0.687948	0.000058	0.019619	0.053914	278.268890	0.007056	0.066538	0.000058	0.001206	0.028478	38.759712	0.001249	9.342279	0.000058	0.000164	0.027908	641.719238	0.035563	0.346539	0.000058	0.015986	0.001737	5.921446	0.000316	10.947382	0.000058	0.000538
11/06/2005-00:00:00	2298.267578	31.405430	3936.733154	96.107513	1.283987	5163.236328	0.129334	0.416427	0.000058	0.019606	0.051528	278.253296	0.007055	0.039767	0.000058	0.001205	0.028403	38.633663	0.001245	9.342739	0.000058	0.000164	0.024155	641.625488	0.035552	0.208473	0.000058	0.015966	0.001503	5.921050	0.000316	10.947425	0.000058	0.000537
11/06/2005-03:00:00	2298.806152	31.416883	3937.135254	96.117737	1.209636	5163.083984	0.129319	0.302631	0.000058	0.019655	0.047223	278.238342	0.007054	0.028411	0.000058	0.001208	0.026728	38.505890	0.001241	9.343119	0.000058	0.000165	0.021157	641.538269	0.035545	0.150052	0.000058	0.015995	0.001333	5.920845	0.000316	10.947428	0.000058	0.000538
11/06/2005-06:00:00	2299.486084	31.431845	3937.641357	96.130539	1.154702	5162.833008	0.129305	0.257625	0.000058	0.019709	0.044926	278.219177	0.007053	0.023926	0.000058	0.001211	0.025926	38.374386	0.001236	9.343530	0.000058	0.000165	0.018937	641.450195	0.035538	0.126994	0.000058	0.016027	0.001192	5.920625	0.000316	10.947454	0.000058	0.000539
11/06/2005-09:00:00	2300.277588	31.449816	3938.235596	96.145287	1.110594	5162.526367	0.129292	0.239935	0.000058	0.019767	0.042214	278.199005	0.007053	0.022159	0.000058	0.001215	0.024722	38.239620	0.001232	9.343931	0.000058	0.000166	0.017070	641.362549	0.035533	0.117982	0.000058	0.016061	0.001073	5.920407	0.000316	10.947457	0.000058	0.000540
11/06/2005-12:00:00	2301.211914	31.471376	3938.926025	96.162552	1.015891	5162.227051	0.129282	0.178417	0.000058	0.019825	0.037052	278.182465	0.007052	0.015926	0.000058	0.001218	0.021898	38.102291	0.001228	9.344214	0.000058	0.000166	0.014553	641.304016	0.035530	0.084864	0.000058	0.016096	0.000914	5.920458	0.000316	10.947246	0.000058	0.000541
11/06/2005-15:00:00	2302.010742	31.489517	3939.525635	96.177597	1.008893	5161.892090	0.129271	0.243615	0.000058	0.019909	0.035800	278.159302	0.007051	0.022499	0.000058	0.001223	0.021330	37.967579	0.001223	9.344689	0.000058	0.000167	0.013696	641.197388	0.035524	0.120210	0.000058	0.016145	0.000862	5.920110	0.000316	10.947402	0.000058	0.000542
11/06/2005-18:00:00	2302.597168	31.502150	3939.958496	96.188538	1.039889	5161.710449	0.129262	0.220323	0.000058	0.019959	0.035646	278.143616	0.007051	0.019712	0.000058	0.001226	0.021752	37.839283	0.001219	9.345022	0.000058	0.000168	0.012479	641.116638	0.035519	0.106279	0.000058	0.016167	0.000785	5.919873	0.000316	10.947349	0.000058	0.000543
11/06/2005-21:00:00	2302.945068	31.508833	3940.223389	96.195427	1.081162	5161.703125	0.129255	0.154166	0.000058	0.019951	0.036193	278.136383	0.007050	0.013357	0.000058	0.001225	0.022898	37.718262	0.001215	9.345091	0.000058	0.000168	0.010960	641.061340	0.035513	0.072723	0.000058	0.016144	0.000689	5.919732	0.000316	10.947091	0.000058	0.000542
11/07/2005-00:00:00	2303.296875	31.515617	3940.493896	96.202316	1.132914	5161.650879	0.129250	0.163032	0.000058	0.019979	0.035367	278.125305	0.007050	0.015173	0.000058	0.001227	0.023028	37.598499	0.001211	9.345260	0.000058	0.000168	0.009715	640.987061	0.035509	0.081533	0.000058	0.016151	0.000628	5.919488	0.000316	10.947007	0.000058	0.000542
11/07/2005-03:00:00	2303.792969	31.526028	3940.863770	96.211662	1.168126	5161.491699	0.129248	0.220266	0.000058	0.020080	0.036571	278.108795	0.007050	0.020565	0.000058	0.001233	0.023877	37.476303	0.001207	9.345724	0.000058	0.000169	0.009771	640.889832	0.035505	0.109567	0.000058	0.016216	0.000627	5.919259	0.000316	10.947108	0.000058	0.000544
11/07/2005-06:00:00	2304.457520	31.540688	3941.357422	96.224174	1.194412	5161.211914	0.129242	0.251824	0.000058	0.020176	0.036748	278.088074	0.007049	0.023449	0.000058	0.001239	0.023921	37.349720	0.001203	9.346272	0.000058	0.000171	0.009855	640.789001	0.035502	0.124744	0.000058	0.016280	0.000629	5.919001	0.000316	10.947221	0.000058	0.000546
11/07/2005-09:00:00	2305.248291	31.558706	3941.950928	96.239021	1.175099	5160.865723	0.129235	0.265018	0.000058	0.020268	0.036025	278.064423	0.007049	0.024657	0.000058	0.001244	0.023315	37.219799	0.001199	9.346825	0.000058	0.000171	0.009928	640.688232	0.035498	0.131099	0.000058	0.016341	0.000631	5.918742	0.000316	10.947339	0.000058	0.000548
11/07/2005-12:00:00	2306.252441	31.581907	3942.691895	96.257469	1.060570	5160.512695	0.129228	0.188237	0.000058	0.020336	0.031529	278.046814	0.007049	0.016779	0.000058	0.001248	0.020247	37.086109	0.001195	9.347180	0.000058	0.000172	0.009053	640.631226	0.035497	0.089173	0.000058	0.016388	0.000574	5.918822	0.000316	10.947114	0.000058	0.000549
11/07/2005-15:00:00	2307.066162	31.600361	3943.296387	96.272652	1.064958	5160.136230	0.129218	0.274751	0.000058	0.020438	0.031935	278.020386	0.007048	0.025563	0.000058	0.001255	0.020306	36.956017	0.001191	9.347831	0.000058	0.000173	0.009556	640.511292	0.035492	0.136037	0.000058	0.016454	0.000603	5.918445	0.000316	10.947387	0.000058	0.000551
11/07/2005-18:00:00	2307.665771	31.613478	3943.749023	96.283943	1.101811	5159.864746	0.129208	0.300764	0.000058	0.020507	0.032689	277.997467	0.007048	0.027771	0.000058	0.001259	0.020991	36.831757	0.001187	9.348438	0.000058	0.000174	0.009400	640.395813	0.035486	0.148561	0.000058	0.016492	0.000592	5.917998	0.000316	10.947598	0.000058	0.000553
11/07/2005-21:00:00	2308.033447	31.620644	3944.026123	96.291176	1.147169	5159.787598	0.129202	0.223982	0.000058	0.020510	0.034108	277.986298	0.007047	0.020164	0.000058	0.001259	0.022362	36.714470	0.001183	9.348700	0.000058	0.000174	0.008802	640.323608	0.035480	0.108306	0.000058	0.016482	0.000554	5.917797	0.000316	10.947473	0.000058	0.000552
11/08/2005-00:00:00	2308.404785	31.627934	3944.306641	96.298386	1.012418	5159.862793	0.129194	0.130014	0.000058	0.020451	0.027588	277.983185	0.007046	0.011941	0.000058	0.001255	0.018574	36.602230	0.001179	9.348654	0.000058	0.000174	0.005941	640.277710	0.035474	0.064480	0.000058	0.016421	0.000372	5.917694	0.000316	10.947162	0.000058	0.000550
11/08/2005-03:00:00	2308.918457	31.638853	3944.693848	96.308182	1.113539	5159.694824	0.129183	0.124970	0.000058	0.020449	0.028532	277.969177	0.007046	0.011590	0.000058	0.001255	0.019825	36.482777	0.001175	9.348721	0.000058	0.000175	0.005597	640.217102	0.035469	0.062415	0.000058	0.016396	0.000360	5.917494	0.000316	10.946960	0.000058	0.000549
11/08/2005-06:00:00	2309.596680	31.653910	3945.200439	96.320847	1.141257	5159.418457	0.129172	0.130410	0.000058	0.020446	0.029557	277.951324	0.007045	0.011989	0.000058	0.001255	0.020664	36.359421	0.001171	9.348866	0.000058	0.000175	0.005465	640.155090	0.035465	0.064438	0.000058	0.016382	0.000348	5.917302	0.000316	10.946781	0.000058	0.000549
11/08/2005-09:00:00	2310.403320	31.672277	3945.803467	96.335938	1.108736	5159.130371	0.129161	0.116716	0.000058	0.020438	0.027742	277.934479	0.007044	0.010558	0.000058	0.001254	0.019459	36.233135	0.001167	9.348972	0.000058	0.000175	0.004985	640.101379	0.035461	0.056637	0.000058	0.016365	0.000317	5.917216	0.000316	10.946520	0.000058	0.000548
11/08/2005-12:00:00	2311.492920	31.697605	3946.618164	96.356018	0.955832	5158.767578	0.129150	0.080759	0.000058	0.020415	0.022182	277.916840	0.007044	0.006917	0.000058	0.001253	0.015668	36.100948	0.001163	9.348986	0.000058	0.000175	0.004016	640.062317	0.035459	0.037767	0.000058	0.016338	0.000255	5.917232	0.000316	10.946160	0.000058	0.000547
11/08/2005-15:00:00	2312.321045	31.716352	3947.232910	96.371506	1.005520	5158.421387	0.129137	0.119104	0.000058	0.020424	0.023137	277.896881	0.007043	0.010880	0.000058	0.001254	0.016330	35.972263	0.001159	9.349174	0.000058	0.000175	0.004143	639.995850	0.035454	0.058060	0.000058	0.016334	0.000262	5.917027	0.000316	10.945981	0.000058	0.000547
11/08/2005-18:00:00	2312.917236	31.729397	3947.681396	96.382858	1.076593	5158.205566	0.129125	0.144359	0.000058	0.020415	0.025064	277.879761	0.007042	0.012940	0.000058	0.001253	0.017847	35.850121	0.001155	9.349329	0.000058	0.000176	0.004123	639.924561	0.035447	0.070184	0.000058	0.016308	0.000260	5.916737	0.000316	10.945880	0.000058	0.000546
11/08/2005-21:00:00	2313.269043	31.736189	3947.949951	96.389709	1.054162	5158.247070	0.129107	0.083081	0.000058	0.020346	0.021943	277.877991	0.007040	0.007087	0.000058	0.001249	0.015975	35.739079	0.001151	9.349222	0.000058	0.000176	0.002891	639.888977	0.035435	0.039146	0.000058	0.016241	0.000182	5.916659	0.000316	10.945501	0.000058	0.000544
11/09/2005-00:00:00	2313.617188	31.742905	3948.203125	96.396576	1.072412	5158.312988	0.129104	0.047329	0.000058	0.020289	0.019892	277.875366	0.007040	0.003855	0.000058	0.001245	0.015028	35.628967	0.001147	9.349045	0.000058	0.000176	0.001877	639.858032	0.035432	0.021800	0.000058	0.016180	0.000123	5.916579	0.000316	10.945065	0.000058	0.000542
11/09/2005-03:00:00	2314.098633	31.753092	3948.571777	96.405838	1.155479	5158.241699	0.129097	0.031413	0.000058	0.020228	0.021838	277.867462	0.007039	0.002423	0.000058	0.001242	0.016687	35.514584	0.001144	9.348862	0.000058	0.000176	0.001339	639.826233	0.035429	0.014113	0.000058	0.016119	0.000088	5.916493	0.000316	10.944630	0.000058	0.000540
11/09/2005-06:00:00	2314.745361	31.767292	3949.052734	96.417847	0.884471	5158.401855	0.129096	0.024684	0.000058	0.020165	0.016824	277.863190	0.007039	0.001826	0.000058	0.001238	0.013093	35.401085	0.001140	9.348657	0.000058	0.000176	0.000781	639.794800	0.035425	0.010912	0.000058	0.016059	0.000044	5.916425	0.000316	10.944190	0.000058	0.000538
11/09/2005-09:00:00	2315.516357	31.784744	3949.634521	96.432327	0.726144	5158.361816	0.129090	0.021893	0.000058	0.020108	0.013932	277.853790	0.007039	0.001578	0.000058	0.001234	0.010724	35.282642	0.001136	9.348469	0.000058	0.000176	0.000623	639.765076	0.035422	0.009577	0.000058	0.016001	0.000030	5.916336	0.000316	10.943775	0.000058	0.000536
11/09/2005-12:00:00	2316.479248	31.807001	3950.352051	96.450241	0.572646	5158.185059	0.129082	0.020616	0.000058	0.020046	0.010715	277.840240	0.007038	0.001455	0.000058	0.001231	0.008237	35.158409	0.001132	9.348270	0.000058	0.000175	0.000476	639.733948	0.035419	0.008929	0.000058	0.015943	0.000021	5.916249	0.000316	10.943325	0.000058	0.000534
11/09/2005-15:00:00	2317.259033	31.824585	3950.927002	96.464836	0.469721	5158.102539	0.129069	0.022813	0.000058	0.020072	0.009406	277.829865	0.007037	0.001685	0.000058	0.001231	0.007182	35.038467	0.001128	9.348091	0.000058	0.000176	0.000377	639.701904	0.035412	0.010127	0.000058	0.015926	0.000017	5.916148	0.000316	10.942917	0.000058	0.000534
11/09/2005-18:00:00	2317.772949	31.835478	3951.314941	96.474579	0.361035	5158.225098	0.128991	0.022080	0.000058	0.019994	0.008256	277.825867	0.007030	0.001608	0.000058	0.001227	0.006457	34.927261	0.001123	9.347892	0.000058	0.000176	0.000217	639.671265	0.035374	0.009660	0.000058	0.015856	0.000009	5.916055	0.000315	10.942485	0.000058	0.000532
11/09/2005-21:00:00	2317.981445	31.838934	3951.480225	96.478951	0.390180	5158.424805	0.128875	0.020088	0.000058	0.019907	0.009086	277.827881	0.007022	0.001425	0.000058	0.001221	0.007148	34.825356	0.001119	9.347695	0.000058	0.000175	0.000177	639.640015	0.035326	0.008643	0.000058	0.015777	0.000007	5.915967	0.000315	10.942039	0.000058	0.000529
11/10/2005-00:00:00	2318.189697	31.842175	3951.636719	96.483261	0.589368	5158.487305	0.129032	0.027899	0.000058	0.019880	0.016331	277.824707	0.007034	0.002092	0.000058	0.001220	0.012474	34.718273	0.001117	9.347561	0.000058	0.000176	0.000778	639.616272	0.035392	0.012242	0.000058	0.015748	0.000044	5.915999	0.000316	10.941631	0.000058	0.000528
11/10/2005-03:00:00	2318.548584	31.849194	3951.911865	96.490273	0.750638	5158.415039	0.129091	0.087145	0.000058	0.019919	0.022810	277.816193	0.007038	0.007281	0.000058	0.001222	0.016801	34.607773	0.001114	9.347741	0.000058	0.000176	0.002232	639.571594	0.035414	0.039363	0.000058	0.015767	0.000135	5.916073	0.000316	10.941409	0.000058	0.000529
11/10/2005-06:00:00	2319.083984	31.860704	3952.312988	96.500618	0.869210	5158.168457	0.129090	0.202820	0.000058	0.020006	0.026831	277.795990	0.007038	0.018615	0.000058	0.001228	0.019266	34.496124	0.001111	9.348248	0.000058	0.000177	0.003817	639.469604	0.035413	0.098830	0.000058	0.015827	0.000234	5.915856	0.000316	10.941553	0.000058	0.000531
11/10/2005-09:00:00	2319.765869	31.875792	3952.823242	96.513268	0.918920	5157.806641	0.129086	0.264649	0.000058	0.020091	0.028816	277.770386	0.007038	0.024662	0.000058	0.001233	0.020146	34.381054	0.001107	9.348885	0.000058	0.000179	0.005161	639.360168	0.035411	0.131105	0.000058	0.015886	0.000318	5.915584	0.000316	10.941748	0.000058	0.000533
11/10/2005-12:00:00	2320.517090	31.892681	3953.377441	96.527451	0.925971	5157.405273	0.129080	0.292954	0.000058	0.020174	0.029884	277.743683	0.007038	0.027292	0.000058	0.001238	0.020389	34.264275	0.001103	9.349579	0.000058	0.000180	0.006292	639.249390	0.035408	0.145198	0.000058	0.015943	0.000389	5.915299	0.000316	10.941954	0.000058	0.000535
11/10/2005-15:00:00	2321.207764	31.908113	3953.900635	96.540398	0.931145	5157.032227	0.129075	0.304198	0.000058	0.020257	0.031010	277.718262	0.007037	0.028021	0.000058	0.001243	0.020759	34.149540	0.001099	9.350267	0.000058	0.000181	0.007245	639.140320	0.035405	0.149276	0.000058	0.015999	0.000448	5.915036	0.000316	10.942153	0.000058	0.000537
11/10/2005-18:00:00	2321.641846	31.917093	3954.223877	96.548729	0.968684	5156.881836	0.129073	0.224788	0.000058	0.020315	0.033092	277.706573	0.007037	0.019177	0.000058	0.001246	0.022063	34.042732	0.001096	9.350748	0.000058	0.000181	0.007793	639.078003	0.035403	0.102864	0.000058	0.016034	0.000483	5.915082	0.000316	10.941961	0.000058	0.000539
11/10/2005-21:00:00	2321.796387	31.919031	3954.352295	96.552132	1.026128	5156.858887	0.129069	0.178925	0.000058	0.020302	0.035659	277.696991	0.007037	0.015500	0.000058	0.001245	0.024148	33.942665	0.001093	9.350942	0.000058	0.000181	0.007461	639.020020	0.035399	0.083384	0.000058	0.016017	0.000462	5.914926	0.000316	10.941786	0.000058	0.000538
11/11/2005-00:00:00	2321.967041	31.921324	3954.486572	96.555763	1.076703	5156.737793	0.129071	0.314174	0.000058	0.020453	0.039007	277.676910	0.007037	0.029563	0.000058	0.001255	0.025843	33.837822	0.001089	9.351840	0.000058	0.000183	0.008790	638.910767	0.035396	0.156047	0.000058	0.016131	0.000545	5.914580	0.000316	10.942232	0.000058	0.000542
11/11/2005-03:00:00	2322.341309	31.928804	3954.773438	96.563133	1.151174	5156.429199	0.129072	0.446032	0.000058	0.020589	0.041901	277.648041	0.007037	0.041625	0.000058	0.001265	0.027186	33.731121	0.001086	9.353303	0.000058	0.000184	0.010770	638.763733	0.035393	0.219593	0.000058	0.016262	0.000669	5.914189	0.000316	10.942893	0.000058	0.000546
11/11/2005-06:00:00	2322.949951	31.942108	3955.228760	96.574570	1.165915	5155.958984	0.129067	0.510525	0.000058	0.020887	0.043003	277.612793	0.007036	0.047414	0.000058	0.001282	0.027256	33.625233	0.001083	9.354905	0.000058	0.000188	0.012454	638.587769	0.035389	0.250548	0.000058	0.016471	0.000774	5.913764	0.000316	10.943596	0.000058	0.000554
11/11/2005-09:00:00	2323.727051	31.959768	3955.804932	96.589218	1.138050	5155.391113	0.129055	0.537207	0.000058	0.021013	0.042889	277.573914	0.007036	0.049807	0.000058	0.001291	0.026509	33.514919	0.001079	9.356511	0.000058	0.000189	0.013858	638.412292	0.035382	0.263369	0.000058	0.016596	0.000861	5.913331	0.000316	10.944273	0.000058	0.000558
11/11/2005-12:00:00	2324.716797	31.982813	3956.544189	96.607513	1.001094	5154.950684	0.129049	0.338709	0.000058	0.021290	0.038140	277.553619	0.007036	0.028795	0.000058	0.001308	0.023121	33.400566	0.001076	9.357590	0.000058	0.000192	0.013260	638.348022	0.035383	0.154440	0.000058	0.016795	0.000824	5.913697	0.000317	10.944095	0.000058	0.000564
11/11/2005-15:00:00	2325.539795	32.001553	3957.155518	96.622948	0.992418	5154.447266	0.129031	0.392110	0.000058	0.021437	0.039143	277.522552	0.007035	0.034394	0.000058	0.001319	0.023145	33.289478	0.001072	9.358927	0.000058	0.000193	0.014851	638.215149	0.035377	0.182387	0.000058	0.016939	0.000923	5.913582	0.000317	10.944470	0.000058	0.000569
11/11/2005-18:00:00	2326.174072	32.015537	3957.633301	96.634850	1.021730	5153.776855	0.129004	0.681008	0.000058	0.021767	0.040497	277.467072	0.007033	0.064880	0.000058	0.001339	0.023676	33.183636	0.001068	9.360929	0.000058	0.000197	0.015968	637.935120	0.035360	0.339701	0.000058	0.017163	0.000993	5.912335	0.000317	10.945965	0.000058	0.000578
11/11/2005-21:00:00	2326.608154	32.024456	3957.959229	96.643181	1.056162	5153.284180	0.128986	0.685651	0.000058	0.021908	0.041905	277.423431	0.007031	0.065078	0.000058	0.001349	0.024731	33.083702	0.001065	9.362885	0.000058	0.000199	0.016044	637.710999	0.035347	0.343574	0.000058	0.017276	0.000997	5.911395	0.000317	10.946959	0.000058	0.000582
11/12/2005-00:00:00	2327.044189	32.033459	3958.288574	96.651604	1.046580	5152.956055	0.128968	0.404058	0.000058	0.021813	0.041108	277.399384	0.007030	0.037923	0.000058	0.001343	0.025118	32.983730	0.001062	9.363531	0.000058	0.000199	0.013921	637.620605	0.035339	0.202821	0.000058	0.017198	0.000865	5.910933	0.000317	10.946928	0.000058	0.000580
11/12/2005-03:00:00	2327.597412	32.045471	3958.705811	96.662163	1.048431	5152.582031	0.128951	0.277384	0.000058	0.021799	0.036827	277.376373	0.007029	0.025504	0.000058	0.001343	0.023103	32.881954	0.001059	9.363971	0.000058	0.000199	0.012078	637.542236	0.035332	0.136798	0.000058	0.017181	0.000780	5.910674	0.000316	10.946852	0.000058	0.000579
11/12/2005-06:00:00	2328.297363	32.061073	3959.231445	96.675316	1.008468	5152.136230	0.128934	0.226360	0.000058	0.021791	0.035903	277.350403	0.007028	0.020477	0.000058	0.001342	0.022741	32.776630	0.001055	9.364373	0.000058	0.000199	0.011079	637.465027	0.035326	0.109521	0.000058	0.017166	0.000711	5.910425	0.000316	10.946774	0.000058	0.000579
11/12/2005-09:00:00	2329.109131	32.079578	3959.834473	96.690536	0.963339	5151.648926	0.128917	0.192846	0.000058	0.021784	0.034021	277.323761	0.007027	0.017172	0.000058	0.001342	0.021715	32.668362	0.001052	9.364732	0.000058	0.000199	0.010096	637.395081	0.035321	0.091644	0.000058	0.017154	0.000645	5.910243	0.000316	10.946648	0.000058	0.000579
11/12/2005-12:00:00	2330.162598	32.104099	3960.621826	96.709999	0.813810	5151.154785	0.128902	0.121039	0.000058	0.021753	0.027473	277.301392	0.007027	0.009940	0.000058	0.001340	0.017574	32.555790	0.001048	9.364897	0.000058	0.000199	0.008066	637.354980	0.035319	0.054065	0.000058	0.017119	0.000515	5.910292	0.000316	10.946273	0.000058	0.000578
11/12/2005-15:00:00	2330.988281	32.122967	3961.233154	96.725441	0.843273	5150.633789	0.128883	0.190390	0.000058	0.021765	0.027353	277.270996	0.007026	0.017388	0.000058	0.001341	0.017653	32.446384	0.001044	9.365333	0.000058	0.000199	0.007739	637.261597	0.035312	0.092226	0.000058	0.017124	0.000499	5.909904	0.000316	10.946328	0.000058	0.000578
11/12/2005-18:00:00	2331.623535	32.136978	3961.712891	96.737442	0.897427	5150.250488	0.128870	0.202437	0.000058	0.021770	0.028629	277.247742	0.007025	0.016969	0.000058	0.001341	0.018711	32.342854	0.001041	9.365820	0.000058	0.000200	0.007582	637.185669	0.035306	0.090838	0.000058	0.017111	0.000485	5.909687	0.000316	10.946218	0.000058	0.000578
11/12/2005-21:00:00	2332.049072	32.145729	3962.038086	96.745689	0.920928	5150.008789	0.128857	0.155225	0.000058	0.021690	0.027975	277.231476	0.007024	0.013184	0.000058	0.001337	0.018803	32.246830	0.001038	9.365887	0.000058	0.000200	0.006251	637.126526	0.035301	0.071427	0.000058	0.017043	0.000399	5.909429	0.000316	10.946008	0.000058	0.000576
11/13/2005-00:00:00	2332.470459	32.154343	3962.356445	96.753868	1.023544	5149.651855	0.128853	0.348370	0.000058	0.021904	0.030475	277.201202	0.007024	0.031901	0.000058	0.001351	0.020106	32.152401	0.001035	9.367150	0.000058	0.000202	0.007853	636.971252	0.035296	0.168305	0.000058	0.017206	0.000503	5.909009	0.000316	10.946529	0.000058	0.000581
11/13/2005-03:00:00	2332.978516	32.165318	3962.739014	96.763702	1.106647	5149.166504	0.128850	0.524533	0.000058	0.022201	0.034728	277.163849	0.007023	0.047332	0.000058	0.001370	0.022203	32.056866	0.001032	9.369190	0.000058	0.000205	0.010367	636.777283	0.035291	0.249526	0.000058	0.017433	0.000656	5.908540	0.000317	10.947301	0.000058	0.000589
11/13/2005-06:00:00	2333.608398	32.179092	3963.212402	96.775436	1.139177	5148.579590	0.128840	0.613626	0.000058	0.022493	0.037408	277.122192	0.007023	0.054977	0.000058	0.001389	0.023238	31.958818	0.001028	9.371438	0.000058	0.000208	0.012518	636.574097	0.035285	0.290448	0.000058	0.017658	0.000788	5.908015	0.000317	10.948148	0.000058	0.000596
11/13/2005-09:00:00	2334.331299	32.195351	3963.756104	96.789055	1.139842	5147.920410	0.128824	0.656176	0.000059	0.022775	0.039013	277.077515	0.007022	0.058458	0.000059	0.001408	0.023581	31.858889	0.001025	9.373746	0.000059	0.000211	0.014327	636.368591	0.035276	0.309327	0.000059	0.017879	0.000899	5.907461	0.000317	10.949002	0.000059	0.000604
11/13/2005-12:00:00	2335.100830	32.212875	3964.327393	96.803429	1.127441	5147.223633	0.128803	0.675365	0.000059	0.023050	0.040000	277.031219	0.007021	0.060003	0.000059	0.001426	0.023591	31.758106	0.001022	9.376094	0.000059	0.000214	0.015832	636.161621	0.035266	0.317865	0.000059	0.018096	0.000991	5.906895	0.000317	10.949852	0.000059	0.000611
11/13/2005-15:00:00	2335.820801	32.229038	3964.864502	96.817024	1.123286	5146.551758	0.128778	0.684387	0.000059	0.023322	0.041055	276.986420	0.007019	0.060444	0.000059	0.001444	0.023782	31.658831	0.001019	9.378446	0.000059	0.000217	0.017084	635.955383	0.035254	0.320437	0.000059	0.018311	0.001068	5.906345	0.000317	10.950691	0.000059	0.000618
11/13/2005-18:00:00	2336.315674	32.239494	3965.234863	96.826408	1.151517	5146.055176	0.128758	0.622442	0.000059	0.023575	0.042952	276.952087	0.007018	0.053325	0.000059	0.001460	0.024824	31.567089	0.001016	9.380589	0.000059	0.000219	0.017920	635.787109	0.035244	0.283489	0.000059	0.018508	0.001119	5.906034	0.000317	10.951211	0.000059	0.000624
11/13/2005-21:00:00	2336.560791	32.243858	3965.434326	96.831482	1.202780	5145.669434	0.128738	0.571629	0.000059	0.023745	0.045202	276.920166	0.007017	0.049546	0.000059	0.001471	0.026553	31.483305	0.001013	9.382440	0.000059	0.000221	0.017884	635.619629	0.035232	0.263763	0.000059	0.018641	0.001116	5.905551	0.000317	10.951747	0.000059	0.000629
11/14/2005-00:00:00	2336.829834	32.248714	3965.643311	96.836937	0.953251	5145.605469	0.128722	0.298630	0.000059	0.023600	0.032019	276.911591	0.007016	0.025473	0.000059	0.001462	0.019371	31.402895	0.001010	9.382842	0.000059	0.000220	0.010908	635.577576	0.035225	0.138169	0.000059	0.018520	0.000681	5.905475	0.000317	10.951487	0.000059	0.000625
11/14/2005-03:00:00	2337.294189	32.258415	3965.994385	96.845749	0.967446	5145.323730	0.128701	0.141838	0.000059	0.023484	0.025424	276.896545	0.007014	0.011924	0.000059	0.001455	0.016335	31.316650	0.001007	9.382764	0.000059	0.000220	0.006609	635.549683	0.035217	0.065871	0.000059	0.018406	0.000449	5.905379	0.000317	10.951082	0.000059	0.000621
11/14/2005-06:00:00	2337.968994	32.273621	3966.497314	96.858627	0.684062	5145.205078	0.128685	0.071952	0.000059	0.023360	0.017231	276.882751	0.007013	0.005965	0.000059	0.001447	0.011539	31.230345	0.001004	9.382588	0.000059	0.000219	0.003640	635.517151	0.035210	0.033436	0.000059	0.018297	0.000226	5.905343	0.000317	10.950681	0.000059	0.000618
11/14/2005-09:00:00	2338.929443	32.295853	3967.211914	96.876427	0.561511	5144.743164	0.128664	0.044725	0.000059	0.023246	0.014306	276.857574	0.007012	0.003641	0.000059	0.001440	0.009648	31.132404	0.001001	9.382409	0.000059	0.000219	0.002823	635.483887	0.035204	0.020670	0.000059	0.018193	0.000145	5.905225	0.000317	10.950252	0.000059	0.000614
11/14/2005-12:00:00	2340.254395	32.326820	3968.220459	96.900848	0.442039	5144.002930	0.128638	0.032292	0.000059	0.023131	0.011526	276.824493	0.007011	0.002488	0.000059	0.001433	0.007778	31.024019	0.000998	9.382224	0.000059	0.000218	0.002263	635.451782	0.035198	0.014512	0.000059	0.018093	0.000109	5.905090	0.000316	10.949844	0.000059	0.000611
11/14/2005-15:00:00	2341.337402	32.351986	3969.026123	96.920898	0.488169	5143.302246	0.128616	0.043310	0.000059	0.023055	0.013223	276.792572	0.007010	0.003512	0.000059	0.001429	0.009105	30.918314	0.000994	9.382177	0.000059	0.000217	0.002247	635.411133	0.035194	0.019916	0.000059	0.018027	0.000109	5.904878	0.000316	10.949455	0.000059	0.000609
11/14/2005-18:00:00	2341.979248	32.366283	3969.512695	96.933060	0.577446	5142.891113	0.128584	0.047608	0.000059	0.022952	0.014906	276.772430	0.007007	0.003836	0.000059	0.001422	0.010565	30.825603	0.000991	9.382059	0.000059	0.000216	0.002010	635.371826	0.035180	0.021586	0.000059	0.017933	0.000098	5.904679	0.000316	10.949085	0.000059	0.000605
11/14/2005-21:00:00	2342.365967	32.374069	3969.804443	96.940674	0.591551	5142.744629	0.128500	0.033703	0.000059	0.022823	0.012989	276.761749	0.007001	0.002568	0.000059	0.001414	0.009826	30.743471	0.000987	9.381863	0.000059	0.000215	0.001070	635.339417	0.035144	0.014887	0.000059	0.017818	0.000050	5.904543	0.000316	10.948676	0.000059	0.000602
11/15/2005-00:00:00	2342.763916	32.382191	3970.106689	96.948395	0.607223	5142.592285	0.128491	0.026824	0.000059	0.022729	0.013280	276.749634	0.007000	0.001970	0.000059	0.001409	0.010229	30.661699	0.000985	9.381665	0.000059	0.000215	0.000768	635.306824	0.035140	0.011689	0.000059	0.017730	0.000030	5.904386	0.000316	10.948239	0.000059	0.000599
11/15/2005-03:00:00	2343.325928	32.394436	3970.528320	96.959015	0.591741	5142.342773	0.128480	0.023798	0.000059	0.022636	0.013026	276.733612	0.006999	0.001711	0.000059	0.001403	0.010024	30.575886	0.000982	9.381464	0.000059	0.000214	0.000694	635.274902	0.035136	0.010297	0.000059	0.017645	0.000021	5.904225	0.000316	10.947816	0.000059	0.000596
11/15/2005-06:00:00	2344.077881	32.411484	3971.095215	96.973190	0.470002	5142.056152	0.128467	0.022433	0.000059	0.022542	0.010480	276.714691	0.006999	0.001596	0.000059	0.001397	0.007971	30.486086	0.000979	9.381258	0.000059	0.000214	0.000616	635.243774	0.035131	0.009669	0.000059	0.017562	0.000017	5.904067	0.000316	10.947386	0.000059	0.000593
11/15/2005-09:00:00	2345.288086	32.439438	3972.011719	96.995575	0.267001	5141.499023	0.128447	0.021707	0.000058	0.022448	0.005618	276.687408	0.006998	0.001536	0.000058	0.001391	0.004174	30.385105	0.000976	9.381045	0.000058	0.000213	0.000400	635.212891	0.035127	0.009338	0.000058	0.017480	0.000012	5.903906	0.000316	10.946959	0.000058	0.000590
11/15/2005-12:00:00	2346.734619	32.474064	3973.085693	97.022110	0.066273	5140.812500	0.128426	0.021242	0.000058	0.022353	0.001597	276.653259	0.006996	0.001499	0.000058	0.001385	0.001161	30.273102	0.000972	9.380835	0.000058	0.000212	0.000141	635.181091	0.035123	0.009135	0.000058	0.017400	0.000004	5.903753	0.000316	10.946536	0.000058	0.000587
11/15/2005-15:00:00	2348.054199	32.504887	3974.085205	97.046432	0.002971	5140.073242	0.128379	0.020869	0.000058	0.022253	0.000072	276.621307	0.006993	0.001471	0.000058	0.001379	0.000048	30.164528	0.000968	9.380620	0.000058	0.000211	0.000017	635.150208	0.035109	0.008978	0.000058	0.017315	0.000000	5.903601	0.000316	10.946111	0.000058	0.000584
11/15/2005-18:00:00	2348.766846	32.520897	3974.618896	97.059769	0.000578	5139.769043	0.128234	0.020546	0.000058	0.022122	0.000024	276.604065	0.006983	0.001447	0.000058	0.001371	0.000016	30.072252	0.000964	9.380400	0.000058	0.000210	0.000003	635.118286	0.035055	0.008843	0.000058	0.017203	0.000000	5.903449	0.000315	10.945685	0.000058	0.000581
11/15/2005-21:00:00	2349.244873	32.531082	3974.980713	97.069031	0.000000	5139.629883	0.128110	0.020261	0.000058	0.022002	0.000000	276.592560	0.006975	0.001425	0.000058	0.001364	0.000000	29.988003	0.000960	9.380191	0.000058	0.000209	0.000000	635.087585	0.035010	0.008721	0.000058	0.017100	0.000000	5.903300	0.000315	10.945253	0.000058	0.000577
11/16/2005-00:00:00	2349.711914	32.540932	3975.334473	97.078171	0.000171	5139.493164	0.128104	0.019990	0.000058	0.021920	0.000012	276.581116	0.006975	0.001408	0.000058	0.001359	0.000003	29.905182	0.000957	9.379967	0.000058	0.000208	0.000013	635.057495	0.035008	0.008618	0.000058	0.017027	0.000001	5.903158	0.000315	10.944823	0.000058	0.000575
11/16/2005-03:00:00	2350.274658	32.553158	3975.755615	97.088852	0.007323	5139.259277	0.128097	0.019791	0.000058	0.021838	0.000282	276.565857	0.006974	0.001394	0.000058	0.001354	0.000215	29.819973	0.000955	9.379736	0.000058	0.000208	0.000024	635.026855	0.035005	0.008542	0.000058	0.016954	0.000001	5.903016	0.000315	10.944403	0.000058	0.000572
11/16/2005-06:00:00	2350.950928	32.568359	3976.265137	97.101646	0.022402	5138.936523	0.128091	0.019659	0.000058	0.021757	0.000874	276.548157	0.006974	0.001387	0.000058	0.001349	0.000687	29.731331	0.000952	9.379527	0.000058	0.000207	0.000056	634.996948	0.035006	0.008499	0.000058	0.016883	0.000003	5.902881	0.000315	10.943977	0.000058	0.000570
11/16/2005-09:00:00	2351.726563	32.585983	3976.847168	97.116127	0.047054	5138.534668	0.128092	0.019700	0.000058	0.021677	0.001926	276.527222	0.006975	0.001396	0.000058	0.001344	0.001516	29.639423	0.000949	9.379299	0.000058	0.000207	0.000109	634.966858	0.035010	0.008534	0.000058	0.016814	0.000007	5.902758	0.000315	10.943540	0.000058	0.000567
11/16/2005-12:00:00	2352.592773	32.605812	3977.491943	97.132401	0.062459	5138.079590	0.128085	0.019507	0.000058	0.021598	0.002390	276.505096	0.006975	0.001381	0.000058	0.001339	0.001881	29.545164	0.000946	9.379076	0.000058	0.000206	0.000116	634.936340	0.035010	0.008450	0.000058	0.016745	0.000007	5.902646	0.000315	10.943126	0.000058	0.000565
11/16/2005-15:00:00	2353.363770	32.623333	3978.068604	97.146744	0.131681	5137.655762	0.128122	0.020566	0.000058	0.021523	0.005027	276.483093	0.006978	0.001465	0.000058	0.001335	0.003924	29.452076	0.000943	9.378869	0.000058	0.000206	0.000207	634.905334	0.035032	0.008907	0.000058	0.016683	0.000013	5.902533	0.000315	10.942693	0.000058	0.000563
11/16/2005-18:00:00	2353.903320	32.635021	3978.478516	97.157104	0.170189	5137.416016	0.128072	0.019719	0.000058	0.021439	0.006083	276.468597	0.006975	0.001399	0.000058	0.001330	0.004802	29.367786	0.000941	9.378651	0.000058	0.000205	0.000184	634.876282	0.035018	0.008551	0.000058	0.016614	0.000011	5.902414	0.000315	10.942265	0.000058	0.000561
11/16/2005-21:00:00	2354.187500	32.640392	3978.701904	97.162888	0.196410	5137.367188	0.127981	0.019056	0.000058	0.021340	0.006566	276.460663	0.006969	0.001345	0.000058	0.001324	0.005239	29.293081	0.000937	9.378413	0.000058	0.000205	0.000114	634.846558	0.034984	0.008258	0.000058	0.016528	0.000007	5.902292	0.000315	10.941833	0.000058	0.000558
11/17/2005-00:00:00	2354.483643	32.645863	3978.933105	97.168892	0.202277	5137.321289	0.127979	0.018669	0.000058	0.021268	0.006834	276.452301	0.006969	0.001312	0.000058	0.001319	0.005490	29.220003	0.000935	9.378201	0.000058	0.000204	0.000061	634.817139	0.034982	0.008077	0.000058	0.016464	0.000004	5.902168	0.000315	10.941399	0.000058	0.000556
11/17/2005-03:00:00	2354.935791	32.655426	3979.272949	97.177765	0.174284	5137.171387	0.127974	0.018452	0.000058	0.021196	0.006048	276.439941	0.006968	0.001294	0.000058	0.001315	0.004847	29.143719	0.000932	9.377949	0.000058	0.000204	0.000034	634.787415	0.034979	0.007979	0.000058	0.016400	0.000002	5.902049	0.000315	10.940977	0.000058	0.000553
11/17/2005-06:00:00	2355.576904	32.669674	3979.757813	97.189827	0.105507	5136.920410	0.127965	0.018264	0.000058	0.021123	0.003679	276.424103	0.006968	0.001279	0.000058	0.001310	0.002929	29.063278	0.000930	9.377727	0.000058	0.000204	0.000017	634.758057	0.034976	0.007898	0.000058	0.016337	0.000001	5.901928	0.000315	10.940552	0.000058	0.000551
11/17/2005-09:00:00	2356.360107	32.687531	3980.346680	97.204628	0.053661	5136.556641	0.127953	0.018132	0.000058	0.021050	0.001793	276.404449	0.006967	0.001269	0.000058	0.001306	0.001407	28.977757	0.000927	9.377493	0.000058	0.000203	0.000008	634.728455	0.034974	0.007843	0.000058	0.016275	0.000000	5.901806	0.000315	10.940123	0.000058	0.000549
11/17/2005-12:00:00	2357.349365	32.710503	3981.079102	97.222870	0.029043	5136.020996	0.127938	0.018005	0.000058	0.020978	0.000888	276.378876	0.006966	0.001260	0.000058	0.001302	0.000702	28.884830	0.000924	9.377247	0.000058	0.000203	0.000004	634.699219	0.034972	0.007797	0.000058	0.016214	0.000000	5.901691	0.000315	10.939687	0.000058	0.000547
11/17/2005-15:00:00	2358.162354	32.729069	3981.686035	97.238174	0.003116	5135.641113	0.127899	0.017895	0.000058	0.020896	0.000062	276.359100	0.006964	0.001252	0.000058	0.001297	0.000051	28.796898	0.000921	9.377012	0.000058	0.000202	0.000001	634.670288	0.034957	0.007747	0.000058	0.016146	0.000000	5.901574	0.000314	10.939257	0.000058	0.000545
11/17/2005-18:00:00	2358.763428	32.742310	3982.142578	97.249550	0.001860	5135.385254	0.127743	0.017772	0.000058	0.020776	0.000043	276.343353	0.006953	0.001243	0.000058	0.001289	0.000034	28.715324	0.000917	9.376781	0.000058	0.000201	0.000001	634.641663	0.034901	0.007703	0.000058	0.016049	0.000000	5.901464	0.000314	10.938832	0.000058	0.000542
11/17/2005-21:00:00	2359.146484	32.750031	3982.434082	97.257034	0.000064	5135.294922	0.127612	0.017625	0.000058	0.020667	0.000003	276.333160	0.006944	0.001232	0.000058	0.001282	0.000002	28.641689	0.000913	9.376542	0.000058	0.000200	0.000000	634.612915	0.034854	0.007637	0.000058	0.015959	0.000000	5.901357	0.000313	10.938396	0.000058	0.000539
11/18/2005-00:00:00	2359.522461	32.757694	3982.728027	97.264519	0.000077	5135.194336	0.127608	0.017507	0.000058	0.020601	0.000004	276.322876	0.006944	0.001224	0.000058	0.001278	0.000002	28.569130	0.000911	9.376303	0.000058	0.000200	0.000001	634.584778	0.034852	0.007598	0.000058	0.015901	0.000000	5.901249	0.000313	10.937976	0.000058	0.000537
11/18/2005-03:00:00	2360.024414	32.768440	3983.111084	97.274300	0.004501	5134.977539	0.127602	0.017416	0.000058	0.020536	0.000151	276.308685	0.006943	0.001217	0.000058	0.001274	0.000114	28.493404	0.000909	9.376053	0.000058	0.000200	0.000002	634.555359	0.034850	0.007559	0.000058	0.015845	0.000000	5.901143	0.000313	10.937542	0.000058	0.000535
11/18/2005-06:00:00	2360.669434	32.782787	3983.600830	97.286446	0.010172	5134.660156	0.127592	0.017319	0.000058	0.020470	0.000357	276.290527	0.006943	0.001210	0.000058	0.001270	0.000275	28.413353	0.000906	9.375817	0.000058	0.000200	0.000002	634.526855	0.034848	0.007518	0.000058	0.015789	0.000000	5.901042	0.000313	10.937101	0.000058	0.000533
11/18/2005-09:00:00	2361.434570	32.800117	3984.166992	97.300804	0.016250	5134.257813	0.127580	0.017221	0.000058	0.020404	0.000578	276.269714	0.006942	0.001204	0.000058	0.001267	0.000447	28.329454	0.000903	9.375567	0.000058	0.000199	0.000003	634.498962	0.034846	0.007487	0.000058	0.015733	0.000000	5.900939	0.000313	10.936668	0.000058	0.000531
11/18/2005-12:00:00	2362.271973	32.819344	3984.797852	97.316536	0.022102	5133.810059	0.127569	0.017156	0.000058	0.020339	0.000786	276.247711	0.006942	0.001199	0.000058	0.001263	0.000611	28.242943	0.000900	9.375329	0.000058	0.000199	0.000002	634.470703	0.034844	0.007461	0.000058	0.015679	0.000000	5.900841	0.000313	10.936248	0.000058	0.000530
11/18/2005-15:00:00	2363.040527	32.836761	3985.372803	97.330956	0.068419	5133.393066	0.127532	0.017083	0.000058	0.020264	0.002347	276.226501	0.006939	0.001194	0.000058	0.001258	0.001808	28.157406	0.000897	9.375087	0.000058	0.000198	0.000005	634.442993	0.034833	0.007430	0.000058	0.015617	0.000000	5.900744	0.000313	10.935802	0.000058	0.000528
11/18/2005-18:00:00	2363.559570	32.847961	3985.769775	97.341072	0.094410	5133.170410	0.127327	0.016979	0.000058	0.020141	0.003213	276.212280	0.006926	0.001186	0.000058	0.001251	0.002481	28.080614	0.000893	9.374833	0.000058	0.000197	0.000004	634.414429	0.034767	0.007391	0.000058	0.015521	0.000000	5.900652	0.000313	10.935388	0.000058	0.000525
11/18/2005-21:00:00	2363.801270	32.852211	3985.961426	97.346054	0.116394	5133.153809	0.127161	0.016867	0.000058	0.020032	0.003967	276.204803	0.006916	0.001178	0.000058	0.001244	0.003060	28.013824	0.000890	9.374591	0.000058	0.000197	0.000004	634.386414	0.034712	0.007348	0.000058	0.015434	0.000000	5.900561	0.000312	10.934956	0.000058	0.000522
11/19/2005-00:00:00	2364.048340	32.856606	3986.159424	97.351196	0.117429	5133.138184	0.127160	0.016801	0.000058	0.019974	0.004032	276.197510	0.006916	0.001172	0.000058	0.001241	0.003112	27.946251	0.000888	9.374337	0.000058	0.000197	0.000004	634.366394	0.034711	0.007312	0.000058	0.015383	0.000000	5.900476	0.000312	10.934521	0.000058	0.000520
11/19/2005-03:00:00	2364.460693	32.865162	3986.473145	97.359375	0.084437	5133.020020	0.127155	0.016700	0.000058	0.019916	0.002960	276.186188	0.006915	0.001166	0.000058	0.001237	0.002299	27.875694	0.000886	9.374086	0.000058	0.000196	0.000004	634.345581	0.034709	0.007289	0.000058	0.015334	0.000000	5.900387	0.000312	10.934094	0.000058	0.000518
11/19/2005-06:00:00	2365.068359	32.878582	3986.935303	97.370911	0.078273	5132.729980	0.127144	0.016636	0.000058	0.019857	0.002802	276.168823	0.006915	0.001162	0.000058	0.001233	0.002188	27.800663	0.000883	9.373830	0.000058	0.000196	0.000003	634.318420	0.034707	0.007260	0.000058	0.015284	0.000000	5.900301	0.000312	10.933662	0.000058	0.000517
11/19/2005-09:00:00	2365.826660	32.895786	3987.504150	97.385208	0.084031	5132.326172	0.127132	0.016567	0.000058	0.019798	0.003014	276.148071	0.006914	0.001157	0.000058	0.001230	0.002356	27.720423	0.000881	9.373593	0.000058	0.000196	0.000004	634.291077	0.034704	0.007231	0.000058	0.015235	0.000000	5.900217	0.000312	10.933232	0.000058	0.000515
11/19/2005-12:00:00	2366.658936	32.914845	3988.123535	97.400826	0.089772	5131.874023	0.127120	0.016501	0.000058	0.019739	0.003216	276.125244	0.006914	0.001152	0.000058	0.001226	0.002516	27.637356	0.000878	9.373334	0.000058	0.000196	0.000003	634.263184	0.034703	0.007213	0.000058	0.015186	0.000000	5.900134	0.000312	10.932798	0.000058	0.000514
11/19/2005-15:00:00	2367.438477	32.932632	3988.712402	97.415375	0.150002	5131.427734	0.127083	0.016489	0.000058	0.019671	0.005165	276.103027	0.006911	0.001151	0.000058	0.001222	0.003998	27.554264	0.000875	9.373093	0.000058	0.000195	0.000006	634.236755	0.034693	0.007206	0.000058	0.015131	0.000000	5.900055	0.000312	10.932363	0.000058	0.000512
11/19/2005-18:00:00	2367.984375	32.944458	3989.126465	97.425842	0.180365	5131.182129	0.126870	0.016387	0.000058	0.019554	0.006129	276.088165	0.006898	0.001144	0.000058	0.001215	0.004739	27.479650	0.000871	9.372837	0.000058	0.000194	0.000005	634.208374	0.034627	0.007164	0.000058	0.015042	0.000000	5.899977	0.000311	10.931936	0.000058	0.000509
11/19/2005-21:00:00	2368.269287	32.949799	3989.348877	97.431694	0.202698	5131.139160	0.126707	0.016326	0.000058	0.019453	0.006911	276.079865	0.006888	0.001139	0.000058	0.001209	0.005345	27.414343	0.000868	9.372575	0.000058	0.000194	0.000004	634.181030	0.034574	0.007138	0.000058	0.014962	0.000000	5.899905	0.000311	10.931508	0.000058	0.000507
11/20/2005-00:00:00	2368.554932	32.955170	3989.576416	97.437584	0.198514	5131.103027	0.126705	0.016222	0.000058	0.019401	0.006818	276.071808	0.006888	0.001133	0.000058	0.001206	0.005275	27.350248	0.000866	9.372318	0.000058	0.000194	0.000004	634.155884	0.034573	0.007107	0.000058	0.014916	0.000000	5.899831	0.000311	10.931061	0.000058	0.000505
11/20/2005-03:00:00	2368.999268	32.964508	3989.917236	97.446236	0.154175	5130.975586	0.126700	0.016162	0.000058	0.019284	0.005410	276.060272	0.006888	0.001128	0.000058	0.001199	0.004211	27.283358	0.000864	9.372069	0.000058	0.000193	0.000004	634.129333	0.034571	0.007081	0.000058	0.014840	0.000000	5.899763	0.000311	10.930637	0.000058	0.000502
11/20/2005-06:00:00	2369.629639	32.978512	3990.395264	97.458176	0.143975	5130.678711	0.126689	0.016122	0.000058	0.019296	0.005139	276.042908	0.006887	0.001126	0.000058	0.001200	0.004014	27.210136	0.000861	9.371816	0.000058	0.000193	0.000004	634.103088	0.034569	0.007069	0.000058	0.014827	0.000000	5.899687	0.000311	10.930206	0.000058	0.000502
11/20/2005-09:00:00	2370.399902	32.996071	3990.973145	97.472755	0.148604	5130.269043	0.126676	0.016076	0.000058	0.019181	0.005320	276.021851	0.006886	0.001122	0.000058	0.001193	0.004159	27.131712	0.000859	9.371549	0.000058	0.000192	0.000004	634.076172	0.034567	0.007053	0.000058	0.014753	0.000000	5.899620	0.000311	10.929788	0.000058	0.000500
11/20/2005-12:00:00	2371.247314	33.015514	3991.602051	97.488510	0.154219	5129.828125	0.126664	0.016004	0.000058	0.019191	0.005517	275.999695	0.006886	0.001118	0.000058	0.001193	0.004315	27.050489	0.000856	9.371300	0.000058	0.000193	0.000003	634.049438	0.034565	0.007032	0.000058	0.014740	0.000000	5.899555	0.000311	10.929345	0.000058	0.000499
11/20/2005-15:00:00	2372.037598	33.033443	3992.193115	97.503387	0.238757	5129.358887	0.126633	0.016070	0.000058	0.019070	0.008270	275.976898	0.006884	0.001121	0.000058	0.001186	0.006408	26.968782	0.000853	9.371040	0.000058	0.000192	0.000008	634.022400	0.034558	0.007046	0.000058	0.014661	0.000000	5.899490	0.000311	10.928913	0.000058	0.000497
11/20/2005-18:00:00	2372.573486	33.045109	3992.598877	97.513649	0.276149	5129.125000	0.126430	0.015956	0.000058	0.019022	0.009497	275.962189	0.006872	0.001114	0.000058	0.001183	0.007367	26.896526	0.000850	9.370780	0.000058	0.000191	0.000006	633.995728	0.034497	0.007007	0.000058	0.014609	0.000000	5.899425	0.000310	10.928486	0.000058	0.000495
11/20/2005-21:00:00	2372.892090	33.051342	3992.849365	97.520203	0.306674	5129.055176	0.126281	0.015865	0.000058	0.018875	0.010636	275.953033	0.006863	0.001108	0.000058	0.001175	0.008259	26.832211	0.000846	9.370522	0.000058	0.000190	0.000005	633.969666	0.034448	0.006973	0.000058	0.014510	0.000000	5.899365	0.000310	10.928049	0.000058	0.000492
11/21/2005-00:00:00	2373.260010	33.058735	3993.142334	97.527504	0.303091	5128.967773	0.126279	0.015806	0.000058	0.018885	0.010697	275.942841	0.006862	0.001104	0.000058	0.001175	0.008326	26.768286	0.000844	9.370259	0.000058	0.000191	0.000004	633.943237	0.034447	0.006954	0.000058	0.014496	0.000000	5.899306	0.000310	10.927626	0.000058	0.000492
11/21/2005-03:00:00	2373.781738	33.070053	3993.539795	97.537567	0.231743	5128.829590	0.126273	0.015743	0.000058	0.018784	0.008274	275.931366	0.006862	0.001100	0.000058	0.001169	0.006466	26.701963	0.000842	9.369997	0.000058	0.000190	0.000004	633.917297	0.034445	0.006938	0.000058	0.014430	0.000000	5.899245	0.000310	10.927197	0.000058	0.000490
11/21/2005-06:00:00	2374.469238	33.085541	3994.061279	97.550659	0.210366	5128.520996	0.126263	0.015713	0.000058	0.018790	0.007558	275.914185	0.006861	0.001096	0.000058	0.001169	0.005917	26.629154	0.000840	9.369732	0.000058	0.000191	0.000004	633.890991	0.034443	0.006917	0.000058	0.014416	0.000000	5.899188	0.000310	10.926764	0.000058	0.000489
11/21/2005-09:00:00	2375.283691	33.104145	3994.664551	97.565895	0.212365	5128.114258	0.126251	0.015641	0.000058	0.018690	0.007608	275.892944	0.006861	0.001091	0.000058	0.001163	0.005960	26.551392	0.000837	9.369475	0.000058	0.000190	0.000003	633.865479	0.034442	0.006893	0.000058	0.014351	0.000000	5.899131	0.000310	10.926336	0.000058	0.000487
11/21/2005-12:00:00	2376.476318	33.131748	3995.573242	97.588028	0.201134	5127.420410	0.126234	0.015593	0.000058	0.018644	0.007262	275.863251	0.006860	0.001087	0.000058	0.001161	0.005693	26.463400	0.000835	9.369220	0.000058	0.000190	0.000002	633.838623	0.034440	0.006877	0.000058	0.014313	0.000000	5.899075	0.000310	10.925908	0.000058	0.000486
11/21/2005-15:00:00	2377.287109	33.150402	3996.186035	97.603233	0.291548	5126.952637	0.126211	0.015675	0.000058	0.018640	0.010337	275.841003	0.006859	0.001092	0.000058	0.001160	0.008050	26.382368	0.000832	9.368948	0.000058	0.000190	0.000006	633.812683	0.034436	0.006900	0.000058	0.014294	0.000000	5.899022	0.000310	10.925461	0.000058	0.000486
11/21/2005-18:00:00	2377.833740	33.162277	3996.603027	97.613815	0.336446	5126.727051	0.126005	0.015574	0.000058	0.018488	0.012233	275.825867	0.006847	0.001087	0.000058	0.001152	0.009614	26.310612	0.000828	9.368690	0.000058	0.000189	0.000007	633.786865	0.034378	0.006870	0.000058	0.014193	0.000000	5.898971	0.000309	10.925047	0.000058	0.000482
11/21/2005-21:00:00	2378.147461	33.168388	3996.843994	97.620163	0.356102	5126.700195	0.125859	0.015487	0.000058	0.018402	0.012775	275.818542	0.006838	0.001080	0.000058	0.001146	0.010002	26.248476	0.000825	9.368420	0.000058	0.000188	0.000005	633.760986	0.034333	0.006839	0.000058	0.014125	0.000000	5.898923	0.000309	10.924624	0.000058	0.000480
11/22/2005-00:00:00	2378.515869	33.175800	3997.131104	97.627472	0.353935	5126.633301	0.125858	0.015403	0.000058	0.018363	0.012895	275.809631	0.006838	0.001075	0.000058	0.001144	0.010115	26.186007	0.000823	9.368161	0.000058	0.000188	0.000004	633.736206	0.034332	0.006814	0.000058	0.014089	0.000000	5.898874	0.000309	10.924180	0.000058	0.000479
11/22/2005-03:00:00	2379.055908	33.187523	3997.544189	97.637955	0.288771	5126.499023	0.125852	0.015349	0.000058	0.018365	0.010742	275.798096	0.006838	0.001071	0.000058	0.001144	0.008460	26.120512	0.000821	9.367895	0.000058	0.000189	0.000004	633.709961	0.034330	0.006789	0.000058	0.014074	0.000000	5.898824	0.000309	10.923742	0.000058	0.000479
11/22/2005-06:00:00	2379.773682	33.203754	3998.082520	97.651527	0.233645	5126.228027	0.125840	0.015324	0.000058	0.018279	0.008628	275.782074	0.006837	0.001070	0.000058	0.001139	0.006804	26.049379	0.000819	9.367630	0.000058	0.000188	0.000004	633.684875	0.034328	0.006784	0.000058	0.014018	0.000000	5.898780	0.000309	10.923321	0.000058	0.000477
11/22/2005-09:00:00	2380.750732	33.226540	3998.814941	97.669716	0.228740	5125.722168	0.125828	0.015289	0.000058	0.018237	0.008415	275.757904	0.006837	0.001067	0.000058	0.001136	0.006640	25.968513	0.000816	9.367359	0.000058	0.000188	0.000002	633.658508	0.034326	0.006773	0.000058	0.013983	0.000000	5.898733	0.000309	10.922899	0.000058	0.000476
11/22/2005-12:00:00	2382.197266	33.261139	3999.884033	97.696289	0.211324	5124.883301	0.125807	0.015300	0.000058	0.018192	0.007875	275.722412	0.006836	0.001067	0.000058	0.001134	0.006212	25.872524	0.000813	9.367097	0.000058	0.000187	0.000001	633.633240	0.034325	0.006773	0.000058	0.013948	0.000000	5.898686	0.000309	10.922454	0.000058	0.000475
11/22/2005-15:00:00	2383.234619	33.285313	4000.658936	97.715469	0.263802	5124.302246	0.125792	0.015422	0.000058	0.018148	0.009665	275.696106	0.006835	0.001072	0.000058	0.001131	0.007573	25.787470	0.000811	9.366827	0.000058	0.000187	0.000003	633.608093	0.034324	0.006795	0.000058	0.013913	0.000000	5.898643	0.000309	10.922026	0.000058	0.000474
11/22/2005-18:00:00	2383.848877	33.298908	4001.126221	97.727280	0.341067	5124.024414	0.125625	0.015378	0.000058	0.018058	0.012505	275.679962	0.006826	0.001074	0.000058	0.001126	0.009848	25.714672	0.000807	9.366559	0.000058	0.000186	0.000008	633.582703	0.034281	0.006808	0.000058	0.013845	0.000001	5.898604	0.000308	10.921613	0.000058	0.000472
11/22/2005-21:00:00	2384.269043	33.307514	4001.447266	97.735535	0.356001	5123.945801	0.125477	0.015231	0.000058	0.017979	0.012879	275.670746	0.006818	0.001063	0.000058	0.001121	0.010120	25.650768	0.000804	9.366290	0.000058	0.000186	0.000006	633.557861	0.034241	0.006758	0.000058	0.013783	0.000000	5.898562	0.000308	10.921170	0.000058	0.000470
11/23/2005-00:00:00	2384.739746	33.317604	4001.811523	97.744736	0.355162	5123.839355	0.125475	0.015142	0.000058	0.017944	0.013075	275.660583	0.006818	0.001057	0.000058	0.001119	0.010313	25.586349	0.000802	9.366022	0.000058	0.000186	0.000004	633.532959	0.034240	0.006724	0.000058	0.013751	0.000000	5.898522	0.000308	10.920752	0.000058	0.000469
11/23/2005-03:00:00	2385.348877	33.331028	4002.276123	97.756332	0.308834	5123.665527	0.125468	0.015124	0.000058	0.017906	0.011803	275.648071	0.006817	0.001055	0.000058	0.001117	0.009361	25.519268	0.000800	9.365755	0.000058	0.000186	0.000004	633.508240	0.034238	0.006715	0.000058	0.013719	0.000000	5.898485	0.000308	10.920321	0.000058	0.000468
11/23/2005-06:00:00	2386.100342	33.348160	4002.843994	97.770714	0.231108	5123.421387	0.125459	0.015078	0.000058	0.017868	0.008985	275.633301	0.006817	0.001053	0.000058	0.001114	0.007156	25.449003	0.000798	9.365482	0.000058	0.000185	0.000003	633.482605	0.034237	0.006705	0.000058	0.013687	0.000000	5.898448	0.000308	10.919891	0.000058	0.000467
11/23/2005-09:00:00	2387.185303	33.373390	4003.658203	97.790703	0.211938	5122.868652	0.125445	0.015059	0.000058	0.017830	0.008261	275.608459	0.006816	0.001051	0.000058	0.001112	0.006593	25.367296	0.000795	9.365216	0.000058	0.000185	0.000002	633.457336	0.034235	0.006703	0.000058	0.013655	0.000000	5.898408	0.000308	10.919452	0.000058	0.000466
11/23/2005-12:00:00	2388.550537	33.405560	4004.690674	97.815956	0.202671	5122.100098	0.125427	0.015013	0.000058	0.017791	0.007928	275.575989	0.006816	0.001048	0.000058	0.001110	0.006337	25.276653	0.000792	9.364945	0.000058	0.000185	0.000001	633.432739	0.034234	0.006682	0.000058	0.013624	0.000000	5.898373	0.000308	10.919027	0.000058	0.000465
11/23/2005-15:00:00	2389.592773	33.429779	4005.469482	97.835381	0.259494	5121.544434	0.125412	0.015226	0.000058	0.017751	0.009931	275.550629	0.006815	0.001058	0.000058	0.001107	0.007888	25.193176	0.000790	9.364691	0.000058	0.000185	0.000003	633.407959	0.034233	0.006736	0.000058	0.013591	0.000000	5.898340	0.000308	10.918607	0.000058	0.000464
11/23/2005-18:00:00	2390.189453	33.442993	4005.925293	97.846703	0.354145	5121.283203	0.125246	0.015157	0.000058	0.017669	0.013276	275.535278	0.006806	0.001058	0.000058	0.001103	0.010531	25.122072	0.000786	9.364406	0.000058	0.000184	0.000008	633.383484	0.034191	0.006737	0.000058	0.013530	0.000000	5.898307	0.000308	10.918173	0.000058	0.000462
11/23/2005-21:00:00	2390.580811	33.450977	4006.224365	97.854568	0.374434	5121.238281	0.125098	0.014999	0.000058	0.017596	0.013827	275.527954	0.006798	0.001048	0.000058	0.001098	0.010934	25.060490	0.000784	9.364142	0.000058	0.000184	0.000005	633.358948	0.034150	0.006690	0.000058	0.013474	0.000000	5.898274	0.000307	10.917749	0.000058	0.000460
11/24/2005-00:00:00	2391.039795	33.460781	4006.583496	97.863632	0.396988	5121.141113	0.125100	0.015060	0.000058	0.017565	0.014859	275.517944	0.006798	0.001061	0.000058	0.001096	0.011758	24.997477	0.000782	9.363861	0.000058	0.000184	0.000063	633.334290	0.034153	0.006759	0.000058	0.013445	0.000004	5.898261	0.000307	10.917330	0.000058	0.000459
11/24/2005-03:00:00	2391.673828	33.474842	4007.065674	97.875687	0.419685	5120.916504	0.125152	0.016857	0.000058	0.017543	0.016609	275.503296	0.006804	0.001224	0.000058	0.001095	0.013164	24.929327	0.000780	9.363624	0.000058	0.000184	0.000298	633.310059	0.034185	0.007670	0.000058	0.013426	0.000019	5.898281	0.000307	10.916907	0.000058	0.000459
11/24/2005-06:00:00	2392.472900	33.493114	4007.662109	97.890648	0.412252	5120.595703	0.125223	0.018816	0.000057	0.017537	0.016564	275.486237	0.006811	0.001389	0.000057	0.001095	0.013119	24.857107	0.000779	9.363395	0.000057	0.000184	0.000499	633.285095	0.034227	0.008644	0.000057	0.013421	0.000031	5.898338	0.000308	10.916482	0.000057	0.000459
11/24/2005-09:00:00	2393.895996	33.526905	4008.717285	97.916840	0.337775	5119.863770	0.125213	0.016818	0.000057	0.017500	0.011788	275.456818	0.006810	0.001209	0.000057	0.001093	0.009717	24.768574	0.000776	9.363125	0.000057	0.000183	0.000277	633.260925	0.034229	0.007620	0.000057	0.013393	0.000017	5.898342	0.000308	10.916048	0.000057	0.000458
11/24/2005-12:00:00	2395.344727	33.561531	4009.790039	97.943420	0.308292	5119.096680	0.125195	0.015720	0.000057	0.017465	0.010207	275.424713	0.006810	0.001112	0.000057	0.001091	0.008633	24.676126	0.000773	9.362853	0.000057	0.000183	0.000151	633.236755	0.034228	0.007064	0.000057	0.013364	0.000009	5.898319	0.000308	10.915639	0.000057	0.000457
11/24/2005-15:00:00	2396.780518	33.595768	4010.863281	97.969826	0.284980	5118.345703	0.125229	0.017765	0.000057	0.017464	0.009639	275.392609	0.006813	0.001264	0.000057	0.001091	0.008176	24.583208	0.000771	9.362625	0.000057	0.000183	0.000136	633.211243	0.034255	0.007991	0.000057	0.013363	0.000008	5.898299	0.000308	10.915204	0.000057	0.000457
11/24/2005-18:00:00	2397.452393	33.610874	4011.364014	97.982544	0.416319	5118.055176	0.126187	0.042799	0.000057	0.017547	0.014682	275.377472	0.006868	0.002755	0.000057	0.001097	0.011620	24.510288	0.000775	9.362581	0.000057	0.000184	0.001119	633.182922	0.034532	0.015351	0.000057	0.013416	0.000069	5.898453	0.000310	10.914842	0.000057	0.000458
11/24/2005-21:00:00	2397.918457	33.620693	4011.720947	97.991745	0.510932	5117.900879	0.126335	0.030996	0.000057	0.017528	0.017785	275.366241	0.006877	0.002063	0.000057	0.001096	0.014133	24.444233	0.000773	9.362357	0.000057	0.000184	0.001145	633.157654	0.034580	0.011876	0.000057	0.013398	0.000071	5.898472	0.000311	10.914423	0.000057	0.000458
11/25/2005-00:00:00	2398.407227	33.631260	4012.099854	98.001335	0.677189	5117.856934	0.127471	0.094157	0.000057	0.017765	0.025058	275.366699	0.006940	0.005749	0.000057	0.001111	0.017417	24.381428	0.000778	9.362704	0.000057	0.000186	0.006281	633.132751	0.034889	0.030299	0.000057	0.013546	0.000390	5.899592	0.000314	10.914152	0.000057	0.000462
11/25/2005-03:00:00	2398.987305	33.644062	4012.539063	98.012459	0.830886	5117.751465	0.127930	0.158620	0.000057	0.018025	0.032363	275.365112	0.006969	0.009796	0.000057	0.001126	0.020435	24.318464	0.000778	9.363357	0.000057	0.000188	0.011874	633.098938	0.035032	0.051042	0.000057	0.013713	0.000738	5.900884	0.000315	10.913967	0.000057	0.000467
11/25/2005-06:00:00	2399.666992	33.659389	4013.054443	98.025490	0.922954	5117.229980	0.127954	0.497450	0.000057	0.018552	0.037718	275.331268	0.006972	0.040609	0.000057	0.001159	0.022181	24.252476	0.000776	9.365557	0.000057	0.000193	0.016672	632.912048	0.035050	0.211393	0.000057	0.014109	0.001037	5.901223	0.000316	10.914727	0.000057	0.000479
11/25/2005-09:00:00	2400.430420	33.676708	4013.623047	98.039795	0.975370	5116.424805	0.127930	0.869429	0.000058	0.019068	0.041650	275.274841	0.006971	0.073388	0.000058	0.001193	0.023165	24.184027	0.000774	9.368809	0.000058	0.000198	0.020698	632.612488	0.035037	0.387622	0.000058	0.014512	0.001287	5.900760	0.000316	10.916254	0.000058	0.000493
11/25/2005-12:00:00	2401.231934	33.695084	4014.233398	98.054970	1.008206	5115.508301	0.127897	1.080873	0.000058	0.019566	0.044642	275.212708	0.006969	0.090362	0.000058	0.001226	0.023753	24.114136	0.000772	9.372661	0.000058	0.000204	0.024048	632.289429	0.035019	0.481981	0.000058	0.014908	0.001495	5.900206	0.000316	10.917875	0.000058	0.000506
11/25/2005-15:00:00	2401.968750	33.711849	4014.788086	98.068977	1.043068	5114.529785	0.127861	1.252147	0.000058	0.020075	0.047422	275.145538	0.006967	0.103132	0.000058	0.001260	0.024480	24.046793	0.000769	9.376920	0.000058	0.000209	0.026804	631.932678	0.034999	0.552357	0.000058	0.015312	0.001667	5.899379	0.000316	10.919741	0.000058	0.000520
11/25/2005-18:00:00	2402.452637	33.722176	4015.160400	98.078354	1.109419	5113.562012	0.127828	1.429504	0.000058	0.020609	0.051015	275.072815	0.006965	0.117474	0.000058	0.001296	0.026130	23.987637	0.000767	9.381745	0.000058	0.000216	0.028996	631.522827	0.034977	0.632836	0.000058	0.015728	0.001803	5.898142	0.000316	10.921989	0.000058	0.000535
11/25/2005-21:00:00	2402.738525	33.727592	4015.389893	98.084267	1.186463	5112.608398	0.127798	1.531398	0.000058	0.021087	0.054453	274.997437	0.006963	0.125571	0.000058	0.001328	0.028192	23.935068	0.000766	9.386909	0.000058	0.000223	0.030102	631.093445	0.034954	0.681452	0.000058	0.016099	0.001872	5.896686	0.000316	10.924286	0.000058	0.000548
11/26/2005-00:00:00	2403.102539	33.735027	4015.674316	98.091675	0.873169	5112.354004	0.127780	0.803664	0.000058	0.020979	0.037133	274.978577	0.006962	0.064370	0.000058	0.001322	0.019878	23.888672	0.000764	9.388104	0.000058	0.000223	0.018417	630.995850	0.034944	0.354813	0.000058	0.016026	0.001145	5.896606	0.000316	10.924284	0.000058	0.000546
11/26/2005-03:00:00	2403.655273	33.747162	4016.099609	98.102402	0.919950	5111.843750	0.127755	0.383504	0.000058	0.020922	0.033800	274.951324	0.006960	0.030533	0.000058	0.001318	0.019401	23.831154	0.000762	9.388292	0.000058	0.000223	0.014082	630.945984	0.034936	0.169982	0.000058	0.015971	0.000992	5.896435	0.000316	10.923988	0.000058	0.000545
11/26/2005-06:00:00	2404.396973	33.763977	4016.656494	98.116486	0.955284	5111.217285	0.127731	0.220531	0.000058	0.020872	0.031579	274.920959	0.006959	0.017331	0.000058	0.001315	0.018833	23.768734	0.000760	9.388440	0.000058	0.000223	0.011952	630.896729	0.034930	0.096760	0.000058	0.015936	0.000846	5.896292	0.000316	10.923722	0.000058	0.000544
11/26/2005-09:00:00	2405.588867	33.791653	4017.573730	98.138519	0.658178	5110.592773	0.127711	0.115561	0.000058	0.020803	0.019505	274.893372	0.006958	0.008818	0.000058	0.001312	0.011873	23.700531	0.000758	9.388335	0.000058	0.000222	0.006946	630.867859	0.034927	0.050009	0.000058	0.015884	0.000476	5.896486	0.000316	10.923329	0.000058	0.000542
11/26/2005-12:00:00	2407.038330	33.826294	4018.639404	98.165070	0.456072	5109.795898	0.127686	0.060248	0.000058	0.020723	0.011788	274.857605	0.006957	0.004529	0.000058	0.001307	0.007307	23.621073	0.000755	9.388140	0.000058	0.000221	0.003638	630.841553	0.034923	0.026190	0.000058	0.015822	0.000223	5.896574	0.000316	10.922930	0.000058	0.000540
11/26/2005-15:00:00	2408.292236	33.855370	4019.603027	98.188309	0.467026	5108.892578	0.127660	0.080191	0.000058	0.020711	0.012419	274.819092	0.006956	0.005134	0.000058	0.001306	0.007885	23.544573	0.000753	9.388269	0.000058	0.000221	0.003532	630.800171	0.034920	0.029959	0.000058	0.015809	0.000213	5.896422	0.000316	10.922565	0.000058	0.000540
11/26/2005-18:00:00	2408.924072	33.869507	4020.078613	98.200462	0.599926	5108.254883	0.127641	0.247449	0.000058	0.020737	0.017382	274.781494	0.006954	0.019712	0.000058	0.001308	0.011324	23.483150	0.000751	9.388981	0.000058	0.000221	0.004352	630.687073	0.034913	0.106141	0.000058	0.015818	0.000251	5.895903	0.000316	10.922771	0.000058	0.000541
11/26/2005-21:00:00	2409.358154	33.878563	4020.413574	98.209000	0.537379	5107.990723	0.127624	0.179832	0.000058	0.020664	0.014764	274.761749	0.006953	0.014734	0.000058	0.001304	0.010111	23.432087	0.000749	9.389112	0.000058	0.000221	0.002790	630.627625	0.034907	0.080691	0.000058	0.015760	0.000153	5.895654	0.000316	10.922584	0.000058	0.000539
11/27/2005-00:00:00	2409.849854	33.889259	4020.796875	98.218590	0.586623	5107.634277	0.127618	0.097338	0.000058	0.020603	0.015047	274.741608	0.006953	0.007756	0.000058	0.001300	0.010676	23.378647	0.000747	9.388982	0.000058	0.000221	0.002146	630.594788	0.034905	0.043386	0.000058	0.015705	0.000121	5.895533	0.000316	10.922201	0.000058	0.000537
11/27/2005-03:00:00	2410.499023	33.903866	4021.289063	98.231064	0.691276	5107.096680	0.127604	0.075134	0.000058	0.020552	0.017633	274.714447	0.006952	0.006300	0.000058	0.001297	0.012949	23.319460	0.000745	9.388923	0.000058	0.000220	0.001904	630.555542	0.034902	0.035546	0.000058	0.015663	0.000112	5.895381	0.000316	10.921872	0.000058	0.000536
11/27/2005-06:00:00	2411.308838	33.922379	4021.901367	98.246216	0.714840	5106.516602	0.127590	0.078134	0.000058	0.020518	0.017582	274.684631	0.006952	0.006825	0.000058	0.001295	0.013125	23.256575	0.000743	9.388971	0.000058	0.000220	0.001728	630.509583	0.034900	0.039016	0.000058	0.015637	0.000102	5.895215	0.000316	10.921575	0.000058	0.000535
11/27/2005-09:00:00	2412.755615	33.957005	4022.969482	98.272858	0.540237	5105.676758	0.127567	0.050348	0.000058	0.020449	0.010191	274.648499	0.006951	0.004152	0.000058	0.001291	0.007788	23.179049	0.000741	9.388806	0.000058	0.000219	0.000831	630.479553	0.034898	0.024376	0.000058	0.015583	0.000047	5.895139	0.000316	10.921169	0.000058	0.000533
11/27/2005-12:00:00	2414.205811	33.991634	4024.040039	98.299461	0.451155	5104.815430	0.127543	0.033089	0.000058	0.020386	0.007835	274.610260	0.006949	0.002587	0.000058	0.001287	0.006101	23.098082	0.000738	9.388577	0.000058	0.000219	0.000568	630.451233	0.034895	0.015520	0.000058	0.015531	0.000028	5.895039	0.000316	10.920752	0.000058	0.000531
11/27/2005-15:00:00	2415.655029	34.026253	4025.109619	98.325989	0.374178	5103.945801	0.127519	0.037325	0.000058	0.020357	0.006539	274.570648	0.006948	0.002820	0.000058	0.001286	0.005129	23.015965	0.000735	9.388494	0.000058	0.000218	0.000498	630.418213	0.034894	0.017535	0.000058	0.015508	0.000025	5.894907	0.000316	10.920362	0.000058	0.000530
11/27/2005-18:00:00	2416.341797	34.041714	4025.630859	98.339043	0.501131	5103.297852	0.127506	0.237252	0.000058	0.020420	0.011361	274.532776	0.006948	0.019138	0.000058	0.001290	0.008482	22.953377	0.000733	9.389356	0.000058	0.000219	0.001316	630.302551	0.034888	0.104108	0.000058	0.015548	0.000075	5.894410	0.000316	10.920555	0.000058	0.000532
11/27/2005-21:00:00	2416.835693	34.052383	4026.011719	98.348831	0.575116	5102.910645	0.127491	0.176740	0.000058	0.020435	0.014213	274.508362	0.006947	0.014477	0.000058	0.001291	0.010796	22.897953	0.000732	9.389552	0.000058	0.000219	0.001196	630.241943	0.034884	0.080308	0.000058	0.015536	0.000068	5.894125	0.000316	10.920331	0.000058	0.000532
11/28/2005-00:00:00	2417.392578	34.064674	4026.443115	98.359604	0.560633	5102.569824	0.127484	0.094939	0.000058	0.020308	0.012149	274.489319	0.006946	0.007531	0.000058	0.001283	0.009084	22.844145	0.000730	9.389411	0.000058	0.000218	0.000754	630.210449	0.034882	0.042669	0.000058	0.015453	0.000044	5.894015	0.000316	10.919952	0.000058	0.000529
11/28/2005-03:00:00	2418.105225	34.080791	4026.976563	98.373062	0.633803	5102.083008	0.127470	0.052345	0.000058	0.020323	0.013036	274.466064	0.006946	0.004072	0.000058	0.001283	0.010045	22.785099	0.000728	9.389197	0.000058	0.000218	0.000565	630.182983	0.034880	0.023366	0.000058	0.015435	0.000033	5.893910	0.000316	10.919544	0.000058	0.000528
11/28/2005-06:00:00	2419.268066	34.107807	4027.871582	98.394775	0.518082	5101.432129	0.127453	0.035840	0.000058	0.020205	0.010226	274.435242	0.006945	0.002710	0.000058	0.001277	0.008073	22.716608	0.000726	9.388983	0.000058	0.000217	0.000371	630.155090	0.034878	0.016007	0.000058	0.015361	0.000021	5.893821	0.000316	10.919124	0.000058	0.000526
11/28/2005-09:00:00	2420.716553	34.142460	4028.936035	98.421242	0.434836	5100.565430	0.127429	0.026233	0.000058	0.020212	0.007641	274.397614	0.006944	0.001915	0.000058	0.001276	0.006144	22.637218	0.000723	9.388744	0.000058	0.000217	0.000248	630.127380	0.034876	0.011502	0.000058	0.015344	0.000012	5.893725	0.000316	10.918710	0.000058	0.000525
11/28/2005-12:00:00	2422.166504	34.177101	4030.007813	98.447861	0.359754	5099.732422	0.127406	0.021889	0.000058	0.020081	0.005833	274.361237	0.006943	0.001556	0.000058	0.001269	0.004692	22.557079	0.000720	9.388487	0.000058	0.000215	0.000191	630.101257	0.034873	0.009426	0.000058	0.015262	0.000008	5.893622	0.000316	10.918299	0.000058	0.000522
11/28/2005-15:00:00	2423.613037	34.211693	4031.078613	98.474358	0.234349	5099.110840	0.127384	0.021750	0.000058	0.020087	0.003826	274.330872	0.006942	0.001570	0.000058	0.001269	0.003045	22.491533	0.000718	9.388244	0.000058	0.000215	0.000138	630.074829	0.034870	0.009426	0.000058	0.015246	0.000005	5.893515	0.000316	10.917892	0.000058	0.000522
11/28/2005-18:00:00	2424.382813	34.229290	4031.660889	98.488884	0.340754	5098.660645	0.127380	0.106043	0.000058	0.020041	0.007659	274.305420	0.006941	0.008549	0.000058	0.001267	0.005911	22.438158	0.000717	9.388570	0.000058	0.000214	0.000368	630.009766	0.034869	0.048894	0.000058	0.015229	0.000019	5.893244	0.000316	10.917687	0.000058	0.000521
11/28/2005-21:00:00	2424.977051	34.242455	4032.112305	98.500366	0.366463	5098.329102	0.127362	0.087551	0.000058	0.020049	0.008265	274.285217	0.006940	0.007597	0.000058	0.001267	0.006473	22.381701	0.000715	9.388472	0.000058	0.000214	0.000308	629.966248	0.034864	0.042083	0.000058	0.015211	0.000016	5.893038	0.000316	10.917403	0.000058	0.000521
11/29/2005-00:00:00	2425.601074	34.256413	4032.587891	98.512436	0.519083	5097.728027	0.127364	0.366654	0.000058	0.020207	0.014509	274.248871	0.006940	0.028332	0.000058	0.001279	0.010012	22.323740	0.000713	9.390277	0.000058	0.000216	0.003047	629.812927	0.034863	0.159386	0.000058	0.015345	0.000187	5.892859	0.000316	10.917739	0.000058	0.000525
11/29/2005-03:00:00	2426.313965	34.272545	4033.125244	98.525917	0.649646	5096.979492	0.127358	0.600343	0.000058	0.020592	0.020250	274.209473	0.006940	0.040990	0.000058	0.001303	0.012893	22.264578	0.000711	9.393025	0.000058	0.000220	0.006414	629.636841	0.034862	0.233186	0.000058	0.015604	0.000397	5.892855	0.000316	10.918126	0.000058	0.000533
11/29/2005-06:00:00	2427.120605	34.291122	4033.734131	98.541229	0.703472	5096.196289	0.127348	0.684774	0.000058	0.020831	0.023729	274.170135	0.006940	0.043818	0.000058	0.001318	0.014314	22.203730	0.000709	9.395881	0.000058	0.000223	0.009014	629.470764	0.034860	0.252036	0.000058	0.015794	0.000559	5.892982	0.000316	10.918406	0.000058	0.000539
11/29/2005-09:00:00	2428.555908	34.325268	4034.797119	98.567642	0.548662	5095.253418	0.127326	0.424624	0.000058	0.020937	0.018669	274.129150	0.006939	0.026535	0.000058	0.001324	0.010947	22.127674	0.000706	9.396628	0.000058	0.000224	0.007754	629.402405	0.034857	0.153416	0.000058	0.015851	0.000481	5.893044	0.000316	10.918185	0.000058	0.000541
11/29/2005-12:00:00	2430.003418	34.359921	4035.871094	98.594116	0.257483	5094.510742	0.127300	0.199058	0.000058	0.020787	0.008150	274.097076	0.006938	0.012509	0.000058	0.001316	0.004704	22.053379	0.000704	9.396504	0.000058	0.000222	0.003473	629.372192	0.034852	0.072653	0.000058	0.015759	0.000214	5.893103	0.000316	10.917789	0.000058	0.000538
11/29/2005-15:00:00	2431.451660	34.394520	4036.938477	98.620560	0.231254	5093.594727	0.127273	0.112853	0.000058	0.020844	0.006613	274.058350	0.006937	0.007503	0.000058	0.001319	0.003888	21.975550	0.000701	9.396509	0.000058	0.000222	0.002704	629.334961	0.034849	0.045079	0.000058	0.015776	0.000164	5.893016	0.000316	10.917408	0.000058	0.000538
11/29/2005-18:00:00	2432.199707	34.411598	4037.505127	98.634903	0.434597	5092.166504	0.127249	1.356057	0.000058	0.021755	0.016979	273.970795	0.006936	0.093610	0.000058	0.001378	0.008427	21.915495	0.000699	9.404926	0.000058	0.000231	0.010053	628.828735	0.034834	0.531381	0.000058	0.016469	0.000621	5.892252	0.000316	10.919488	0.000058	0.000560
11/29/2005-21:00:00	2432.780029	34.424389	4037.954346	98.646149	0.582559	5090.817383	0.127207	1.623408	0.000058	0.022243	0.023016	273.878693	0.006933	0.119308	0.000058	0.001411	0.012006	21.859312	0.000698	9.411475	0.000058	0.000237	0.012331	628.361206	0.034807	0.670403	0.000058	0.016834	0.000757	5.890486	0.000316	10.921505	0.000058	0.000573
11/30/2005-00:00:00	2433.390381	34.438015	4038.421875	98.657944	0.536338	5090.079590	0.127173	1.017470	0.000058	0.022216	0.020108	273.839050	0.006931	0.068940	0.000058	0.001408	0.011355	21.807425	0.000696	9.413479	0.000058	0.000237	0.008768	628.222595	0.034794	0.386452	0.000058	0.016805	0.000537	5.889916	0.000316	10.921664	0.000058	0.000573
11/30/2005-03:00:00	2434.095459	34.453930	4038.961914	98.671463	0.556236	5089.395996	0.127140	0.590984	0.000058	0.022189	0.020944	273.805634	0.006930	0.036661	0.000058	0.001405	0.012577	21.753452	0.000694	9.414182	0.000058	0.000237	0.007556	628.152405	0.034784	0.203704	0.000058	0.016768	0.000463	5.889614	0.000316	10.921498	0.000058	0.000572
11/30/2005-06:00:00	2434.934082	34.473206	4039.591064	98.687172	0.532534	5088.761230	0.127115	0.307700	0.000058	0.022125	0.019589	273.776093	0.006928	0.018794	0.000058	0.001401	0.012109	21.697285	0.000692	9.414330	0.000058	0.000236	0.006247	628.108398	0.034778	0.105149	0.000058	0.016719	0.000383	5.889492	0.000316	10.921183	0.000058	0.000570
11/30/2005-09:00:00	2436.222412	34.503311	4040.572998	98.711029	0.313125	5088.031738	0.127089	0.146349	0.000058	0.022035	0.010036	273.745361	0.006927	0.008960	0.000058	0.001395	0.006301	21.634329	0.000690	9.414161	0.000058	0.000235	0.003050	628.080688	0.034773	0.050431	0.000058	0.016649	0.000184	5.889526	0.000316	10.920794	0.000058	0.000568
11/30/2005-12:00:00	2437.668945	34.537891	4041.644287	98.737610	0.248383	5087.113281	0.127061	0.074125	0.000058	0.021954	0.007147	273.706055	0.006926	0.004616	0.000058	0.001390	0.004592	21.561783	0.000688	9.413939	0.000058	0.000234	0.001828	628.052307	0.034768	0.026327	0.000058	0.016583	0.000098	5.889443	0.000316	10.920392	0.000058	0.000566
11/30/2005-15:00:00	2439.122070	34.572536	4042.715576	98.764038	0.222318	5086.209473	0.127034	0.062524	0.000058	0.021890	0.006447	273.667450	0.006924	0.003894	0.000058	0.001386	0.004137	21.493269	0.000686	9.413849	0.000058	0.000233	0.001649	628.018616	0.034765	0.022685	0.000058	0.016533	0.000083	5.889282	0.000316	10.920003	0.000058	0.000564
11/30/2005-18:00:00	2439.838379	34.588837	4043.257813	98.777771	0.343020	5085.455078	0.127011	0.293181	0.000058	0.021935	0.011009	273.626007	0.006923	0.020185	0.000058	0.001389	0.007330	21.438423	0.000684	9.414990	0.000058	0.000234	0.002378	627.898438	0.034757	0.109413	0.000058	0.016554	0.000124	5.888756	0.000316	10.920149	0.000058	0.000565
11/30/2005-21:00:00	2440.360352	34.600288	4043.665771	98.788109	0.467454	5084.866211	0.126991	0.290198	0.000058	0.021872	0.015124	273.589508	0.006922	0.023208	0.000058	0.001385	0.010562	21.389879	0.000682	9.415509	0.000058	0.000233	0.002313	627.795593	0.034749	0.124254	0.000058	0.016499	0.000119	5.888123	0.000316	10.920255	0.000058	0.000563
12/01/2005-00:00:00	2440.913086	34.612434	4044.096924	98.798843	0.519318	5084.312012	0.126981	0.242758	0.000058	0.021862	0.016441	273.559692	0.006922	0.017852	0.000058	0.001385	0.011693	21.342062	0.000681	9.416107	0.000058	0.000233	0.002250	627.724609	0.034747	0.100497	0.000058	0.016487	0.000126	5.887910	0.000316	10.920041	0.000058	0.000563
12/01/2005-03:00:00	2441.584229	34.627632	4044.611816	98.811836	0.569727	5083.665527	0.126968	0.270968	0.000058	0.021912	0.018027	273.527374	0.006921	0.017660	0.000058	0.001388	0.012676	21.292261	0.000679	9.417073	0.000058	0.000234	0.002705	627.644470	0.034745	0.102089	0.000058	0.016518	0.000162	5.887816	0.000316	10.919850	0.000058	0.000564
12/01/2005-06:00:00	2442.389648	34.646091	4045.216064	98.826920	0.591665	5082.938965	0.126952	0.294311	0.000058	0.021963	0.019185	273.493011	0.006920	0.017709	0.000058	0.001391	0.013337	21.239216	0.000677	9.417991	0.000058	0.000234	0.003261	627.565735	0.034742	0.101703	0.000058	0.016548	0.000203	5.887756	0.000316	10.919671	0.000058	0.000564
12/01/2005-09:00:00	2443.826904	34.680386	4046.287354	98.853256	0.317342	5082.100098	0.126929	0.158542	0.000058	0.021883	0.008812	273.456787	0.006919	0.009572	0.000058	0.001386	0.006106	21.173826	0.000675	9.417933	0.000058	0.000233	0.001575	627.530579	0.034739	0.054915	0.000058	0.016486	0.000097	5.887687	0.000316	10.919288	0.000058	0.000562
12/01/2005-12:00:00	2445.265869	34.714722	4047.351563	98.879555	0.251601	5081.179199	0.126902	0.080516	0.000058	0.021810	0.005353	273.418365	0.006918	0.004951	0.000058	0.001381	0.003877	21.105200	0.000673	9.417718	0.000058	0.000232	0.000916	627.502258	0.034736	0.028636	0.000058	0.016423	0.000055	5.887570	0.000316	10.918901	0.000058	0.000560
12/01/2005-15:00:00	2446.699951	34.749050	4048.417969	98.906082	0.210032	5080.286133	0.126876	0.046779	0.000058	0.021729	0.004228	273.379150	0.006917	0.002954	0.000058	0.001377	0.003082	21.037386	0.000671	9.417473	0.000058	0.000231	0.000627	627.474915	0.034733	0.017303	0.000058	0.016359	0.000032	5.887441	0.000316	10.918498	0.000058	0.000558
12/01/2005-18:00:00	2447.594727	34.769733	4049.084229	98.922867	0.318388	5079.170898	0.126859	0.667035	0.000058	0.022123	0.009091	273.320770	0.006916	0.041006	0.000058	0.001402	0.005810	20.982164	0.000669	9.421560	0.000058	0.000235	0.002859	627.235474	0.034728	0.233169	0.000058	0.016648	0.000182	5.886971	0.000316	10.919018	0.000058	0.000567
12/01/2005-21:00:00	2448.273682	34.785042	4049.606445	98.935699	0.424722	5078.375000	0.126844	0.585228	0.000058	0.022166	0.012931	273.275757	0.006915	0.038908	0.000058	0.001406	0.008654	20.930040	0.000667	9.423229	0.000058	0.000235	0.003138	627.090820	0.034722	0.217678	0.000058	0.016677	0.000199	5.886367	0.000316	10.919202	0.000058	0.000567
12/02/2005-00:00:00	2448.978516	34.801014	4050.149170	98.949150	0.461267	5077.632324	0.126824	0.497329	0.000058	0.022201	0.015030	273.239685	0.006914	0.029625	0.000058	0.001407	0.010183	20.879171	0.000665	9.424450	0.000058	0.000235	0.003295	626.995056	0.034717	0.163840	0.000058	0.016691	0.000211	5.886116	0.000316	10.919133	0.000058	0.000568
12/02/2005-03:00:00	2449.760010	34.818913	4050.743896	98.964043	0.493318	5076.893555	0.126805	0.412772	0.000058	0.022233	0.016660	273.204498	0.006914	0.023881	0.000058	0.001409	0.011269	20.826992	0.000664	9.425494	0.000058	0.000236	0.003636	626.909302	0.034712	0.132984	0.000058	0.016711	0.000235	5.885983	0.000316	10.918998	0.000058	0.000568
12/02/2005-06:00:00	2451.072998	34.849552	4051.740479	98.988327	0.361998	5076.017578	0.126779	0.238235	0.000058	0.022164	0.012289	273.167389	0.006912	0.013412	0.000058	0.001405	0.008237	20.764719	0.000662	9.425571	0.000058	0.000235	0.002944	626.868896	0.034708	0.073992	0.000058	0.016655	0.000191	5.885943	0.000316	10.918653	0.000058	0.000566
12/02/2005-09:00:00	2452.510010	34.883850	4052.803955	99.014709	0.219329	5075.249023	0.126754	0.116648	0.000058	0.022074	0.005732	273.134644	0.006911	0.006727	0.000058	0.001399	0.003879	20.707016	0.000660	9.425385	0.000058	0.000234	0.001391	626.840027	0.034704	0.037579	0.000058	0.016586	0.000088	5.885860	0.000316	10.918264	0.000058	0.000564
12/02/2005-12:00:00	2453.946045	34.918228	4053.872803	99.041084	0.184676	5074.628418	0.126733	0.061778	0.000058	0.021991	0.004316	273.108124	0.006910	0.003692	0.000058	0.001394	0.003010	20.659100	0.000658	9.425151	0.000058	0.000233	0.000863	626.814453	0.034700	0.021053	0.000058	0.016517	0.000049	5.885739	0.000316	10.917863	0.000058	0.000562
12/02/2005-15:00:00	2455.382324	34.952496	4054.937988	99.067528	0.154381	5074.338867	0.126721	0.039075	0.000058	0.021905	0.003438	273.094391	0.006910	0.002430	0.000058	0.001389	0.002413	20.626207	0.000657	9.424922	0.000058	0.000232	0.000664	626.790527	0.034697	0.014165	0.000058	0.016450	0.000031	5.885605	0.000316	10.917445	0.000058	0.000560
12/02/2005-18:00:00	2456.361572	34.975300	4055.671875	99.085655	0.238176	5073.648926	0.126717	0.791917	0.000058	0.022352	0.007648	273.055664	0.006910	0.044575	0.000058	0.001417	0.004633	20.602299	0.000656	9.429543	0.000058	0.000236	0.002875	626.536743	0.034692	0.249555	0.000058	0.016774	0.000181	5.885106	0.000316	10.918024	0.000058	0.000570
12/02/2005-21:00:00	2457.050537	34.990925	4056.203857	99.098892	0.344164	5073.181152	0.126708	0.660729	0.000058	0.022399	0.011444	273.024658	0.006909	0.040926	0.000058	0.001421	0.007466	20.572927	0.000655	9.431474	0.000058	0.000236	0.003105	626.390076	0.034685	0.228929	0.000058	0.016812	0.000196	5.884519	0.000316	10.918182	0.000058	0.000570
12/03/2005-00:00:00	2457.768555	35.007240	4056.750977	99.112579	0.390394	5072.722168	0.126691	0.435418	0.000058	0.022342	0.013210	273.001465	0.006908	0.024595	0.000058	0.001417	0.009041	20.538536	0.000654	9.431982	0.000058	0.000236	0.002615	626.326599	0.034680	0.133890	0.000058	0.016759	0.000165	5.884199	0.000316	10.917968	0.000058	0.000569
12/03/2005-03:00:00	2458.557861	35.025372	4057.354736	99.127647	0.399345	5072.328125	0.126676	0.248123	0.000058	0.022279	0.013158	272.981110	0.006907	0.014026	0.000058	0.001413	0.009044	20.502441	0.000653	9.432121	0.000058	0.000235	0.002311	626.283386	0.034675	0.077168	0.000058	0.016708	0.000146	5.884061	0.000316	10.917652	0.000058	0.000567
12/03/2005-06:00:00	2459.880371	35.056305	4058.362061	99.152130	0.232440	5071.800293	0.126657	0.122343	0.000058	0.022188	0.006730	272.958435	0.006906	0.007031	0.000058	0.001407	0.004664	20.459974	0.000652	9.431916	0.000058	0.000234	0.001169	626.256165	0.034671	0.039133	0.000058	0.016638	0.000074	5.884008	0.000316	10.917255	0.000058	0.000565
12/03/2005-09:00:00	2461.320068	35.090637	4059.425293	99.178436	0.189315	5071.306641	0.126639	0.064329	0.000058	0.022104	0.004816	272.937103	0.006905	0.003821	0.000058	0.001402	0.003462	20.419107	0.000650	9.431688	0.000058	0.000233	0.000671	626.230835	0.034667	0.021700	0.000058	0.016569	0.000040	5.883885	0.000316	10.916860	0.000058	0.000563
12/03/2005-12:00:00	2462.757568	35.124928	4060.491211	99.204788	0.160155	5071.062012	0.126628	0.040225	0.000058	0.022017	0.003923	272.925476	0.006905	0.002483	0.000058	0.001397	0.002819	20.390816	0.000649	9.431442	0.000058	0.000232	0.000528	626.207458	0.034664	0.014421	0.000058	0.016500	0.000025	5.883745	0.000316	10.916450	0.000058	0.000561
12/03/2005-15:00:00	2464.192871	35.159264	4061.556885	99.231178	0.124226	5070.951660	0.126621	0.030349	0.000058	0.021933	0.002811	272.919830	0.006904	0.001933	0.000058	0.001391	0.002008	20.372845	0.000649	9.431183	0.000058	0.000231	0.000391	626.184265	0.034660	0.011433	0.000058	0.016433	0.000017	5.883598	0.000316	10.916039	0.000058	0.000559
12/03/2005-18:00:00	2464.992188	35.177586	4062.164551	99.246277	0.211613	5070.881348	0.126620	0.346862	0.000058	0.022024	0.006240	272.910889	0.006904	0.018840	0.000058	0.001396	0.004380	20.365587	0.000648	9.432823	0.000058	0.000232	0.000967	626.072266	0.034656	0.102349	0.000058	0.016487	0.000057	5.883209	0.000316	10.916053	0.000058	0.000560
12/03/2005-21:00:00	2465.623535	35.191799	4062.650391	99.258591	0.313301	5070.877930	0.126618	0.219485	0.000058	0.021950	0.009748	272.905640	0.006904	0.012384	0.000058	0.001392	0.007104	20.349131	0.000648	9.432920	0.000058	0.000231	0.000934	626.027344	0.034652	0.067202	0.000058	0.016426	0.000055	5.882977	0.000316	10.915755	0.000058	0.000558
12/04/2005-00:00:00	2466.290283	35.206821	4063.164795	99.271278	0.309119	5070.704102	0.126611	0.118286	0.000058	0.021871	0.008526	272.894226	0.006904	0.006670	0.000058	0.001387	0.006151	20.322266	0.000647	9.432737	0.000058	0.000230	0.000589	625.997009	0.034649	0.036616	0.000058	0.016361	0.000035	5.882823	0.000315	10.915374	0.000058	0.000556
12/04/2005-03:00:00	2467.050293	35.224209	4063.748291	99.285927	0.343304	5070.398926	0.126600	0.064151	0.000058	0.021796	0.009058	272.878204	0.006903	0.003762	0.000058	0.001382	0.006742	20.289015	0.000646	9.432504	0.000058	0.000229	0.000368	625.969788	0.034646	0.021172	0.000058	0.016297	0.000022	5.882682	0.000315	10.914964	0.000058	0.000554
12/04/2005-06:00:00	2468.328369	35.254005	4064.725830	99.309601	0.239934	5069.857910	0.126583	0.039787	0.000058	0.021717	0.006433	272.853119	0.006902	0.002435	0.000058	0.001377	0.004897	20.246641	0.000644	9.432253	0.000058	0.000229	0.000223	625.944458	0.034643	0.014075	0.000058	0.016233	0.000012	5.882550	0.000315	10.914545	0.000058	0.000552
12/04/2005-09:00:00	2469.767090	35.288330	4065.786621	99.335808	0.188524	5069.343262	0.126567	0.029636	0.000058	0.021639	0.004812	272.830597	0.006901	0.001879	0.000058	0.001372	0.003681	20.205568	0.000643	9.432001	0.000058	0.000228	0.000184	625.920471	0.034640	0.011102	0.000058	0.016171	0.000008	5.882412	0.000315	10.914148	0.000058	0.000550
12/04/2005-12:00:00	2471.203125	35.322632	4066.854248	99.362236	0.121513	5069.135742	0.126560	0.025430	0.000058	0.021562	0.002813	272.820435	0.006901	0.001648	0.000058	0.001367	0.002127	20.178833	0.000642	9.431736	0.000058	0.000227	0.000129	625.897644	0.034638	0.009859	0.000058	0.016109	0.000005	5.882282	0.000315	10.913730	0.000058	0.000548
12/04/2005-15:00:00	2472.641113	35.356979	4067.919189	99.388565	0.025302	5069.096680	0.126555	0.023586	0.000058	0.021486	0.000511	272.816803	0.006901	0.001545	0.000058	0.001362	0.000382	20.163502	0.000641	9.431484	0.000058	0.000226	0.000029	625.875488	0.034635	0.009307	0.000058	0.016047	0.000001	5.882149	0.000315	10.913323	0.000058	0.000546
12/04/2005-18:00:00	2473.570801	35.378624	4068.621826	99.406006	0.084905	5069.265625	0.126541	0.023620	0.000058	0.021398	0.002698	272.820190	0.006900	0.001587	0.000058	0.001356	0.002067	20.156786	0.000641	9.431224	0.000058	0.000225	0.000019	625.853027	0.034627	0.009542	0.000058	0.015974	0.000001	5.882014	0.000315	10.912913	0.000058	0.000544
12/04/2005-21:00:00	2474.227539	35.393463	4069.125244	99.418701	0.097021	5069.483398	0.126518	0.023560	0.000058	0.021314	0.003016	272.824371	0.006898	0.001602	0.000058	0.001351	0.002313	20.146330	0.000640	9.430957	0.000058	0.000224	0.000016	625.829102	0.034616	0.009640	0.000058	0.015905	0.000001	5.881878	0.000315	10.912499	0.000058	0.000542
12/05/2005-00:00:00	2474.899658	35.408623	4069.642578	99.431740	0.099145	5069.428223	0.126514	0.022682	0.000058	0.021246	0.003180	272.817413	0.006898	0.001518	0.000058	0.001347	0.002451	20.123880	0.000640	9.430706	0.000058	0.000223	0.000022	625.804138	0.034614	0.009185	0.000058	0.015846	0.000001	5.881763	0.000315	10.912087	0.000058	0.000540
12/05/2005-03:00:00	2475.624023	35.425163	4070.197266	99.445625	0.136452	5069.156738	0.126507	0.022002	0.000058	0.021178	0.004127	272.802460	0.006897	0.001463	0.000058	0.001342	0.003114	20.092897	0.000639	9.430448	0.000058	0.000223	0.000027	625.778442	0.034612	0.008871	0.000058	0.015789	0.000001	5.881647	0.000315	10.911668	0.000058	0.000538
12/05/2005-06:00:00	2476.408203	35.443195	4070.798340	99.460640	0.168587	5068.807617	0.126499	0.021657	0.000058	0.021110	0.004821	272.784119	0.006897	0.001436	0.000058	0.001338	0.003623	20.057922	0.000637	9.430164	0.000058	0.000222	0.000030	625.752869	0.034610	0.008712	0.000058	0.015732	0.000002	5.881539	0.000315	10.911259	0.000058	0.000537
12/05/2005-09:00:00	2477.555420	35.469769	4071.672363	99.481850	0.124075	5068.250488	0.126483	0.021320	0.000058	0.021041	0.003817	272.758789	0.006896	0.001415	0.000058	0.001334	0.002871	20.015533	0.000636	9.429892	0.000058	0.000221	0.000030	625.728149	0.034608	0.008602	0.000058	0.015676	0.000001	5.881426	0.000315	10.910844	0.000058	0.000535
12/05/2005-12:00:00	2478.955078	35.502998	4072.722168	99.507553	0.091987	5067.552246	0.126464	0.021044	0.000057	0.020972	0.002875	272.729187	0.006895	0.001397	0.000057	0.001329	0.002169	19.967903	0.000634	9.429628	0.000057	0.000220	0.000026	625.703064	0.034605	0.008501	0.000057	0.015621	0.000001	5.881310	0.000315	10.910421	0.000057	0.000533
12/05/2005-15:00:00	2480.237793	35.532913	4073.699951	99.531441	0.062436	5066.966309	0.126458	0.020947	0.000057	0.020905	0.001997	272.703796	0.006895	0.001379	0.000057	0.001325	0.001513	19.927023	0.000633	9.429361	0.000057	0.000220	0.000025	625.679016	0.034607	0.008354	0.000057	0.015566	0.000001	5.881202	0.000315	10.910028	0.000057	0.000531
12/05/2005-18:00:00	2480.897949	35.547768	4074.215576	99.544113	0.179660	5066.509766	0.126463	0.052722	0.000057	0.020846	0.006124	272.679016	0.006896	0.004924	0.000057	0.001321	0.004671	19.887867	0.000632	9.429202	0.000057	0.000219	0.000123	625.635498	0.034611	0.026464	0.000057	0.015517	0.000008	5.880976	0.000315	10.909741	0.000057	0.000530
12/05/2005-21:00:00	2481.374756	35.558022	4074.588135	99.553711	0.255838	5066.037598	0.126423	0.129997	0.000057	0.020768	0.008238	272.648224	0.006893	0.013575	0.000057	0.001317	0.006274	19.850456	0.000631	9.429242	0.000057	0.000218	0.000113	625.555176	0.034599	0.070921	0.000057	0.015455	0.000007	5.880456	0.000315	10.909745	0.000057	0.000528
12/06/2005-00:00:00	2481.882080	35.569168	4074.995850	99.563812	0.318301	5065.615234	0.126415	0.081788	0.000057	0.020709	0.009366	272.625244	0.006893	0.007852	0.000057	0.001313	0.007275	19.813850	0.000629	9.429105	0.000057	0.000218	0.000078	625.520081	0.034597	0.042925	0.000057	0.015403	0.000005	5.880305	0.000315	10.909375	0.000057	0.000526
12/06/2005-03:00:00	2482.491211	35.582737	4075.464600	99.575615	0.380787	5065.125488	0.126403	0.047293	0.000057	0.020648	0.010769	272.600952	0.006892	0.004154	0.000057	0.001309	0.008378	19.775379	0.000628	9.428841	0.000057	0.000217	0.000060	625.492615	0.034596	0.023631	0.000057	0.015351	0.000004	5.880194	0.000315	10.908971	0.000057	0.000525
12/06/2005-06:00:00	2483.205566	35.599033	4076.017578	99.589439	0.310626	5064.688965	0.126390	0.030740	0.000057	0.020587	0.009012	272.577271	0.006892	0.002448	0.000057	0.001305	0.007141	19.736492	0.000627	9.428571	0.000057	0.000217	0.000039	625.467407	0.034594	0.014267	0.000057	0.015300	0.000002	5.880089	0.000315	10.908549	0.000057	0.000523
12/06/2005-09:00:00	2484.109619	35.620018	4076.699951	99.606430	0.247595	5064.119629	0.126375	0.023724	0.000057	0.020526	0.007362	272.548950	0.006891	0.001738	0.000057	0.001301	0.005860	19.692123	0.000625	9.428285	0.000057	0.000216	0.000030	625.442078	0.034592	0.010327	0.000057	0.015249	0.000002	5.879987	0.000315	10.908133	0.000057	0.000522
12/06/2005-12:00:00	2485.446045	35.651367	4077.721436	99.631126	0.160872	5063.221680	0.126351	0.020817	0.000057	0.020463	0.004763	272.510315	0.006890	0.001446	0.000057	0.001297	0.003812	19.636662	0.000624	9.428010	0.000057	0.000216	0.000021	625.416504	0.034590	0.008707	0.000057	0.015198	0.000001	5.879889	0.000315	10.907720	0.000057	0.000520
12/06/2005-15:00:00	2486.698730	35.680408	4078.676758	99.654465	0.098201	5062.366211	0.126330	0.019667	0.000057	0.020402	0.003549	272.473236	0.006889	0.001332	0.000057	0.001293	0.002923	19.582829	0.000622	9.427729	0.000057	0.000215	0.000013	625.391724	0.034588	0.008073	0.000057	0.015149	0.000001	5.879794	0.000315	10.907302	0.000057	0.000518
12/06/2005-18:00:00	2487.344482	35.695053	4079.180664	99.666962	0.213134	5061.785156	0.126289	0.052496	0.000057	0.020330	0.007447	272.442383	0.006887	0.005086	0.000057	0.001289	0.005955	19.541662	0.000620	9.427541	0.000057	0.000214	0.000023	625.347168	0.034578	0.027178	0.000057	0.015093	0.000001	5.879551	0.000315	10.907024	0.000057	0.000517
12/06/2005-21:00:00	2487.806641	35.704983	4079.546875	99.676262	0.240229	5061.331543	0.126228	0.124881	0.000057	0.020251	0.008254	272.411621	0.006883	0.013159	0.000057	0.001284	0.006589	19.509201	0.000619	9.427567	0.000057	0.000213	0.000025	625.268555	0.034562	0.068735	0.000057	0.015031	0.000001	5.879050	0.000315	10.907022	0.000057	0.000515
12/07/2005-00:00:00	2488.308594	35.715912	4079.944824	99.686279	0.253809	5060.938965	0.126222	0.078382	0.000057	0.020198	0.008541	272.389221	0.006883	0.007599	0.000057	0.001281	0.006891	19.477533	0.000618	9.427408	0.000057	0.000213	0.000015	625.235168	0.034561	0.041619	0.000057	0.014984	0.000001	5.878908	0.000315	10.906641	0.000057	0.000514
12/07/2005-03:00:00	2488.918945	35.729534	4080.422607	99.698196	0.248907	5060.492676	0.126211	0.045139	0.000057	0.020145	0.008294	272.365662	0.006882	0.004006	0.000057	0.001277	0.006714	19.443760	0.000617	9.427154	0.000057	0.000213	0.000010	625.209229	0.034560	0.022847	0.000057	0.014938	0.000000	5.878807	0.000315	10.906236	0.000057	0.000512
12/07/2005-06:00:00	2489.649170	35.746231	4080.985596	99.712158	0.205510	5059.991699	0.126198	0.029217	0.000057	0.020092	0.006855	272.340118	0.006882	0.002350	0.000057	0.001274	0.005564	19.407394	0.000616	9.426869	0.000057	0.000212	0.000007	625.184692	0.034558	0.013749	0.000057	0.014892	0.000000	5.878720	0.000315	10.905811	0.000057	0.000511
12/07/2005-09:00:00	2490.713379	35.771091	4081.797852	99.732170	0.116264	5059.288574	0.126179	0.022544	0.000057	0.020036	0.003850	272.307770	0.006881	0.001663	0.000057	0.001270	0.003122	19.362623	0.000614	9.426577	0.000057	0.000212	0.000005	625.160156	0.034557	0.009930	0.000057	0.014846	0.000000	5.878625	0.000315	10.905397	0.000057	0.000509
12/07/2005-12:00:00	2492.154541	35.805420	4082.864502	99.758499	0.077437	5058.282227	0.126153	0.019746	0.000057	0.019979	0.002640	272.265076	0.006880	0.001381	0.000057	0.001267	0.002151	19.303806	0.000612	9.426298	0.000057	0.000211	0.000001	625.135376	0.034555	0.008354	0.000057	0.014801	0.000000	5.878534	0.000315	10.904986	0.000057	0.000508
12/07/2005-15:00:00	2493.593750	35.839806	4083.925049	99.784874	0.047568	5057.283203	0.126123	0.018538	0.000057	0.019918	0.001526	272.222504	0.006878	0.001260	0.000057	0.001263	0.001244	19.244495	0.000610	9.426000	0.000057	0.000210	0.000001	625.111084	0.034551	0.007686	0.000057	0.014754	0.000000	5.878446	0.000315	10.904564	0.000057	0.000506
12/07/2005-18:00:00	2494.292236	35.855701	4084.464355	99.798340	0.012396	5056.785156	0.126045	0.073267	0.000057	0.019839	0.000533	272.192413	0.006874	0.007511	0.000057	0.001258	0.000441	19.207426	0.000609	9.425879	0.000057	0.000209	0.000001	625.054565	0.034529	0.039484	0.000057	0.014693	0.000000	5.878114	0.000315	10.904392	0.000057	0.000505
12/07/2005-21:00:00	2494.822754	35.867378	4084.888672	99.808914	0.035616	5056.271973	0.125978	0.161207	0.000057	0.019770	0.001414	272.157898	0.006870	0.017100	0.000057	0.001254	0.001153	19.174660	0.000607	9.425994	0.000057	0.000209	0.000000	624.961182	0.034507	0.089382	0.000057	0.014639	0.000000	5.877504	0.000314	10.904498	0.000057	0.000503
12/08/2005-00:00:00	2495.404053	35.880249	4085.340088	99.820221	0.048959	5055.828125	0.125974	0.096349	0.000057	0.019721	0.001821	272.133179	0.006870	0.009501	0.000057	0.001251	0.001466	19.141846	0.000606	9.425848	0.000057	0.000208	0.000000	624.925415	0.034508	0.051783	0.000057	0.014596	0.000000	5.877358	0.000314	10.904140	0.000057	0.000502
12/08/2005-03:00:00	2496.097656	35.896049	4085.875244	99.833664	0.051224	5055.323242	0.125962	0.052294	0.000057	0.019672	0.001867	272.107910	0.006869	0.004777	0.000057	0.001248	0.001508	19.106089	0.000605	9.425584	0.000057	0.000208	0.000000	624.899597	0.034507	0.027017	0.000057	0.014554	0.000000	5.877271	0.000314	10.903730	0.000057	0.000501
12/08/2005-06:00:00	2497.150879	35.920597	4086.679932	99.853447	0.043021	5054.561035	0.125941	0.031671	0.000057	0.019622	0.001526	272.073761	0.006868	0.002635	0.000057	0.001245	0.001250	19.060402	0.000604	9.425306	0.000057	0.000208	0.000000	624.875916	0.034505	0.015292	0.000057	0.014512	0.000000	5.877188	0.000314	10.903310	0.000057	0.000499
12/08/2005-09:00:00	2498.585205	35.954922	4087.746582	99.879776	0.030122	5053.541992	0.125915	0.023039	0.000057	0.019569	0.001012	272.030670	0.006867	0.001749	0.000057	0.001241	0.000817	19.001728	0.000602	9.425011	0.000057	0.000207	0.000000	624.852112	0.034504	0.010391	0.000057	0.014470	0.000000	5.877115	0.000314	10.902879	0.000057	0.000498
12/08/2005-12:00:00	2500.026123	35.989243	4088.812500	99.906113	0.019776	5052.560059	0.125889	0.019568	0.000057	0.019515	0.000632	271.989014	0.006866	0.001392	0.000057	0.001238	0.000507	18.942469	0.000600	9.424719	0.000057	0.000206	0.000000	624.828735	0.034502	0.008417	0.000057	0.014428	0.000000	5.877039	0.000314	10.902471	0.000057	0.000497
12/08/2005-15:00:00	2501.464355	36.023579	4089.868896	99.932487	0.010220	5051.767090	0.125862	0.018022	0.000057	0.019460	0.000318	271.955261	0.006865	0.001238	0.000057	0.001234	0.000259	18.895287	0.000598	9.424417	0.000057	0.000205	0.000000	624.805786	0.034498	0.007569	0.000057	0.014385	0.000000	5.876970	0.000314	10.902034	0.000057	0.000496
12/08/2005-18:00:00	2502.227051	36.041088	4090.459717	99.947174	0.009327	5051.426758	0.125761	0.052938	0.000057	0.019381	0.000363	271.934326	0.006859	0.005223	0.000057	0.001230	0.000309	18.866810	0.000597	9.424213	0.000057	0.000204	0.000000	624.762024	0.034470	0.027925	0.000057	0.014325	0.000000	5.876744	0.000314	10.901765	0.000057	0.000494
12/08/2005-21:00:00	2502.775635	36.053314	4090.889648	99.957939	0.026652	5051.026367	0.125680	0.088141	0.000057	0.019313	0.001039	271.908722	0.006855	0.009030	0.000057	0.001226	0.000853	18.832853	0.000595	9.424106	0.000057	0.000204	0.000000	624.706238	0.034447	0.047842	0.000057	0.014272	0.000000	5.876435	0.000314	10.901577	0.000057	0.000492
12/09/2005-00:00:00	2503.363525	36.066444	4091.350342	99.969521	0.036526	5050.637695	0.125674	0.055663	0.000057	0.019268	0.001367	271.886536	0.006854	0.005228	0.000057	0.001223	0.001104	18.799021	0.000594	9.423876	0.000057	0.000203	0.000000	624.676392	0.034447	0.028991	0.000057	0.014233	0.000000	5.876335	0.000314	10.901193	0.000057	0.000491
12/09/2005-03:00:00	2504.067871	36.082390	4091.891357	99.983116	0.040942	5050.173340	0.125662	0.033946	0.000057	0.019223	0.001507	271.863007	0.006854	0.002900	0.000057	0.001220	0.001221	18.762522	0.000593	9.423603	0.000057	0.000203	0.000000	624.651794	0.034446	0.016739	0.000057	0.014194	0.000000	5.876266	0.000314	10.900768	0.000057	0.000490
12/09/2005-06:00:00	2505.095459	36.106403	4092.671387	100.002388	0.037653	5049.470215	0.125643	0.023720	0.000057	0.019176	0.001368	271.831268	0.006853	0.001840	0.000057	0.001217	0.001115	18.716991	0.000592	9.423300	0.000057	0.000203	0.000000	624.628601	0.034444	0.010927	0.000057	0.014155	0.000000	5.876201	0.000314	10.900347	0.000057	0.000489
12/09/2005-09:00:00	2506.531738	36.140720	4093.732910	100.028740	0.025669	5048.488281	0.125617	0.019435	0.000057	0.019127	0.000908	271.789642	0.006852	0.001402	0.000057	0.001214	0.000728	18.658340	0.000590	9.422997	0.000057	0.000202	0.000000	624.605713	0.034443	0.008499	0.000057	0.014117	0.000000	5.876139	0.000314	10.899919	0.000057	0.000488
12/09/2005-12:00:00	2507.971924	36.175041	4094.802490	100.055023	0.015778	5047.701660	0.125596	0.017643	0.000057	0.019078	0.000546	271.756134	0.006851	0.001222	0.000057	0.001210	0.000437	18.612074	0.000588	9.422695	0.000057	0.000201	0.000000	624.583740	0.034441	0.007500	0.000057	0.014079	0.000000	5.876079	0.000314	10.899497	0.000057	0.000487
12/09/2005-15:00:00	2509.408936	36.209393	4095.866699	100.081383	0.005981	5047.128418	0.125575	0.016917	0.000057	0.019027	0.000208	271.731445	0.006850	0.001149	0.000057	0.001207	0.000169	18.574131	0.000587	9.422393	0.000057	0.000200	0.000000	624.562134	0.034437	0.007097	0.000057	0.014039	0.000000	5.876018	0.000314	10.899069	0.000057	0.000485
12/09/2005-18:00:00	2510.156006	36.226460	4096.441406	100.095726	0.009971	5046.920410	0.125467	0.075053	0.000057	0.018953	0.000439	271.714325	0.006844	0.007702	0.000057	0.001203	0.000373	18.552868	0.000586	9.422264	0.000057	0.000200	0.000000	624.508057	0.034407	0.040558	0.000057	0.013984	0.000000	5.875701	0.000313	10.898911	0.000057	0.000484
12/09/2005-21:00:00	2510.681396	36.238129	4096.859863	100.106262	0.033884	5046.546387	0.125383	0.137237	0.000057	0.018892	0.001362	271.686981	0.006839	0.014241	0.000057	0.001200	0.001115	18.522532	0.000584	9.422278	0.000057	0.000199	0.000000	624.430359	0.034383	0.075166	0.000057	0.013937	0.000000	5.875224	0.000313	10.898910	0.000057	0.000483
12/10/2005-00:00:00	2511.246094	36.250706	4097.306152	100.117432	0.047778	5046.175293	0.125381	0.080151	0.000057	0.018851	0.001779	271.666107	0.006839	0.007759	0.000057	0.001197	0.001437	18.490120	0.000583	9.422072	0.000057	0.000199	0.000000	624.399719	0.034384	0.042407	0.000057	0.013901	0.000000	5.875120	0.000313	10.898514	0.000057	0.000482
12/10/2005-03:00:00	2511.927246	36.266186	4097.825684	100.130699	0.050943	5045.743164	0.125370	0.043982	0.000057	0.018810	0.001862	271.643158	0.006839	0.003939	0.000057	0.001194	0.001508	18.455296	0.000582	9.421794	0.000057	0.000199	0.000000	624.375183	0.034383	0.022305	0.000057	0.013865	0.000000	5.875056	0.000313	10.898099	0.000057	0.000481
12/10/2005-06:00:00	2512.812500	36.286640	4098.501465	100.147346	0.045295	5045.167969	0.125353	0.027492	0.000057	0.018768	0.001628	271.615601	0.006838	0.002243	0.000057	0.001191	0.001324	18.414854	0.000581	9.421490	0.000057	0.000198	0.000000	624.352051	0.034381	0.013089	0.000057	0.013830	0.000000	5.875000	0.000313	10.897684	0.000057	0.000479
12/10/2005-09:00:00	2514.245850	36.320988	4099.565430	100.173622	0.030668	5044.198730	0.125327	0.020665	0.000057	0.018722	0.001037	271.574402	0.006837	0.001546	0.000057	0.001189	0.000831	18.357656	0.000579	9.421185	0.000057	0.000198	0.000000	624.329346	0.034380	0.009273	0.000057	0.013794	0.000000	5.874947	0.000313	10.897269	0.000057	0.000478
12/10/2005-12:00:00	2515.683594	36.355331	4100.628418	100.200005	0.019375	5043.390137	0.125307	0.017881	0.000057	0.018676	0.000625	271.540375	0.006836	0.001264	0.000057	0.001186	0.000499	18.310778	0.000578	9.420884	0.000057	0.000197	0.000000	624.307861	0.034378	0.007730	0.000057	0.013759	0.000000	5.874894	0.000313	10.896838	0.000057	0.000477
12/10/2005-15:00:00	2517.122314	36.389660	4101.692383	100.226418	0.008384	5042.775391	0.125284	0.016732	0.000057	0.018629	0.000263	271.513824	0.006835	0.001149	0.000057	0.001183	0.000215	18.272089	0.000576	9.420569	0.000057	0.000196	0.000000	624.286865	0.034374	0.007102	0.000057	0.013722	0.000000	5.874844	0.000313	10.896405	0.000057	0.000476
12/10/2005-18:00:00	2517.862305	36.406593	4102.267578	100.240555	0.010720	5042.490723	0.125166	0.113562	0.000057	0.018513	0.000455	271.490845	0.006828	0.012021	0.000057	0.001176	0.000386	18.249960	0.000575	9.420549	0.000057	0.000195	0.000000	624.210632	0.034342	0.062302	0.000057	0.013649	0.000000	5.874362	0.000313	10.896420	0.000057	0.000474
12/10/2005-21:00:00	2518.398193	36.418350	4102.687012	100.251389	0.034088	5042.047852	0.125082	0.180180	0.000057	0.018502	0.001351	271.459045	0.006824	0.018978	0.000057	0.001176	0.001105	18.218342	0.000574	9.420656	0.000057	0.000195	0.000002	624.117493	0.034317	0.099235	0.000057	0.013625	0.000000	5.873779	0.000313	10.896520	0.000057	0.000474
12/11/2005-00:00:00	2518.971680	36.431206	4103.139160	100.262627	0.045822	5041.671875	0.125080	0.101936	0.000057	0.018420	0.001723	271.437073	0.006824	0.010081	0.000057	0.001171	0.001388	18.187176	0.000573	9.420481	0.000057	0.000195	0.000001	624.084534	0.034318	0.054565	0.000057	0.013572	0.000000	5.873669	0.000313	10.896157	0.000057	0.000472
12/11/2005-03:00:00	2519.663574	36.447029	4103.673828	100.276054	0.048025	5041.231934	0.125069	0.053212	0.000057	0.018427	0.001772	271.414520	0.006823	0.004918	0.000057	0.001171	0.001437	18.153385	0.000572	9.420196	0.000057	0.000195	0.000000	624.060608	0.034317	0.027530	0.000057	0.013560	0.000000	5.873612	0.000313	10.895743	0.000057	0.000472
12/11/2005-06:00:00	2520.678955	36.470707	4104.449219	100.295143	0.040743	5040.560059	0.125050	0.031040	0.000057	0.018345	0.001474	271.383545	0.006822	0.002627	0.000057	0.001166	0.001205	18.110792	0.000570	9.419893	0.000057	0.000194	0.000000	624.038330	0.034315	0.015151	0.000057	0.013508	0.000000	5.873566	0.000313	10.895319	0.000057	0.000470
12/11/2005-09:00:00	2522.117676	36.505093	4105.515625	100.321533	0.027582	5039.591797	0.125024	0.021891	0.000057	0.018347	0.000935	271.342987	0.006821	0.001689	0.000057	0.001165	0.000753	18.054815	0.000568	9.419589	0.000057	0.000194	0.000000	624.016418	0.034314	0.010048	0.000057	0.013496	0.000000	5.873522	0.000313	10.894907	0.000057	0.000470
12/11/2005-12:00:00	2523.557129	36.539360	4106.579590	100.347923	0.017332	5038.831055	0.125004	0.018166	0.000057	0.018263	0.000550	271.310455	0.006820	0.001309	0.000057	0.001160	0.000441	18.010752	0.000567	9.419271	0.000057	0.000193	0.000000	623.995117	0.034312	0.007973	0.000057	0.013444	0.000000	5.873478	0.000313	10.894481	0.000057	0.000468
12/11/2005-15:00:00	2524.994873	36.573681	4107.641602	100.374229	0.009058	5038.328613	0.124984	0.016676	0.000057	0.018261	0.000278	271.288727	0.006819	0.001157	0.000057	0.001160	0.000227	17.977568	0.000566	9.418969	0.000057	0.000193	0.000000	623.975281	0.034308	0.007151	0.000057	0.013430	0.000000	5.873433	0.000313	10.894049	0.000057	0.000468
12/11/2005-18:00:00	2525.754395	36.591194	4108.224609	100.388741	0.010165	5038.109863	0.124861	0.146229	0.000057	0.018153	0.000409	271.265991	0.006812	0.015700	0.000057	0.001154	0.000349	17.959908	0.000565	9.419039	0.000057	0.000192	0.000000	623.880737	0.034272	0.080901	0.000057	0.013360	0.000000	5.872808	0.000312	10.894215	0.000057	0.000466
12/11/2005-21:00:00	2526.307861	36.603458	4108.662109	100.399780	0.031042	5037.695313	0.124775	0.216259	0.000057	0.018139	0.001208	271.233948	0.006808	0.022997	0.000057	0.001153	0.000990	17.932188	0.000563	9.419224	0.000057	0.000192	0.000000	623.775818	0.034245	0.119654	0.000057	0.013336	0.000000	5.872139	0.000312	10.894413	0.000057	0.000466
12/12/2005-00:00:00	2526.888184	36.616486	4109.121582	100.411392	0.041391	5037.332031	0.124773	0.120506	0.000057	0.018065	0.001550	271.212494	0.006808	0.012076	0.000057	0.001149	0.001236	17.901711	0.000562	9.419066	0.000057	0.000191	0.000023	623.741028	0.034246	0.065097	0.000057	0.013288	0.000002	5.872032	0.000312	10.894067	0.000057	0.000465
12/12/2005-03:00:00	2527.562012	36.631771	4109.646484	100.424484	0.044171	5036.918945	0.124764	0.061160	0.000057	0.018071	0.001624	271.190826	0.006807	0.005765	0.000057	0.001149	0.001301	17.869570	0.000561	9.418798	0.000057	0.000191	0.000028	623.716980	0.034246	0.032117	0.000057	0.013277	0.000002	5.871991	0.000312	10.893662	0.000057	0.000464
12/12/2005-06:00:00	2528.336914	36.649555	4110.244141	100.439308	0.041871	5036.442871	0.124752	0.034224	0.000057	0.017998	0.001504	271.166931	0.006807	0.002973	0.000057	0.001144	0.001217	17.834766	0.000560	9.418487	0.000057	0.000190	0.000027	623.695068	0.034245	0.017032	0.000057	0.013230	0.000002	5.871973	0.000312	10.893224	0.000057	0.000463
12/12/2005-09:00:00	2529.717773	36.682152	4111.280762	100.464966	0.030992	5035.510254	0.124728	0.023091	0.000057	0.017999	0.001071	271.127899	0.006806	0.001826	0.000057	0.001144	0.000856	17.782965	0.000559	9.418177	0.000057	0.000190	0.000023	623.673645	0.034244	0.010784	0.000057	0.013218	0.000002	5.871945	0.000312	10.892815	0.000057	0.000463
12/12/2005-12:00:00	2531.155762	36.716496	4112.344727	100.491150	0.021216	5034.546875	0.124704	0.018580	0.000057	0.017923	0.000699	271.087402	0.006805	0.001362	0.000057	0.001140	0.000556	17.728006	0.000557	9.417875	0.000057	0.000189	0.000013	623.652283	0.034243	0.008254	0.000057	0.013171	0.000001	5.871908	0.000312	10.892377	0.000057	0.000461
12/12/2005-15:00:00	2532.593262	36.750816	4113.412109	100.517410	0.012367	5033.676758	0.124683	0.016676	0.000057	0.017922	0.000404	271.050354	0.006804	0.001169	0.000057	0.001139	0.000328	17.677559	0.000555	9.417559	0.000057	0.000189	0.000008	623.631714	0.034242	0.007212	0.000057	0.013159	0.000000	5.871873	0.000312	10.891964	0.000057	0.000461
12/12/2005-18:00:00	2533.292969	36.766750	4113.947754	100.531082	0.122878	5033.114258	0.124791	0.065324	0.000057	0.017886	0.004314	271.020325	0.006811	0.006563	0.000057	0.001138	0.003296	17.641617	0.000555	9.417426	0.000057	0.000189	0.000163	623.582764	0.034288	0.034226	0.000057	0.013141	0.000011	5.871671	0.000312	10.891760	0.000057	0.000460
12/12/2005-21:00:00	2533.806641	36.778053	4114.364258	100.541397	0.148624	5032.741699	0.124747	0.088297	0.000057	0.017877	0.005138	270.996155	0.006809	0.009163	0.000057	0.001137	0.003947	17.614136	0.000554	9.417315	0.000057	0.000188	0.000127	623.531250	0.034278	0.047853	0.000057	0.013122	0.000008	5.871429	0.000312	10.891541	0.000057	0.000460
12/13/2005-00:00:00	2534.361816	36.790394	4114.805664	100.552528	0.156693	5032.390137	0.124741	0.055001	0.000057	0.017811	0.004968	270.976257	0.006809	0.005251	0.000057	0.001133	0.003913	17.587528	0.000553	9.417072	0.000057	0.000188	0.000072	623.503723	0.034278	0.028920	0.000057	0.013078	0.000005	5.871365	0.000312	10.891157	0.000057	0.000458
12/13/2005-03:00:00	2535.021729	36.805325	4115.322266	100.565521	0.159645	5031.970703	0.124730	0.032942	0.000057	0.017814	0.005064	270.954163	0.006808	0.002868	0.000057	0.001133	0.004029	17.558176	0.000552	9.416766	0.000057	0.000188	0.000045	623.481140	0.034277	0.016533	0.000057	0.013066	0.000003	5.871330	0.000312	10.890747	0.000057	0.000458
12/13/2005-06:00:00	2535.807617	36.823418	4115.925293	100.580498	0.145858	5031.473633	0.124717	0.022598	0.000057	0.017748	0.004686	270.929352	0.006808	0.001788	0.000057	0.001129	0.003736	17.525518	0.000551	9.416467	0.000057	0.000187	0.000029	623.460083	0.034276	0.010642	0.000057	0.013023	0.000002	5.871297	0.000312	10.890320	0.000057	0.000457
12/13/2005-09:00:00	2537.206543	36.856564	4116.971680	100.606201	0.088396	5030.562500	0.124694	0.018223	0.000057	0.017745	0.002838	270.890442	0.006807	0.001335	0.000057	0.001128	0.002275	17.476109	0.000549	9.416156	0.000057	0.000187	0.000016	623.438660	0.034275	0.008147	0.000057	0.013011	0.000001	5.871265	0.000312	10.889895	0.000057	0.000457
12/13/2005-12:00:00	2538.645264	36.890877	4118.039551	100.632507	0.043223	5029.628906	0.124671	0.016431	0.000057	0.017676	0.001352	270.850616	0.006806	0.001151	0.000057	0.001124	0.001097	17.423885	0.000548	9.415848	0.000057	0.000186	0.000007	623.417053	0.034274	0.007138	0.000057	0.012968	0.000000	5.871230	0.000312	10.889473	0.000057	0.000455
12/13/2005-15:00:00	2540.083252	36.925205	4119.105469	100.658966	0.021330	5028.790039	0.124650	0.015706	0.000057	0.017672	0.000642	270.814484	0.006805	0.001076	0.000057	0.001124	0.000528	17.377729	0.000546	9.415533	0.000057	0.000186	0.000004	623.395630	0.034273	0.006730	0.000057	0.012956	0.000000	5.871196	0.000312	10.889065	0.000057	0.000455
12/13/2005-18:00:00	2540.793457	36.941418	4119.651855	100.672691	0.127550	5028.237793	0.124601	0.052197	0.000057	0.017591	0.004334	270.785217	0.006802	0.005316	0.000057	0.001119	0.003394	17.344006	0.000545	9.415332	0.000057	0.000185	0.000014	623.353394	0.034263	0.027730	0.000057	0.012903	0.000001	5.871010	0.000312	10.888795	0.000057	0.000453
12/13/2005-21:00:00	2541.302979	36.952595	4120.060547	100.682999	0.159299	5027.878906	0.124533	0.062770	0.000057	0.017570	0.005219	270.763092	0.006799	0.006437	0.000057	0.001117	0.004109	17.318203	0.000544	9.415147	0.000057	0.000185	0.000015	623.313965	0.034247	0.033903	0.000057	0.012878	0.000001	5.870847	0.000312	10.888499	0.000057	0.000453
12/14/2005-00:00:00	2541.855225	36.964958	4120.502441	100.694206	0.172151	5027.532227	0.124526	0.040924	0.000057	0.017511	0.005583	270.743469	0.006799	0.003813	0.000057	0.001114	0.004437	17.292656	0.000543	9.414874	0.000057	0.000185	0.000008	623.289185	0.034247	0.021336	0.000057	0.012838	0.000001	5.870795	0.000312	10.888111	0.000057	0.000452
12/14/2005-03:00:00	2542.538574	36.980469	4121.038574	100.707382	0.169032	5027.100586	0.124514	0.026527	0.000057	0.017510	0.005514	270.720764	0.006798	0.002230	0.000057	0.001113	0.004404	17.264210	0.000542	9.414570	0.000057	0.000185	0.000005	623.268066	0.034246	0.013089	0.000057	0.012826	0.000000	5.870762	0.000312	10.887695	0.000057	0.000451
12/14/2005-06:00:00	2543.586914	37.004929	4121.835938	100.727081	0.130030	5026.423340	0.124495	0.019783	0.000057	0.017449	0.004312	270.689972	0.006797	0.001512	0.000057	0.001110	0.003475	17.226416	0.000541	9.414260	0.000057	0.000184	0.000003	623.246582	0.034244	0.009157	0.000057	0.012787	0.000000	5.870730	0.000312	10.887269	0.000057	0.000450
12/14/2005-09:00:00	2545.025879	37.039238	4122.902832	100.753479	0.067614	5025.519043	0.124471	0.016961	0.000057	0.017443	0.002179	270.651062	0.006796	0.001216	0.000057	0.001109	0.001778	17.176355	0.000539	9.413949	0.000057	0.000184	0.000001	623.224792	0.034243	0.007519	0.000057	0.012774	0.000000	5.870700	0.000312	10.886851	0.000057	0.000450
12/14/2005-12:00:00	2546.462402	37.073559	4123.963379	100.779770	0.042576	5024.666504	0.124449	0.015793	0.000057	0.017380	0.001402	270.615173	0.006795	0.001094	0.000057	0.001106	0.001158	17.130657	0.000538	9.413638	0.000057	0.000183	0.000001	623.204651	0.034242	0.006837	0.000057	0.012735	0.000000	5.870675	0.000312	10.886434	0.000057	0.000449
12/14/2005-15:00:00	2547.900146	37.107933	4125.026367	100.806068	0.022254	5024.072754	0.124429	0.015239	0.000057	0.017371	0.000646	270.589966	0.006794	0.001038	0.000057	0.001105	0.000539	17.096430	0.000537	9.413323	0.000057	0.000183	0.000001	623.185242	0.034239	0.006526	0.000057	0.012721	0.000000	5.870646	0.000312	10.886005	0.000057	0.000449
12/14/2005-18:00:00	2548.681885	37.125885	4125.636719	100.821198	0.005929	5023.907227	0.124339	0.062531	0.000057	0.017290	0.000274	270.574860	0.006789	0.006541	0.000057	0.001100	0.000227	17.080759	0.000536	9.413144	0.000057	0.000182	0.000000	623.138611	0.034213	0.033931	0.000057	0.012668	0.000000	5.870414	0.000312	10.885789	0.000057	0.000447
12/14/2005-21:00:00	2549.278076	37.139233	4126.106445	100.832848	0.019732	5023.637207	0.124265	0.067334	0.000057	0.017266	0.000802	270.556152	0.006785	0.006912	0.000057	0.001098	0.000652	17.059156	0.000535	9.412960	0.000057	0.000182	0.000000	623.099060	0.034192	0.036535	0.000057	0.012641	0.000000	5.870252	0.000312	10.885516	0.000057	0.000446
12/15/2005-00:00:00	2549.911621	37.153561	4126.602539	100.845497	0.028112	5023.268555	0.124258	0.042369	0.000057	0.017212	0.001062	270.535736	0.006785	0.003965	0.000057	0.001095	0.000853	17.031057	0.000534	9.412693	0.000057	0.000181	0.000000	623.075012	0.034192	0.022182	0.000057	0.012605	0.000000	5.870209	0.000312	10.885110	0.000057	0.000445
12/15/2005-03:00:00	2550.655273	37.170593	4127.178711	100.859741	0.031832	5022.824219	0.124246	0.026835	0.000057	0.017207	0.001150	270.513306	0.006784	0.002267	0.000057	0.001094	0.000933	17.000214	0.000533	9.412390	0.000057	0.000181	0.000000	623.053345	0.034191	0.013289	0.000057	0.012592	0.000000	5.870180	0.000312	10.884699	0.000057	0.000445
12/15/2005-06:00:00	2552.092041	37.204956	4128.238770	100.886147	0.021862	5021.872559	0.124220	0.019643	0.000057	0.017151	0.000760	270.473206	0.006783	0.001508	0.000057	0.001091	0.000623	16.948980	0.000531	9.412073	0.000057	0.000180	0.000000	623.032959	0.034190	0.009132	0.000057	0.012557	0.000000	5.870158	0.000312	10.884278	0.000057	0.000444
12/15/2005-09:00:00	2553.530518	37.239254	4129.303711	100.912468	0.014914	5021.130371	0.124200	0.016665	0.000057	0.017141	0.000515	270.441467	0.006782	0.001195	0.000057	0.001090	0.000415	16.909384	0.000530	9.411753	0.000057	0.000180	0.000000	623.013184	0.034189	0.007408	0.000057	0.012544	0.000000	5.870134	0.000312	10.883854	0.000057	0.000444
12/15/2005-12:00:00	2554.966064	37.273628	4130.371094	100.938843	0.008575	5020.850098	0.124192	0.015496	0.000057	0.017087	0.000303	270.429230	0.006782	0.001071	0.000057	0.001087	0.000243	16.886793	0.000529	9.411448	0.000057	0.000180	0.000000	622.996155	0.034188	0.006719	0.000057	0.012509	0.000000	5.870111	0.000312	10.883428	0.000057	0.000443
12/15/2005-15:00:00	2556.404541	37.307915	4131.437988	100.965218	0.003654	5020.760254	0.124184	0.014972	0.000057	0.017077	0.000126	270.424805	0.006781	0.001018	0.000057	0.001086	0.000102	16.877174	0.000529	9.411117	0.000057	0.000179	0.000000	622.979492	0.034184	0.006428	0.000057	0.012494	0.000000	5.870088	0.000311	10.883006	0.000057	0.000442
12/15/2005-18:00:00	2557.641602	37.336578	4132.386719	100.988121	0.002088	5020.729004	0.124089	0.071167	0.000057	0.017000	0.000095	270.419464	0.006776	0.007561	0.000057	0.001082	0.000080	16.875238	0.000528	9.410979	0.000057	0.000179	0.000000	622.930115	0.034155	0.038985	0.000057	0.012442	0.000000	5.869818	0.000311	10.882841	0.000057	0.000441
12/15/2005-21:00:00	2558.308594	37.351673	4132.907715	101.001282	0.015725	5021.046875	0.124028	0.072406	0.000057	0.016973	0.000628	270.425323	0.006772	0.007479	0.000057	0.001080	0.000509	16.878254	0.000528	9.410798	0.000057	0.000178	0.000000	622.892639	0.034134	0.039458	0.000057	0.012414	0.000000	5.869660	0.000311	10.882558	0.000057	0.000440
12/16/2005-00:00:00	2559.006104	37.367680	4133.459473	101.014992	0.024983	5021.188965	0.124034	0.044659	0.000057	0.016926	0.000951	270.427063	0.006773	0.004216	0.000057	0.001077	0.000763	16.872929	0.000528	9.410529	0.000057	0.000178	0.000000	622.871277	0.034134	0.023538	0.000057	0.012382	0.000000	5.869624	0.000311	10.882160	0.000057	0.000439
12/16/2005-03:00:00	2559.922607	37.388996	4134.151855	101.032272	0.029203	5021.129395	0.124032	0.027694	0.000057	0.016920	0.001070	270.420990	0.006772	0.002365	0.000057	0.001076	0.000869	16.859867	0.000528	9.410221	0.000057	0.000178	0.000000	622.851685	0.034133	0.013827	0.000057	0.012368	0.000000	5.869601	0.000311	10.881748	0.000057	0.000439
12/16/2005-06:00:00	2561.356689	37.423351	4135.213379	101.058601	0.019842	5020.856445	0.124023	0.019957	0.000057	0.016871	0.000698	270.409149	0.006772	0.001544	0.000057	0.001074	0.000572	16.837532	0.000527	9.409906	0.000057	0.000177	0.000000	622.834351	0.034132	0.009343	0.000057	0.012336	0.000000	5.869581	0.000311	10.881319	0.000057	0.000438
12/16/2005-09:00:00	2562.795654	37.457657	4136.282227	101.085098	0.013358	5020.748047	0.124018	0.016726	0.000057	0.016843	0.000458	270.403839	0.006772	0.001205	0.000057	0.001072	0.000371	16.825542	0.000526	9.409599	0.000057	0.000177	0.000000	622.817688	0.034131	0.007467	0.000057	0.012314	0.000000	5.869563	0.000311	10.880913	0.000057	0.000437
12/16/2005-12:00:00	2564.232666	37.491993	4137.348633	101.111275	0.007627	5020.727051	0.124017	0.015427	0.000057	0.016835	0.000265	270.402435	0.006772	0.001069	0.000057	0.001071	0.000213	16.825897	0.000526	9.409283	0.000057	0.000177	0.000000	622.801758	0.034131	0.006722	0.000057	0.012300	0.000000	5.869545	0.000311	10.880480	0.000057	0.000437
12/16/2005-15:00:00	2565.671631	37.526318	4138.413086	101.137680	0.003221	5020.706055	0.124012	0.014872	0.000057	0.016789	0.000107	270.401031	0.006772	0.001013	0.000057	0.001068	0.000087	16.826252	0.000526	9.408957	0.000057	0.000177	0.000000	622.785645	0.034128	0.006413	0.000057	0.012268	0.000000	5.869530	0.000311	10.880068	0.000057	0.000436
12/16/2005-18:00:00	2567.107666	37.560658	4139.478516	101.163948	0.000534	5020.637695	0.123918	0.059568	0.000057	0.016738	0.000024	270.394257	0.006767	0.006123	0.000057	0.001065	0.000021	16.826389	0.000526	9.408775	0.000057	0.000176	0.000000	622.743713	0.034101	0.032037	0.000057	0.012231	0.000000	5.869312	0.000311	10.879844	0.000057	0.000435
12/16/2005-21:00:00	2567.797852	37.576366	4140.017090	101.177551	0.014968	5021.145508	0.123864	0.045586	0.000057	0.016715	0.000586	270.410187	0.006763	0.004304	0.000057	0.001063	0.000475	16.847773	0.000526	9.408517	0.000057	0.000176	0.000000	622.721313	0.034082	0.023547	0.000057	0.012205	0.000000	5.869250	0.000311	10.879468	0.000057	0.000435
12/17/2005-00:00:00	2568.510986	37.592590	4140.568848	101.191315	0.024899	5021.639648	0.123878	0.029003	0.000057	0.016676	0.000936	270.426392	0.006764	0.002479	0.000057	0.001061	0.000753	16.867283	0.000527	9.408209	0.000057	0.000176	0.000000	622.704285	0.034082	0.014257	0.000057	0.012176	0.000000	5.869235	0.000311	10.879051	0.000057	0.000434
12/17/2005-03:00:00	2569.287354	37.610538	4141.175293	101.206451	0.029704	5022.051270	0.123888	0.020514	0.000057	0.016653	0.001091	270.439331	0.006764	0.001593	0.000057	0.001059	0.000892	16.878963	0.000527	9.407901	0.000057	0.000176	0.000000	622.687866	0.034081	0.009536	0.000057	0.012154	0.000000	5.869215	0.000311	10.878638	0.000057	0.000433
12/17/2005-06:00:00	2570.585693	37.640823	4142.168457	101.230461	0.022078	5022.044922	0.123887	0.016908	0.000056	0.016645	0.000841	270.438812	0.006764	0.001222	0.000056	0.001059	0.000685	16.875788	0.000527	9.407578	0.000056	0.000176	0.000000	622.671753	0.034080	0.007547	0.000056	0.012141	0.000000	5.869200	0.000311	10.878221	0.000056	0.000433
12/17/2005-09:00:00	2572.024658	37.675163	4143.225586	101.256836	0.012953	5021.979980	0.123884	0.015464	0.000056	0.016602	0.000462	270.435486	0.006764	0.001072	0.000056	0.001056	0.000374	16.869467	0.000527	9.407266	0.000056	0.000176	0.000000	622.655762	0.034079	0.006737	0.000056	0.012112	0.000000	5.869189	0.000311	10.877802	0.000056	0.000432
12/17/2005-12:00:00	2573.461670	37.709446	4144.291016	101.283051	0.005443	5021.946777	0.123884	0.014874	0.000056	0.016577	0.000175	270.433502	0.006764	0.001011	0.000056	0.001055	0.000138	16.867699	0.000527	9.406942	0.000056	0.000176	0.000000	622.639526	0.034079	0.006414	0.000056	0.012091	0.000000	5.869175	0.000311	10.877396	0.000056	0.000431
12/17/2005-15:00:00	2574.898438	37.743790	4145.354492	101.309441	0.000696	5021.918457	0.123878	0.015368	0.000056	0.016565	0.000022	270.431763	0.006764	0.001077	0.000056	0.001054	0.000017	16.867079	0.000527	9.406631	0.000056	0.000176	0.000000	622.623596	0.034076	0.006728	0.000056	0.012075	0.000000	5.869160	0.000311	10.876979	0.000056	0.000431
12/17/2005-18:00:00	2575.597168	37.759747	4145.906738	101.323143	0.010529	5022.261230	0.123772	0.117572	0.000056	0.016501	0.000462	270.434692	0.006758	0.012299	0.000056	0.001050	0.000386	16.878706	0.000527	9.406626	0.000056	0.000175	0.000002	622.549133	0.034043	0.064151	0.000056	0.012032	0.000000	5.868699	0.000310	10.877003	0.000056	0.000430
12/17/2005-21:00:00	2576.047852	37.769592	4146.279785	101.332596	0.035088	5022.535156	0.123703	0.157035	0.000056	0.016462	0.001391	270.434387	0.006754	0.015985	0.000056	0.001048	0.001137	16.881746	0.000526	9.406622	0.000056	0.000175	0.000003	622.477478	0.034019	0.084321	0.000056	0.012001	0.000000	5.868260	0.000310	10.877016	0.000056	0.000430
12/18/2005-00:00:00	2576.548584	37.780552	4146.683594	101.342773	0.047690	5022.533691	0.123710	0.086222	0.000056	0.016453	0.001798	270.428070	0.006754	0.008275	0.000056	0.001047	0.001452	16.871738	0.000526	9.406384	0.000056	0.000175	0.000006	622.452148	0.034019	0.044668	0.000056	0.011988	0.000000	5.868202	0.000310	10.876643	0.000056	0.000429
12/18/2005-03:00:00	2577.185303	37.794968	4147.184082	101.355400	0.053668	5022.236328	0.123702	0.045058	0.000056	0.016415	0.001963	270.411591	0.006754	0.004050	0.000056	0.001045	0.001601	16.847488	0.000525	9.406070	0.000056	0.000175	0.000005	622.431519	0.034018	0.022579	0.000056	0.011961	0.000000	5.868188	0.000310	10.876229	0.000056	0.000429
12/18/2005-06:00:00	2578.104492	37.816376	4147.889160	101.372696	0.054813	5021.743164	0.123688	0.026958	0.000056	0.016390	0.001986	270.387787	0.006753	0.002226	0.000056	0.001043	0.001641	16.815620	0.000524	9.405757	0.000056	0.000174	0.000004	622.411011	0.034017	0.012896	0.000056	0.011941	0.000000	5.868176	0.000310	10.875800	0.000056	0.000428
12/18/2005-09:00:00	2579.456299	37.848206	4148.908691	101.397964	0.045409	5021.067871	0.123671	0.019473	0.000056	0.016376	0.001630	270.359467	0.006752	0.001474	0.000056	0.001042	0.001342	16.781120	0.000523	9.405436	0.000056	0.000174	0.000002	622.391968	0.034017	0.008887	0.000056	0.011927	0.000000	5.868164	0.000310	10.875399	0.000056	0.000428
12/18/2005-12:00:00	2580.892090	37.882504	4149.972656	101.424126	0.034296	5020.522461	0.123657	0.016442	0.000056	0.016336	0.001263	270.335846	0.006752	0.001170	0.000056	0.001040	0.001038	16.749765	0.000522	9.405122	0.000056	0.000174	0.000001	622.374084	0.034016	0.007266	0.000056	0.011901	0.000000	5.868157	0.000310	10.874972	0.000056	0.000427
12/18/2005-15:00:00	2582.333496	37.916882	4151.037109	101.450645	0.020326	5020.126953	0.123646	0.015227	0.000056	0.016308	0.000777	270.318542	0.006751	0.001048	0.000056	0.001038	0.000636	16.723772	0.000521	9.404805	0.000056	0.000173	0.000001	622.356812	0.034015	0.006619	0.000056	0.011881	0.000000	5.868148	0.000310	10.874544	0.000056	0.000426
12/18/2005-18:00:00	2582.975342	37.931419	4151.545898	101.463417	0.120955	5020.000488	0.123549	0.065469	0.000056	0.016272	0.004287	270.306122	0.006747	0.006465	0.000056	0.001036	0.003378	16.712580	0.000521	9.404640	0.000056	0.000173	0.000003	622.310425	0.033992	0.034773	0.000056	0.011851	0.000000	5.867909	0.000310	10.874375	0.000056	0.000426
12/18/2005-21:00:00	2583.292969	37.937939	4151.821777	101.470634	0.161174	5019.886719	0.123447	0.084032	0.000056	0.016213	0.005591	270.292267	0.006742	0.008301	0.000056	0.001033	0.004408	16.699522	0.000520	9.404475	0.000056	0.000173	0.000004	622.264709	0.033968	0.044593	0.000056	0.011811	0.000000	5.867681	0.000310	10.874185	0.000056	0.000425
12/19/2005-00:00:00	2583.650391	37.945415	4152.129883	101.478264	0.220705	5019.664551	0.123484	0.072337	0.000056	0.016213	0.008580	270.274445	0.006745	0.007252	0.000056	0.001033	0.006725	16.680668	0.000519	9.404256	0.000056	0.000173	0.000349	622.230530	0.033990	0.038325	0.000056	0.011808	0.000023	5.867659	0.000310	10.873885	0.000056	0.000425
12/19/2005-03:00:00	2584.124756	37.955864	4152.516602	101.487930	0.267093	5019.351563	0.123613	0.077757	0.000056	0.016266	0.010731	270.254059	0.006756	0.007931	0.000056	0.001037	0.008283	16.660065	0.000520	9.404128	0.000056	0.000174	0.000839	622.191162	0.034063	0.042036	0.000056	0.011845	0.000056	5.867681	0.000310	10.873621	0.000056	0.000426
12/19/2005-06:00:00	2584.736084	37.969616	4153.000977	101.500160	0.335763	5018.894531	0.123767	0.085715	0.000056	0.016293	0.013227	270.228851	0.006767	0.008631	0.000056	0.001039	0.009982	16.635643	0.000520	9.404045	0.000056	0.000174	0.001360	622.148926	0.034127	0.046264	0.000056	0.011867	0.000091	5.867713	0.000311	10.873384	0.000056	0.000426
12/19/2005-09:00:00	2585.455566	37.986095	4153.565918	101.514206	0.422600	5018.337891	0.124182	0.102950	0.000056	0.016340	0.016287	270.200928	0.006785	0.009774	0.000056	0.001042	0.011873	16.608067	0.000521	9.403997	0.000056	0.000174	0.002298	622.104980	0.034211	0.052338	0.000056	0.011889	0.000154	5.867851	0.000312	10.873164	0.000056	0.000427
12/19/2005-12:00:00	2586.279785	38.005127	4154.203125	101.530144	0.471629	5017.745605	0.124478	0.088930	0.000056	0.016387	0.017801	270.174011	0.006798	0.007574	0.000056	0.001044	0.012669	16.578081	0.000521	9.403895	0.000056	0.000175	0.003087	622.072449	0.034264	0.042658	0.000056	0.011907	0.000207	5.868091	0.000312	10.872855	0.000056	0.000428
12/19/2005-15:00:00	2587.055176	38.022976	4154.799805	101.545074	0.418112	5017.234375	0.124508	0.089587	0.000056	0.016389	0.016206	270.147217	0.006800	0.008071	0.000056	0.001045	0.011543	16.550200	0.000520	9.403818	0.000056	0.000175	0.002864	622.030518	0.034279	0.046602	0.000056	0.011908	0.000191	5.868162	0.000312	10.872590	0.000056	0.000428
12/19/2005-18:00:00	2587.614014	38.035473	4155.248047	101.556297	0.533034	5016.641113	0.124918	0.257852	0.000056	0.016442	0.020607	270.108734	0.006817	0.024999	0.000056	0.001048	0.014150	16.527262	0.000521	9.404310	0.000056	0.000175	0.004531	621.908997	0.034354	0.132333	0.000056	0.011932	0.000304	5.867892	0.000313	10.872970	0.000056	0.000429
12/19/2005-21:00:00	2587.975342	38.042973	4155.561035	101.564201	0.645707	5016.066406	0.124950	0.329381	0.000056	0.016480	0.024101	270.068207	0.006819	0.032591	0.000056	0.001051	0.016823	16.509340	0.000520	9.404853	0.000056	0.000176	0.004654	621.774475	0.034358	0.174998	0.000056	0.011954	0.000312	5.867261	0.000313	10.873359	0.000056	0.000430
12/20/2005-00:00:00	2588.350586	38.050972	4155.888184	101.572426	0.714418	5015.427734	0.125102	0.497351	0.000056	0.016621	0.028753	270.022980	0.006825	0.046419	0.000056	0.001061	0.019312	16.493813	0.000521	9.406259	0.000056	0.000178	0.006840	621.582031	0.034385	0.258117	0.000056	0.012058	0.000458	5.866993	0.000314	10.873963	0.000056	0.000434
12/20/2005-03:00:00	2588.799561	38.060612	4156.258301	101.581741	0.812211	5014.564941	0.125180	0.755372	0.000056	0.016849	0.032844	269.967834	0.006829	0.061539	0.000056	0.001077	0.021378	16.477409	0.000520	9.408534	0.000056	0.000181	0.009234	621.338623	0.034396	0.344011	0.000056	0.012223	0.000619	5.866654	0.000314	10.874755	0.000056	0.000439
12/20/2005-06:00:00	2589.323486	38.072311	4156.685547	101.592422	0.875036	5013.432129	0.125163	1.053614	0.000056	0.017112	0.035831	269.901367	0.006828	0.076255	0.000056	0.001094	0.022734	16.459108	0.000520	9.411655	0.000056	0.000183	0.011283	621.050110	0.034387	0.423197	0.000056	0.012407	0.000756	5.866122	0.000314	10.875736	0.000056	0.000446
12/20/2005-09:00:00	2589.924561	38.085743	4157.157715	101.604408	0.910964	5012.078125	0.125129	1.351744	0.000057	0.017354	0.037895	269.826141	0.006826	0.089361	0.000057	0.001110	0.023527	16.438931	0.000519	9.415487	0.000057	0.000186	0.012996	620.726685	0.034371	0.489759	0.000057	0.012583	0.000871	5.865401	0.000314	10.876885	0.000057	0.000452
12/20/2005-12:00:00	2590.565674	38.100296	4157.667480	101.617050	0.928515	5010.612305	0.125087	1.546885	0.000057	0.017614	0.039311	269.745667	0.006824	0.098535	0.000057	0.001126	0.023955	16.417641	0.000518	9.419683	0.000057	0.000188	0.014414	620.382690	0.034353	0.536750	0.000057	0.012768	0.000965	5.864593	0.000314	10.878144	0.000057	0.000458
12/20/2005-15:00:00	2591.177979	38.114124	4158.160645	101.629257	0.942609	5009.039551	0.125040	1.743338	0.000057	0.017854	0.040586	269.655548	0.006821	0.112079	0.000057	0.001142	0.024387	16.397072	0.000518	9.424408	0.000057	0.000191	0.015581	619.986084	0.034330	0.608288	0.000057	0.012945	0.001044	5.863457	0.000314	10.879706	0.000057	0.000465
12/20/2005-18:00:00	2591.477783	38.120182	4158.421875	101.636147	1.005850	5007.382813	0.124989	2.066545	0.000057	0.018129	0.043210	269.548431	0.006818	0.140154	0.000057	0.001161	0.025997	16.385181	0.000517	9.429890	0.000057	0.000196	0.016498	619.471741	0.034300	0.753348	0.000057	0.013139	0.001105	5.861394	0.000314	10.882181	0.000057	0.000473
12/20/2005-21:00:00	2591.477539	38.118782	4158.474609	101.637726	1.095716	5005.961914	0.124946	2.066122	0.000057	0.018323	0.046434	269.448608	0.006815	0.145737	0.000057	0.001175	0.028451	16.381512	0.000517	9.434759	0.000057	0.000199	0.016601	618.991028	0.034272	0.779867	0.000057	0.013282	0.001112	5.859224	0.000314	10.884572	0.000057	0.000480
12/21/2005-00:00:00	2591.513428	38.118359	4158.565430	101.640205	1.155961	5004.609863	0.124909	1.932368	0.000057	0.018536	0.048919	269.359985	0.006813	0.134570	0.000057	0.001190	0.030381	16.372774	0.000517	9.439156	0.000057	0.000202	0.016567	618.601685	0.034250	0.719497	0.000057	0.013433	0.001110	5.857548	0.000313	10.886456	0.000057	0.000486
12/21/2005-03:00:00	2591.684082	38.121204	4158.737793	101.644661	1.196028	5003.033203	0.124866	2.023162	0.000057	0.018775	0.050780	269.263184	0.006810	0.136052	0.000057	0.001206	0.031597	16.361708	0.000517	9.444197	0.000057	0.000205	0.017018	618.185547	0.034227	0.726374	0.000057	0.013611	0.001140	5.855931	0.000313	10.888405	0.000057	0.000493
12/21/2005-06:00:00	2591.996582	38.127666	4159.019043	101.651741	1.216743	5001.331543	0.124821	2.084181	0.000057	0.019049	0.051534	269.162994	0.006808	0.136563	0.000057	0.001224	0.031998	16.351307	0.000516	9.449351	0.000057	0.000208	0.017401	617.756897	0.034203	0.728312	0.000057	0.013805	0.001165	5.854332	0.000313	10.890327	0.000057	0.000500
12/21/2005-09:00:00	2592.434326	38.137203	4159.378906	101.660782	1.210658	4999.535645	0.124772	2.121445	0.000057	0.019306	0.051442	269.060242	0.006805	0.136174	0.000057	0.001241	0.031768	16.342470	0.000516	9.454567	0.000057	0.000211	0.017717	617.318848	0.034179	0.724836	0.000057	0.013992	0.001187	5.852775	0.000313	10.892214	0.000057	0.000507
12/21/2005-12:00:00	2592.949707	38.148621	4159.796387	101.671341	1.191673	4997.647461	0.124721	2.177071	0.000057	0.019565	0.050894	268.955231	0.006802	0.136822	0.000057	0.001259	0.031205	16.331314	0.000516	9.459908	0.000057	0.000214	0.017983	616.877930	0.034155	0.724801	0.000057	0.014179	0.001204	5.851212	0.000313	10.894080	0.000057	0.000513
12/21/2005-15:00:00	2593.440430	38.159504	4160.200195	101.681374	1.179594	4995.667480	0.124666	2.302184	0.000057	0.019829	0.050522	268.844391	0.006799	0.143333	0.000057	0.001276	0.030799	16.320679	0.000515	9.465566	0.000057	0.000218	0.018214	616.409058	0.034129	0.753177	0.000057	0.014368	0.001220	5.849395	0.000313	10.896209	0.000057	0.000520
12/21/2005-18:00:00	2593.615234	38.162552	4160.375000	101.686050	1.218669	4993.687012	0.124608	2.525337	0.000057	0.020105	0.051829	268.726563	0.006796	0.158217	0.000057	0.001295	0.031734	16.318491	0.000515	9.471701	0.000057	0.000222	0.018379	615.877869	0.034098	0.826056	0.000057	0.014561	0.001231	5.847047	0.000313	10.898848	0.000057	0.000528
12/21/2005-21:00:00	2593.491943	38.158291	4160.345703	101.685577	1.290643	4992.070801	0.124563	2.357003	0.000058	0.020315	0.053976	268.625122	0.006793	0.150309	0.000058	0.001310	0.033625	16.316576	0.000515	9.476857	0.000058	0.000226	0.017892	615.447449	0.034072	0.784833	0.000058	0.014711	0.001198	5.844916	0.000313	10.901085	0.000058	0.000535
12/22/2005-00:00:00	2593.419434	38.155239	4160.348633	101.685951	1.340457	4990.182129	0.124508	2.539042	0.000058	0.020592	0.056283	268.510864	0.006790	0.160066	0.000058	0.001329	0.035249	16.308773	0.000515	9.483047	0.000058	0.000230	0.018221	614.975708	0.034043	0.832365	0.000058	0.014909	0.001220	5.842657	0.000313	10.903656	0.000058	0.000543
12/22/2005-03:00:00	2593.495605	38.155785	4160.456055	101.688881	1.391302	4987.916992	0.124445	2.902805	0.000058	0.020931	0.058015	268.380676	0.006786	0.178149	0.000058	0.001352	0.036205	16.292675	0.000514	9.490357	0.000058	0.000234	0.019046	614.453857	0.034013	0.920927	0.000058	0.015151	0.001276	5.840183	0.000312	10.906565	0.000058	0.000552
12/22/2005-06:00:00	2593.731689	38.160416	4160.679688	101.694611	1.410459	4985.472656	0.124379	3.118776	0.000058	0.021269	0.058598	268.244141	0.006782	0.187975	0.000058	0.001374	0.036325	16.270586	0.000514	9.497945	0.000058	0.000237	0.019762	613.928528	0.033983	0.967842	0.000058	0.015397	0.001324	5.837654	0.000312	10.909539	0.000058	0.000560
12/22/2005-09:00:00	2594.110107	38.168518	4160.999512	101.702705	1.399855	4982.923828	0.124310	3.227514	0.000058	0.021606	0.058280	268.104187	0.006778	0.191837	0.000058	0.001397	0.035791	16.256430	0.000513	9.505600	0.000058	0.000240	0.020360	613.364746	0.033950	0.984600	0.000058	0.015644	0.001364	5.835140	0.000312	10.912468	0.000058	0.000569
12/22/2005-12:00:00	2594.571289	38.178734	4161.376465	101.712234	1.375668	4980.302246	0.124238	3.294054	0.000058	0.021942	0.057502	267.963165	0.006775	0.193071	0.000058	0.001419	0.034940	16.250353	0.000513	9.513303	0.000058	0.000244	0.020866	612.767761	0.033916	0.987084	0.000058	0.015889	0.001397	5.832647	0.000312	10.915363	0.000058	0.000578
12/22/2005-15:00:00	2595.011719	38.188435	4161.736328	101.721329	1.357964	4977.608887	0.124164	3.412067	0.000058	0.022283	0.056908	267.818024	0.006771	0.198403	0.000058	0.001441	0.034274	16.244820	0.000513	9.521444	0.000058	0.000248	0.021290	612.149414	0.033880	1.009646	0.000058	0.016133	0.001426	5.830031	0.000312	10.918388	0.000058	0.000586
12/22/2005-18:00:00	2595.148438	38.190548	4161.891113	101.725227	1.390140	4975.033691	0.124094	3.509479	0.000058	0.022626	0.057977	267.679413	0.006767	0.199802	0.000058	0.001463	0.034953	16.243822	0.000513	9.529770	0.000058	0.000251	0.021608	611.550476	0.033845	1.010368	0.000058	0.016375	0.001447	5.827476	0.000312	10.921326	0.000058	0.000594
12/22/2005-21:00:00	2594.997803	38.185688	4161.837891	101.724258	1.453817	4972.867188	0.124036	3.241150	0.000059	0.022902	0.059844	267.557617	0.006763	0.185815	0.000059	0.001482	0.036561	16.199623	0.000511	9.536935	0.000059	0.000252	0.021256	611.201721	0.033824	0.939680	0.000059	0.016574	0.001424	5.825127	0.000312	10.923888	0.000059	0.000601
12/23/2005-00:00:00	2594.913574	38.182369	4161.825195	101.724205	1.509191	4969.974609	0.123955	3.878382	0.000059	0.023381	0.062465	267.395660	0.006759	0.223332	0.000059	0.001514	0.038081	16.070978	0.000507	9.546896	0.000059	0.000253	0.022344	610.935059	0.033807	1.122397	0.000059	0.016929	0.001496	5.821917	0.000311	10.927702	0.000059	0.000613
12/23/2005-03:00:00	2594.989014	38.183109	4161.938965	101.727180	1.559100	4966.525391	0.123861	4.597096	0.000059	0.023929	0.064396	267.207703	0.006754	0.261700	0.000059	0.001550	0.038893	15.888060	0.000501	9.558423	0.000059	0.000254	0.023834	610.732422	0.033794	1.307237	0.000059	0.017346	0.001596	5.818151	0.000311	10.932158	0.000059	0.000626
12/23/2005-06:00:00	2595.251709	38.188450	4162.176758	101.733208	1.568454	4962.884766	0.123760	4.962776	0.000059	0.024511	0.065016	267.012146	0.006748	0.281116	0.000059	0.001588	0.038784	15.719719	0.000496	9.570114	0.000059	0.000256	0.025106	610.446350	0.033774	1.401559	0.000059	0.017791	0.001681	5.814260	0.000311	10.936757	0.000059	0.000640
12/23/2005-09:00:00	2595.666504	38.197609	4162.520020	101.741844	1.547695	4959.120605	0.123655	5.148485	0.000059	0.025109	0.064657	266.811279	0.006743	0.291240	0.000059	0.001628	0.038004	15.617643	0.000493	9.581903	0.000059	0.000259	0.026170	609.903198	0.033740	1.452771	0.000059	0.018246	0.001753	5.810266	0.000311	10.941429	0.000059	0.000654
12/23/2005-12:00:00	2596.177246	38.209042	4162.935059	101.752342	1.514535	4955.211426	0.123545	5.333680	0.000059	0.025728	0.063804	266.603851	0.006737	0.300265	0.000059	0.001669	0.036920	15.576998	0.000491	9.594000	0.000059	0.000264	0.027063	609.115356	0.033693	1.495386	0.000059	0.018706	0.001812	5.806061	0.000310	10.946289	0.000059	0.000668
12/23/2005-15:00:00	2596.667969	38.220055	4163.328125	101.762314	1.488711	4951.231934	0.123434	5.503586	0.000060	0.026372	0.063155	266.393982	0.006731	0.307720	0.000060	0.001711	0.036060	15.561895	0.000491	9.606352	0.000060	0.000269	0.027817	608.221497	0.033640	1.528148	0.000060	0.019173	0.001863	5.801686	0.000310	10.951317	0.000060	0.000683
12/23/2005-18:00:00	2596.855469	38.223515	4163.505371	101.766930	1.513579	4947.376465	0.123326	5.615810	0.000060	0.027049	0.064175	266.191711	0.006725	0.308845	0.000060	0.001755	0.036572	15.546569	0.000490	9.618753	0.000060	0.000275	0.028411	607.371277	0.033590	1.527160	0.000060	0.019651	0.001903	5.797420	0.000310	10.956222	0.000060	0.000698
12/23/2005-21:00:00	2596.750488	38.219879	4163.483398	101.766647	1.571908	4943.998535	0.123232	5.302259	0.000060	0.027666	0.066022	266.008575	0.006720	0.292666	0.000060	0.001795	0.038063	15.479079	0.000488	9.629811	0.000060	0.000278	0.028275	606.809570	0.033555	1.447254	0.000060	0.020087	0.001894	5.793417	0.000310	10.960660	0.000060	0.000711
12/24/2005-00:00:00	2596.679932	38.217075	4163.484863	101.766983	1.622602	4940.074219	0.123117	5.720942	0.000060	0.028375	0.068116	265.798370	0.006714	0.314446	0.000060	0.001841	0.039424	15.329843	0.000483	9.642562	0.000060	0.000280	0.028818	606.404114	0.033526	1.542963	0.000060	0.020595	0.001930	5.788610	0.000309	10.966082	0.000060	0.000727
12/24/2005-03:00:00	2596.716064	38.216949	4163.556641	101.769081	1.664598	4935.465820	0.122984	6.519794	0.000061	0.029197	0.069870	265.557831	0.006707	0.352236	0.000061	0.001894	0.040305	15.123489	0.000477	9.657070	0.000061	0.000283	0.029832	606.062012	0.033500	1.707775	0.000061	0.021189	0.001998	5.783001	0.000309	10.972423	0.000061	0.000744
12/24/2005-06:00:00	2596.878174	38.219849	4163.736328	101.773262	1.682188	4930.645508	0.122847	6.975369	0.000061	0.030046	0.070680	265.309082	0.006700	0.373391	0.000061	0.001948	0.040520	14.904501	0.000470	9.671754	0.000061	0.000285	0.030705	605.731018	0.033476	1.799021	0.000061	0.021809	0.002056	5.777184	0.000309	10.978977	0.000061	0.000762
12/24/2005-09:00:00	2597.148926	38.225510	4163.966797	101.779396	1.677246	4925.760254	0.122708	7.162561	0.000061	0.030916	0.070736	265.057373	0.006693	0.382516	0.000061	0.002004	0.040219	14.713590	0.000464	9.686298	0.000061	0.000287	0.031437	605.289673	0.033445	1.841528	0.000061	0.022447	0.002105	5.771334	0.000308	10.985519	0.000061	0.000780
12/24/2005-12:00:00	2597.489502	38.232849	4164.265137	101.786888	1.660460	4920.838379	0.122568	7.239359	0.000061	0.031810	0.070371	264.804291	0.006685	0.386557	0.000061	0.002061	0.039646	14.568107	0.000459	9.700740	0.000061	0.000290	0.032048	604.682068	0.033405	1.862558	0.000061	0.023097	0.002146	5.765464	0.000308	10.992077	0.000061	0.000799
12/24/2005-15:00:00	2597.795166	38.239349	4164.531250	101.793549	1.651024	4915.931152	0.122429	7.285530	0.000062	0.032745	0.070217	264.551697	0.006678	0.388953	0.000062	0.002121	0.039284	14.451061	0.000455	9.715130	0.000062	0.000294	0.032561	603.974243	0.033359	1.876592	0.000062	0.023767	0.002181	5.759562	0.000308	10.998654	0.000062	0.000817
12/24/2005-18:00:00	2597.719482	38.236481	4164.523438	101.793625	1.700593	4911.266602	0.122298	7.275860	0.000062	0.033710	0.072036	264.311249	0.006671	0.384269	0.000062	0.002182	0.040516	14.265638	0.000450	9.729217	0.000062	0.000296	0.032934	603.572266	0.033331	1.851709	0.000062	0.024449	0.002206	5.753850	0.000307	11.004991	0.000062	0.000836
12/24/2005-21:00:00	2597.279785	38.224705	4164.256836	101.787468	1.789699	4907.337402	0.122189	6.672121	0.000062	0.034577	0.074862	264.100616	0.006666	0.356130	0.000062	0.002237	0.042886	13.908629	0.000438	9.741151	0.000062	0.000294	0.032525	603.921875	0.033344	1.725782	0.000062	0.025082	0.002178	5.748720	0.000307	11.010550	0.000062	0.000852
12/25/2005-00:00:00	2596.928711	38.215145	4164.056641	101.782829	1.849814	4903.278320	0.122073	6.495647	0.000062	0.035470	0.076979	263.883118	0.006659	0.349407	0.000062	0.002294	0.044629	13.418962	0.000423	9.752791	0.000062	0.000289	0.032272	604.715515	0.033379	1.696048	0.000062	0.025753	0.002161	5.743412	0.000307	11.016307	0.000062	0.000869
12/25/2005-03:00:00	2596.806396	38.211121	4164.018555	101.782173	1.877313	4898.605957	0.121940	6.906726	0.000063	0.036501	0.078113	263.639069	0.006652	0.369677	0.000063	0.002360	0.045326	12.879072	0.000406	9.765310	0.000063	0.000284	0.032648	605.568542	0.033419	1.791374	0.000063	0.026535	0.002186	5.737567	0.000307	11.022743	0.000063	0.000889
12/25/2005-06:00:00	2596.931641	38.213276	4164.153809	101.785736	1.866069	4893.770996	0.121805	7.095255	0.000063	0.037554	0.077692	263.388977	0.006645	0.379112	0.000063	0.002427	0.044851	12.372805	0.000391	9.777390	0.000063	0.000280	0.032970	606.284424	0.033451	1.839170	0.000063	0.027340	0.002208	5.731664	0.000306	11.029216	0.000063	0.000908
12/25/2005-09:00:00	2597.263916	38.220314	4164.443848	101.792953	1.821847	4888.836914	0.121667	7.157394	0.000063	0.038619	0.076179	263.135559	0.006638	0.382134	0.000063	0.002495	0.043556	11.962495	0.000378	9.789012	0.000063	0.000277	0.033235	606.660217	0.033465	1.856373	0.000063	0.028153	0.002226	5.725803	0.000306	11.035614	0.000063	0.000928
12/25/2005-12:00:00	2597.716797	38.230350	4164.814453	101.802177	1.764041	4883.857910	0.121528	7.181416	0.000063	0.039699	0.074199	262.881470	0.006630	0.383192	0.000063	0.002563	0.041918	11.678043	0.000369	9.800325	0.000063	0.000276	0.033465	606.594604	0.033455	1.863874	0.000063	0.028964	0.002241	5.719931	0.000306	11.042003	0.000063	0.000948
12/25/2005-15:00:00	2598.149902	38.240025	4165.172852	101.811165	1.719017	4878.904297	0.121389	7.200826	0.000064	0.040798	0.072624	262.627411	0.006623	0.384013	0.000064	0.002633	0.040595	11.497382	0.000363	9.811478	0.000064	0.000278	0.033697	606.169128	0.033425	1.869319	0.000064	0.029773	0.002257	5.714046	0.000305	11.048400	0.000064	0.000969
12/25/2005-18:00:00	2598.257813	38.241676	4165.292969	101.814590	1.730956	4874.141602	0.121256	7.202597	0.000064	0.041903	0.072965	262.384705	0.006616	0.380478	0.000064	0.002702	0.040790	11.314418	0.000358	9.822406	0.000064	0.000278	0.033858	605.803650	0.033399	1.852304	0.000064	0.030566	0.002267	5.708313	0.000305	11.054612	0.000064	0.000988
12/25/2005-21:00:00	2598.039063	38.235275	4165.187988	101.812134	1.785039	4870.069824	0.121143	6.667432	0.000064	0.042867	0.074432	262.167877	0.006610	0.355859	0.000064	0.002763	0.042175	11.052824	0.000349	9.831794	0.000064	0.000276	0.033325	605.846130	0.033395	1.745171	0.000064	0.031268	0.002232	5.703059	0.000305	11.060143	0.000064	0.001005
12/26/2005-00:00:00	2597.876953	38.230328	4165.122559	101.810974	1.788937	4867.449219	0.121077	4.818267	0.000064	0.043241	0.073258	262.026123	0.006606	0.260763	0.000064	0.002787	0.042557	10.731900	0.000339	9.836808	0.000064	0.000269	0.030513	606.504761	0.033428	1.291437	0.000064	0.031571	0.002043	5.699691	0.000305	11.063171	0.000064	0.001010
12/26/2005-03:00:00	2597.926758	38.230526	4165.208008	101.813171	1.712474	4864.477051	0.120991	4.329037	0.000064	0.043704	0.071380	261.871033	0.006602	0.233210	0.000064	0.002815	0.041940	10.405232	0.000329	9.842189	0.000064	0.000263	0.028554	607.131104	0.033457	1.152024	0.000064	0.031934	0.001912	5.696123	0.000304	11.066535	0.000064	0.001017
12/26/2005-06:00:00	2598.204590	38.236420	4165.455078	101.819641	1.673934	4861.370605	0.120907	4.137747	0.000065	0.044160	0.068695	261.711823	0.006597	0.222539	0.000065	0.002844	0.040638	10.132761	0.000321	9.847436	0.000065	0.000257	0.026908	607.551025	0.033476	1.099257	0.000065	0.032291	0.001802	5.692546	0.000304	11.069899	0.000065	0.001023
12/26/2005-09:00:00	2598.674072	38.246918	4165.836914	101.829102	1.611375	4858.190918	0.120822	4.050024	0.000065	0.044608	0.065439	261.549805	0.006593	0.217733	0.000065	0.002872	0.038764	9.962502	0.000316	9.852541	0.000065	0.000254	0.025522	607.605225	0.033476	1.076352	0.000065	0.032631	0.001709	5.688977	0.000304	11.073248	0.000065	0.001030
12/26/2005-12:00:00	2599.252197	38.260204	4166.297852	101.840721	1.543853	4854.977051	0.120738	4.017774	0.000065	0.045051	0.062052	261.386963	0.006588	0.215913	0.000065	0.002899	0.036681	9.909095	0.000314	9.857617	0.000065	0.000254	0.024385	607.241455	0.033454	1.067974	0.000065	0.032951	0.001633	5.685403	0.000304	11.076586	0.000065	0.001036
12/26/2005-15:00:00	2599.824463	38.273277	4166.752930	101.851952	1.492323	4851.779785	0.120653	4.019438	0.000065	0.045491	0.059255	261.224548	0.006584	0.215827	0.000065	0.002926	0.034950	9.917334	0.000314	9.862756	0.000065	0.000255	0.023471	606.656921	0.033419	1.067565	0.000065	0.033249	0.001572	5.681809	0.000304	11.079964	0.000065	0.001043
12/26/2005-18:00:00	2600.144043	38.280014	4167.021484	101.859070	1.492052	4848.748535	0.120573	4.018063	0.000065	0.045918	0.058232	261.071655	0.006580	0.212720	0.000065	0.002952	0.034526	9.939061	0.000315	9.867871	0.000065	0.000257	0.022703	606.063232	0.033385	1.049516	0.000065	0.033519	0.001520	5.678338	0.000303	11.083180	0.000065	0.001049
12/26/2005-21:00:00	2600.204346	38.280586	4167.120605	101.861488	1.526826	4846.280273	0.120510	3.564056	0.000065	0.046191	0.058268	260.941254	0.006576	0.190888	0.000065	0.002968	0.035115	9.954089	0.000315	9.872013	0.000065	0.000258	0.021508	605.612915	0.033358	0.946759	0.000065	0.033680	0.001440	5.675303	0.000303	11.085826	0.000065	0.001052
12/27/2005-00:00:00	2600.300293	38.281963	4167.235352	101.864677	1.523271	4844.669922	0.120472	2.433559	0.000065	0.046116	0.056930	260.854187	0.006574	0.132974	0.000065	0.002963	0.035137	9.950883	0.000315	9.873942	0.000065	0.000256	0.019179	605.459595	0.033348	0.666739	0.000065	0.033605	0.001284	5.673364	0.000303	11.087023	0.000065	0.001048
12/27/2005-03:00:00	2600.542480	38.286877	4167.451660	101.870354	1.466522	4842.724609	0.120418	2.249659	0.000065	0.046155	0.054791	260.753876	0.006571	0.122003	0.000065	0.002964	0.034169	9.945185	0.000315	9.876413	0.000065	0.000255	0.017613	605.250793	0.033333	0.607875	0.000065	0.033609	0.001181	5.671183	0.000303	11.088593	0.000065	0.001046
12/27/2005-06:00:00	2600.948486	38.295879	4167.791504	101.878860	1.457083	4840.672852	0.120364	2.193159	0.000065	0.046196	0.052839	260.649780	0.006569	0.118629	0.000065	0.002966	0.033214	9.955525	0.000315	9.878943	0.000065	0.000254	0.016335	604.963684	0.033315	0.589980	0.000065	0.033614	0.001095	5.668986	0.000303	11.090194	0.000065	0.001045
12/27/2005-09:00:00	2601.495850	38.308311	4168.227051	101.889893	1.426350	4838.574219	0.120312	2.164079	0.000066	0.046554	0.050432	260.543976	0.006566	0.117048	0.000066	0.002988	0.031803	9.980129	0.000316	9.881482	0.000066	0.000255	0.015269	604.610352	0.033295	0.581975	0.000066	0.033797	0.001023	5.666791	0.000303	11.091785	0.000066	0.001044
12/27/2005-12:00:00	2602.125488	38.322853	4168.723145	101.902184	1.390058	4836.445801	0.120259	2.154360	0.000066	0.046622	0.047947	260.437225	0.006563	0.116494	0.000066	0.002991	0.030286	10.007771	0.000317	9.884023	0.000066	0.000256	0.014394	604.234619	0.033274	0.579121	0.000066	0.033803	0.000965	5.664594	0.000303	11.093353	0.000066	0.001042
12/27/2005-15:00:00	2602.736572	38.336887	4169.203125	101.914192	1.367449	4834.344727	0.120207	2.159679	0.000066	0.046699	0.045965	260.332062	0.006560	0.116609	0.000066	0.002994	0.029110	10.034407	0.000318	9.886607	0.000066	0.000257	0.013687	603.855713	0.033252	0.579197	0.000066	0.033809	0.000917	5.662393	0.000303	11.094945	0.000066	0.001041
12/27/2005-18:00:00	2603.052734	38.343769	4169.478027	101.921204	1.396941	4832.436035	0.120160	2.146233	0.000066	0.046769	0.045840	260.237244	0.006558	0.112155	0.000066	0.002997	0.029338	10.068375	0.000319	9.889130	0.000066	0.000258	0.013080	603.502747	0.033233	0.554425	0.000066	0.033804	0.000876	5.660375	0.000302	11.096355	0.000066	0.001039
12/27/2005-21:00:00	2603.066406	38.343220	4169.535156	101.922867	1.460680	4831.208496	0.120133	1.595484	0.000066	0.046669	0.046766	260.169922	0.006557	0.085816	0.000066	0.002989	0.030626	10.110570	0.000320	9.890434	0.000066	0.000258	0.011914	603.262512	0.033220	0.430981	0.000066	0.033687	0.000798	5.658896	0.000302	11.097062	0.000066	0.001034
12/28/2005-00:00:00	2603.124268	38.343681	4169.623535	101.925346	1.514153	4828.602539	0.120059	2.813189	0.000066	0.047129	0.048893	260.031189	0.006552	0.152777	0.000066	0.003018	0.031699	10.147365	0.000321	9.895139	0.000066	0.000261	0.013054	602.670227	0.033184	0.755595	0.000066	0.033953	0.000875	5.655642	0.000302	11.100093	0.000066	0.001040
12/28/2005-03:00:00	2603.344482	38.348190	4169.830566	101.930519	1.600416	4825.311523	0.119974	3.914687	0.000066	0.047754	0.051226	259.860107	0.006548	0.210688	0.000066	0.003056	0.032820	10.177685	0.000322	9.901337	0.000066	0.000265	0.014703	601.933350	0.033143	1.038325	0.000066	0.034338	0.000985	5.651631	0.000302	11.104033	0.000066	0.001049
12/28/2005-06:00:00	2603.748535	38.357174	4170.164551	101.938980	1.625317	4821.865234	0.119887	4.403576	0.000066	0.048372	0.052110	259.681976	0.006543	0.236818	0.000066	0.003095	0.032904	10.206647	0.000323	9.907674	0.000066	0.000270	0.016126	601.163208	0.033100	1.168267	0.000066	0.034723	0.001080	5.647539	0.000302	11.108040	0.000066	0.001059
12/28/2005-09:00:00	2604.302246	38.369904	4170.611816	101.949951	1.609218	4818.352051	0.119796	4.595144	0.000066	0.048975	0.051936	259.502258	0.006539	0.247123	0.000066	0.003132	0.032229	10.232654	0.000324	9.914039	0.000066	0.000274	0.017324	600.387756	0.033057	1.219697	0.000066	0.035099	0.001161	5.643442	0.000301	11.112031	0.000066	0.001068
12/28/2005-12:00:00	2604.947510	38.384861	4171.110840	101.962486	1.576598	4814.802246	0.119702	4.673934	0.000067	0.049582	0.051236	259.320984	0.006534	0.251322	0.000067	0.003170	0.031215	10.254807	0.000324	9.920439	0.000067	0.000278	0.018328	599.610779	0.033012	1.240110	0.000067	0.035480	0.001228	5.639333	0.000301	11.116033	0.000067	0.001078
12/28/2005-15:00:00	2605.588379	38.399616	4171.605957	101.974968	1.548456	4811.273438	0.119609	4.716479	0.000067	0.050196	0.050640	259.140991	0.006529	0.253497	0.000067	0.003208	0.030358	10.275762	0.000325	9.926898	0.000067	0.000282	0.019170	598.832581	0.032967	1.250185	0.000067	0.035864	0.001284	5.635208	0.000301	11.120042	0.000067	0.001087
12/28/2005-18:00:00	2605.998535	38.408882	4171.947754	101.983589	1.559613	4807.891113	0.119520	4.719664	0.000067	0.050811	0.051307	258.969177	0.006524	0.250422	0.000067	0.003246	0.030550	10.302206	0.000326	9.933307	0.000067	0.000286	0.019845	598.075012	0.032924	1.232286	0.000067	0.036244	0.001329	5.631242	0.000301	11.123887	0.000067	0.001096
12/28/2005-21:00:00	2606.119385	38.411049	4172.073242	101.987068	1.606774	4805.117188	0.119450	4.251392	0.000067	0.051272	0.052878	258.822235	0.006520	0.227754	0.000067	0.003274	0.031768	10.337179	0.000327	9.938650	0.000067	0.000290	0.019803	597.415649	0.032886	1.125234	0.000067	0.036519	0.001326	5.627719	0.000301	11.127110	0.000067	0.001102
12/29/2005-00:00:00	2606.230713	38.412994	4172.203125	101.990372	1.614016	4803.670898	0.119420	2.603757	0.000067	0.051144	0.052346	258.742371	0.006519	0.142985	0.000067	0.003265	0.032325	10.372500	0.000328	9.940430	0.000067	0.000290	0.017659	597.118408	0.032870	0.717156	0.000067	0.036389	0.001183	5.625856	0.000300	11.128129	0.000067	0.001097
12/29/2005-03:00:00	2606.501221	38.418873	4172.435547	101.996284	1.559922	4801.908691	0.119371	2.193346	0.000067	0.051154	0.050716	258.650269	0.006516	0.119677	0.000067	0.003265	0.031538	10.403741	0.000329	9.942765	0.000067	0.000291	0.016242	596.781189	0.032848	0.596520	0.000067	0.036350	0.001088	5.623824	0.000300	11.129469	0.000067	0.001094
12/29/2005-06:00:00	2606.966064	38.429436	4172.811523	102.005722	1.531517	4800.025879	0.119322	2.040221	0.000067	0.051451	0.049071	258.553864	0.006513	0.111051	0.000067	0.003281	0.030767	10.431105	0.000329	9.945158	0.000067	0.000293	0.015052	596.434143	0.032827	0.551936	0.000067	0.036463	0.001008	5.621761	0.000300	11.130835	0.000067	0.001092
12/29/2005-09:00:00	2607.587646	38.443836	4173.295898	102.017853	1.492360	4798.077637	0.119274	1.966868	0.000067	0.051472	0.046768	258.456055	0.006511	0.107043	0.000067	0.003281	0.029412	10.453138	0.000330	9.947514	0.000067	0.000293	0.014038	596.090027	0.032808	0.531433	0.000067	0.036430	0.000940	5.619725	0.000300	11.132165	0.000067	0.001090
12/29/2005-12:00:00	2608.305420	38.460644	4173.847656	102.031662	1.448917	4796.101074	0.119225	1.939499	0.000067	0.051667	0.044268	258.356873	0.006508	0.105557	0.000067	0.003292	0.027860	10.470756	0.000331	9.949885	0.000067	0.000294	0.013200	595.745056	0.032788	0.523878	0.000067	0.036495	0.000884	5.617690	0.000300	11.133517	0.000067	0.001088
12/29/2005-15:00:00	2609.023438	38.477345	4174.402344	102.045532	1.418605	4794.130371	0.119176	1.941696	0.000067	0.051695	0.042180	258.258148	0.006506	0.105566	0.000067	0.003293	0.026593	10.486983	0.000331	9.952299	0.000067	0.000294	0.012530	595.397339	0.032768	0.523636	0.000067	0.036466	0.000839	5.615644	0.000300	11.134863	0.000067	0.001085
12/29/2005-18:00:00	2609.543945	38.489388	4174.817871	102.056023	1.427194	4792.290039	0.119132	1.936316	0.000067	0.052050	0.041448	258.166748	0.006504	0.102470	0.000067	0.003313	0.026341	10.507752	0.000332	9.954667	0.000067	0.000295	0.011963	595.066223	0.032750	0.506291	0.000067	0.036594	0.000801	5.613724	0.000300	11.136104	0.000067	0.001084
12/29/2005-21:00:00	2609.815430	38.495281	4175.052734	102.061996	1.467130	4790.983887	0.119103	1.516337	0.000067	0.051910	0.041685	258.097534	0.006502	0.081911	0.000067	0.003303	0.027026	10.535397	0.000333	9.956043	0.000067	0.000295	0.010966	594.823364	0.032737	0.409446	0.000067	0.036452	0.000735	5.612223	0.000300	11.136762	0.000067	0.001078
12/30/2005-00:00:00	2610.071777	38.500900	4175.280273	102.067818	1.527000	4787.596680	0.119006	3.593776	0.000068	0.052814	0.044863	257.918915	0.006497	0.194928	0.000068	0.003360	0.028291	10.562003	0.000333	9.963026	0.000068	0.000300	0.013501	594.006836	0.032690	0.958149	0.000068	0.037022	0.000904	5.608028	0.000299	11.141000	0.000068	0.001092
12/30/2005-03:00:00	2610.442383	38.509102	4175.584473	102.075432	1.615845	4783.525391	0.118901	5.071198	0.000068	0.053873	0.048153	257.706635	0.006491	0.273791	0.000068	0.003427	0.029619	10.584879	0.000334	9.971671	0.000068	0.000307	0.016315	593.022095	0.032636	1.345558	0.000068	0.037703	0.001093	5.603012	0.000299	11.146211	0.000068	0.001109
12/30/2005-06:00:00	2610.940186	38.520596	4175.982910	102.085434	1.647999	4779.313477	0.118790	5.722852	0.000068	0.054903	0.050167	257.487854	0.006485	0.308901	0.000068	0.003492	0.030079	10.603671	0.000335	9.980496	0.000068	0.000314	0.018737	592.017578	0.032579	1.520527	0.000068	0.038375	0.001255	5.597878	0.000299	11.151510	0.000068	0.001126
12/30/2005-09:00:00	2611.554932	38.534992	4176.462402	102.097610	1.643432	4775.055664	0.118676	5.978154	0.000068	0.055929	0.051169	257.267334	0.006479	0.322825	0.000068	0.003558	0.029915	10.618516	0.000335	9.989345	0.000068	0.000320	0.020775	591.013733	0.032521	1.589623	0.000068	0.039048	0.001391	5.592728	0.000298	11.156798	0.000068	0.001143
12/30/2005-12:00:00	2612.249756	38.551231	4176.991699	102.110840	1.623406	4770.770508	0.118560	6.077746	0.000069	0.056987	0.051564	257.045685	0.006473	0.328277	0.000069	0.003625	0.029433	10.630296	0.000335	9.998202	0.000069	0.000327	0.022476	590.009644	0.032463	1.615939	0.000069	0.039740	0.001505	5.587578	0.000298	11.162077	0.000069	0.001160
12/30/2005-15:00:00	2612.934570	38.567245	4177.521973	102.123947	1.604831	4766.501465	0.118446	6.122564	0.000069	0.058094	0.051879	256.825104	0.006467	0.330688	0.000069	0.003695	0.029020	10.641217	0.000336	10.007120	0.000069	0.000334	0.023891	589.005066	0.032406	1.627076	0.000069	0.040460	0.001600	5.582407	0.000298	11.167346	0.000069	0.001177
12/30/2005-18:00:00	2613.434326	38.578857	4177.922363	102.134109	1.615681	4762.341309	0.118336	6.136128	0.000069	0.059237	0.053065	256.610901	0.006461	0.329056	0.000069	0.003767	0.029402	10.656748	0.000336	10.015986	0.000069	0.000340	0.025035	588.014038	0.032350	1.616479	0.000069	0.041193	0.001677	5.577322	0.000298	11.172494	0.000069	0.001195
12/30/2005-21:00:00	2613.700439	38.584728	4178.151855	102.139786	1.653853	4758.667969	0.118241	5.763529	0.000069	0.060242	0.054847	256.416382	0.006456	0.310772	0.000069	0.003831	0.030559	10.679252	0.000337	10.023985	0.000069	0.000347	0.025482	587.104614	0.032298	1.529376	0.000069	0.041833	0.001707	5.572610	0.000297	11.177156	0.000069	0.001209
12/31/2005-00:00:00	2613.951660	38.590305	4178.370605	102.145576	1.654444	4756.556641	0.118194	3.907605	0.000069	0.060294	0.054105	256.303009	0.006454	0.212969	0.000069	0.003833	0.030972	10.704308	0.000337	10.027719	0.000069	0.000348	0.023302	586.622437	0.032272	1.055302	0.000069	0.041819	0.001561	5.569816	0.000297	11.179218	0.000069	0.001207
12/31/2005-03:00:00	2614.292236	38.597996	4178.653320	102.152710	1.594171	4754.273438	0.118130	3.303594	0.000069	0.060479	0.053101	256.183960	0.006450	0.178812	0.000069	0.003843	0.030818	10.727612	0.000338	10.031758	0.000069	0.000350	0.021748	586.129089	0.032242	0.879597	0.000069	0.041886	0.001457	5.566966	0.000297	11.181457	0.000069	0.001207
12/31/2005-06:00:00	2614.745850	38.608532	4179.013672	102.161888	1.578745	4751.902832	0.118068	3.069823	0.000070	0.060665	0.051769	256.062073	0.006447	0.165494	0.000070	0.003853	0.030394	10.747801	0.000339	10.035810	0.000070	0.000352	0.020425	585.635681	0.032213	0.810228	0.000070	0.041952	0.001368	5.564116	0.000297	11.183702	0.000070	0.001207
12/31/2005-09:00:00	2615.302246	38.621487	4179.448730	102.172714	1.552875	4749.498535	0.118007	2.968656	0.000070	0.060846	0.050123	255.938492	0.006444	0.159840	0.000070	0.003863	0.029623	10.764823	0.000339	10.039871	0.000070	0.000354	0.019312	585.143005	0.032185	0.780853	0.000070	0.042015	0.001293	5.561275	0.000297	11.185932	0.000070	0.001207
12/31/2005-12:00:00	2615.926025	38.636101	4179.931152	102.184769	1.522249	4747.062012	0.117946	2.926906	0.000070	0.061020	0.048354	255.814850	0.006441	0.157503	0.000070	0.003873	0.028688	10.779391	0.000340	10.043908	0.000070	0.000355	0.018391	584.649780	0.032157	0.768505	0.000070	0.042075	0.001232	5.558435	0.000296	11.188154	0.000070	0.001207
12/31/2005-15:00:00	2616.536377	38.650444	4180.405762	102.196655	1.501312	4744.640137	0.117886	2.915747	0.000070	0.061185	0.046923	255.691055	0.006437	0.156751	0.000070	0.003882	0.027929	10.793570	0.000340	10.047997	0.000070	0.000357	0.017640	584.157654	0.032130	0.764019	0.000070	0.042128	0.001181	5.555597	0.000296	11.190378	0.000070	0.001207
12/31/2005-18:00:00	2616.950684	38.660027	4180.735840	102.205200	1.516341	4742.330078	0.117828	2.902941	0.000070	0.061333	0.046739	255.574173	0.006434	0.153666	0.000070	0.003889	0.028082	10.812960	0.000340	10.052036	0.000070	0.000358	0.017000	583.679443	0.032103	0.746795	0.000070	0.042166	0.001139	5.552865	0.000296	11.192487	0.000070	0.001207
12/31/2005-21:00:00	2617.121582	38.663712	4180.899414	102.209206	1.561962	4740.513184	0.117785	2.514313	0.000070	0.061295	0.047453	255.477371	0.006432	0.134632	0.000070	0.003885	0.029095	10.839942	0.000341	10.055151	0.000070	0.000359	0.015976	583.282288	0.032081	0.657733	0.000070	0.042085	0.001070	5.550507	0.000296	11.194096	0.000070	0.001203
01/01/2006-00:00:00	2617.204346	38.665417	4181.007813	102.211777	1.570144	4739.527832	0.117766	1.444453	0.000070	0.060822	0.046905	255.422531	0.006431	0.079811	0.000070	0.003854	0.029620	10.867007	0.000342	10.055882	0.000070	0.000357	0.013872	583.112183	0.032071	0.396544	0.000070	0.041716	0.000936	5.549229	0.000296	11.194330	0.000070	0.001193
01/01/2006-03:00:00	2617.419434	38.670322	4181.205078	102.216797	1.598951	4738.231934	0.117730	1.264967	0.000070	0.060501	0.043778	255.355026	0.006429	0.069080	0.000070	0.003832	0.028043	10.891041	0.000343	10.057198	0.000070	0.000356	0.012393	582.898071	0.032057	0.339908	0.000070	0.041449	0.000862	5.547795	0.000296	11.194908	0.000070	0.001185
01/01/2006-06:00:00	2617.797852	38.679192	4181.530762	102.224693	1.574929	4736.833008	0.117695	1.199871	0.000070	0.060178	0.042813	255.283936	0.006427	0.065272	0.000070	0.003810	0.027819	10.912482	0.000343	10.058534	0.000070	0.000355	0.011322	582.673096	0.032043	0.320084	0.000070	0.041182	0.000801	5.546350	0.000296	11.195494	0.000070	0.001177
01/01/2006-09:00:00	2618.316895	38.691402	4181.949707	102.235008	1.553561	4735.374023	0.117658	1.163775	0.000070	0.059855	0.041138	255.211014	0.006425	0.063280	0.000070	0.003788	0.027032	10.929685	0.000344	10.059846	0.000070	0.000353	0.010413	582.450684	0.032030	0.309947	0.000070	0.040915	0.000749	5.544927	0.000295	11.196067	0.000070	0.001169
01/01/2006-12:00:00	2618.923584	38.705765	4182.427246	102.246750	1.532196	4733.881836	0.117622	1.150769	0.000070	0.059530	0.039221	255.136948	0.006423	0.062515	0.000070	0.003766	0.025959	10.943491	0.000344	10.061161	0.000070	0.000352	0.009666	582.229126	0.032017	0.305866	0.000070	0.040649	0.000706	5.543507	0.000295	11.196639	0.000070	0.001161
01/01/2006-15:00:00	2619.532715	38.720100	4182.911621	102.258484	1.522362	4732.386719	0.117585	1.157444	0.000070	0.059214	0.037665	255.063293	0.006421	0.062745	0.000070	0.003744	0.025085	10.956180	0.000345	10.062520	0.000070	0.000351	0.009068	582.003723	0.032004	0.306709	0.000070	0.040389	0.000673	5.542094	0.000295	11.197220	0.000070	0.001154
01/01/2006-18:00:00	2619.985107	38.730892	4183.285156	102.267769	1.541931	4730.995605	0.117551	1.170873	0.000070	0.058900	0.037192	254.993561	0.006420	0.061966	0.000070	0.003722	0.024986	10.972304	0.000345	10.063875	0.000070	0.000349	0.008570	581.786743	0.031991	0.301443	0.000070	0.040129	0.000645	5.540725	0.000295	11.197757	0.000070	0.001146
01/01/2006-21:00:00	2620.260498	38.737251	4183.525879	102.273720	1.582042	4729.947754	0.117528	0.898302	0.000070	0.058487	0.037400	254.939133	0.006418	0.048796	0.000070	0.003694	0.025524	10.993485	0.000346	10.064533	0.000070	0.000348	0.007754	581.624939	0.031982	0.241165	0.000070	0.039808	0.000589	5.539610	0.000295	11.197915	0.000070	0.001137
01/02/2006-00:00:00	2620.527344	38.743439	4183.761230	102.279556	1.631864	4728.449219	0.117490	1.289217	0.000070	0.058437	0.038029	254.859558	0.006416	0.071340	0.000070	0.003691	0.025768	11.015239	0.000346	10.066454	0.000070	0.000348	0.007987	581.330872	0.031965	0.352641	0.000070	0.039736	0.000617	5.538031	0.000295	11.198846	0.000070	0.001134
01/02/2006-03:00:00	2620.865479	38.751350	4184.050781	102.286720	1.692590	4726.613281	0.117445	1.756731	0.000070	0.058481	0.039388	254.764175	0.006414	0.096073	0.000070	0.003693	0.026645	11.034929	0.000347	10.069198	0.000070	0.000349	0.008607	580.963135	0.031945	0.472875	0.000070	0.039726	0.000676	5.536121	0.000295	11.200257	0.000070	0.001133
01/02/2006-06:00:00	2621.294189	38.761494	4184.398926	102.295326	1.724625	4724.702637	0.117399	1.970412	0.000070	0.058519	0.039980	254.665482	0.006411	0.107578	0.000070	0.003694	0.026951	11.051820	0.000348	10.072039	0.000070	0.000350	0.009149	580.586304	0.031925	0.530027	0.000070	0.039716	0.000726	5.534169	0.000295	11.201683	0.000070	0.001132
01/02/2006-09:00:00	2621.810547	38.773754	4184.819824	102.305611	1.720356	4722.741699	0.117352	2.050372	0.000070	0.058755	0.039857	254.565826	0.006409	0.111968	0.000070	0.003709	0.026747	11.065899	0.000348	10.074846	0.000070	0.000351	0.009604	580.210815	0.031904	0.552046	0.000070	0.039811	0.000769	5.532213	0.000295	11.203104	0.000070	0.001132
01/02/2006-12:00:00	2622.382324	38.787331	4185.276367	102.316734	1.704645	4720.767578	0.117304	2.081309	0.000071	0.058762	0.039385	254.465256	0.006406	0.113661	0.000071	0.003709	0.026289	11.077761	0.000348	10.077685	0.000071	0.000352	0.009988	579.835022	0.031883	0.560408	0.000071	0.039787	0.000804	5.530275	0.000295	11.204532	0.000071	0.001130
01/02/2006-15:00:00	2622.948242	38.800716	4185.726074	102.327896	1.692947	4718.811523	0.117254	2.099645	0.000071	0.058765	0.038979	254.365448	0.006404	0.114594	0.000071	0.003708	0.025897	11.089004	0.000349	10.080523	0.000071	0.000352	0.010317	579.458679	0.031862	0.564789	0.000071	0.039761	0.000835	5.528328	0.000294	11.205947	0.000071	0.001129
01/02/2006-18:00:00	2623.374268	38.810837	4186.076660	102.336502	1.706226	4716.922852	0.117207	2.116660	0.000071	0.058764	0.039338	254.268723	0.006401	0.114428	0.000071	0.003707	0.026121	11.103665	0.000349	10.083388	0.000071	0.000353	0.010579	579.085938	0.031840	0.562765	0.000071	0.039731	0.000859	5.526400	0.000294	11.207352	0.000071	0.001128
01/02/2006-21:00:00	2623.635010	38.816940	4186.316406	102.342133	1.739042	4715.342773	0.117168	1.881089	0.000071	0.058673	0.040185	254.185104	0.006399	0.103076	0.000071	0.003701	0.026858	11.123137	0.000350	10.085639	0.000071	0.000353	0.010434	578.763062	0.031822	0.510796	0.000071	0.039645	0.000850	5.524696	0.000294	11.208427	0.000071	0.001126
01/03/2006-00:00:00	2623.900635	38.823139	4186.546875	102.348022	1.923042	4706.697266	0.116872	9.510657	0.000071	0.061397	0.052603	253.745895	0.006384	0.500505	0.000071	0.003869	0.031409	11.138355	0.000350	10.109206	0.000071	0.000373	0.022915	576.603394	0.031683	2.374840	0.000071	0.041348	0.001883	5.515007	0.000294	11.221599	0.000071	0.001176
01/03/2006-03:00:00	2624.274902	38.832047	4186.858887	102.355675	2.079244	4696.916992	0.116585	13.645538	0.000072	0.064315	0.063594	253.247070	0.006369	0.717545	0.000072	0.004048	0.035328	11.148083	0.000350	10.135924	0.000072	0.000397	0.034464	574.156738	0.031536	3.407218	0.000072	0.043188	0.002839	5.503747	0.000293	11.236398	0.000072	0.001232
01/03/2006-06:00:00	2624.787598	38.844276	4187.265625	102.365761	2.150719	4686.964355	0.116297	15.391140	0.000073	0.067405	0.072203	252.739899	0.006354	0.809953	0.000073	0.004238	0.038007	11.153349	0.000350	10.163030	0.000073	0.000421	0.044340	571.684021	0.031388	3.844732	0.000073	0.045135	0.003657	5.492283	0.000292	11.251325	0.000073	0.001291
01/03/2006-09:00:00	2625.417969	38.859383	4187.765625	102.377968	2.182046	4676.965820	0.116017	16.082241	0.000073	0.070839	0.078724	252.230972	0.006339	0.846701	0.000073	0.004450	0.039699	11.154395	0.000350	10.190242	0.000073	0.000447	0.052606	569.217163	0.031243	4.011539	0.000073	0.047300	0.004341	5.480781	0.000292	11.266229	0.000073	0.001354
01/03/2006-12:00:00	2626.122070	38.876274	4188.313477	102.391403	2.171626	4668.070313	0.115785	15.144953	0.000074	0.074390	0.082308	251.787186	0.006327	0.790451	0.000074	0.004666	0.040290	11.154004	0.000350	10.213636	0.000074	0.000470	0.057958	567.080017	0.031123	3.740256	0.000074	0.049532	0.004784	5.470995	0.000291	11.278856	0.000074	0.001416
01/03/2006-15:00:00	2626.819580	38.893021	4188.854980	102.404686	2.147577	4659.950684	0.115573	13.986555	0.000075	0.078015	0.084417	251.366165	0.006316	0.742873	0.000075	0.004890	0.040470	11.153338	0.000350	10.235349	0.000075	0.000494	0.061489	565.029724	0.031007	3.540429	0.000075	0.051809	0.005077	5.461779	0.000291	11.290626	0.000075	0.001477
01/03/2006-18:00:00	2627.323730	38.905155	4189.254395	102.414452	2.211411	4648.025879	0.115215	17.676712	0.000075	0.082435	0.091176	250.774582	0.006298	0.914817	0.000075	0.005156	0.042747	11.151871	0.000349	10.268682	0.000075	0.000527	0.068722	562.184753	0.030836	4.268554	0.000075	0.054464	0.005675	5.448060	0.000290	11.308290	0.000075	0.001554
01/03/2006-21:00:00	2627.574707	38.911251	4189.468262	102.419891	2.263757	4638.145508	0.114960	17.088877	0.000076	0.086432	0.095660	250.259796	0.006284	0.900739	0.000076	0.005404	0.044819	11.158835	0.000349	10.296764	0.000076	0.000559	0.072052	559.674072	0.030694	4.212595	0.000076	0.056904	0.005951	5.435761	0.000289	11.323492	0.000076	0.001623
01/04/2006-00:00:00	2627.815918	38.917355	4189.677246	102.424957	2.076802	4635.996094	0.114968	8.490602	0.000076	0.086051	0.084042	250.139359	0.006285	0.454839	0.000076	0.005380	0.040942	11.174736	0.000350	10.301175	0.000076	0.000554	0.059210	559.142334	0.030678	2.161883	0.000076	0.056618	0.004890	5.432487	0.000289	11.325600	0.000076	0.001611
01/04/2006-03:00:00	2628.182861	38.926285	4189.976563	102.432358	1.799464	4634.545410	0.114934	4.310904	0.000076	0.085679	0.066881	250.061981	0.006283	0.232991	0.000076	0.005357	0.034044	11.190644	0.000351	10.303163	0.000076	0.000550	0.044263	558.837219	0.030660	1.117124	0.000076	0.056330	0.003889	5.430636	0.000289	11.326468	0.000076	0.001598
01/04/2006-06:00:00	2628.699463	38.938847	4190.385742	102.442291	1.710656	4633.038574	0.114897	2.558812	0.000076	0.085263	0.059911	249.985031	0.006281	0.138986	0.000076	0.005331	0.031463	11.202101	0.000351	10.304860	0.000076	0.000545	0.037120	558.559082	0.030643	0.671076	0.000076	0.056011	0.003250	5.428892	0.000289	11.327159	0.000076	0.001585
01/04/2006-09:00:00	2629.347168	38.954498	4190.885742	102.454628	1.643588	4631.481934	0.114862	1.837121	0.000076	0.084814	0.054333	249.906586	0.006279	0.100177	0.000076	0.005303	0.029194	11.209104	0.000351	10.306495	0.000076	0.000540	0.031868	558.287720	0.030628	0.486385	0.000076	0.055674	0.002763	5.427137	0.000289	11.327823	0.000076	0.001572
01/04/2006-12:00:00	2630.212158	38.975254	4191.549316	102.470940	1.517585	4629.979980	0.114831	1.432765	0.000076	0.084347	0.046991	249.834366	0.006278	0.076688	0.000076	0.005274	0.025520	11.210935	0.000351	10.307783	0.000076	0.000536	0.026631	558.053650	0.030616	0.375820	0.000076	0.055321	0.002272	5.425730	0.000289	11.328255	0.000076	0.001559
01/04/2006-15:00:00	2631.063477	38.995811	4192.203125	102.486900	1.216830	4629.037109	0.114817	0.925068	0.000076	0.083814	0.036043	249.779144	0.006277	0.054756	0.000076	0.005242	0.020013	11.214531	0.000351	10.308302	0.000076	0.000531	0.019412	557.866028	0.030608	0.286419	0.000076	0.054947	0.001594	5.424801	0.000289	11.328257	0.000076	0.001545
01/04/2006-18:00:00	2631.648193	39.009998	4192.652832	102.498138	1.301387	4626.876953	0.114758	1.887857	0.000077	0.083564	0.037839	249.672150	0.006274	0.099177	0.000077	0.005223	0.021428	11.218859	0.000351	10.311730	0.000077	0.000529	0.019039	557.463379	0.030584	0.465832	0.000077	0.054684	0.001558	5.422138	0.000288	11.329959	0.000077	0.001537
01/04/2006-21:00:00	2632.059082	39.020035	4192.982422	102.506233	1.360891	4625.623047	0.114738	1.421232	0.000077	0.082968	0.038288	249.599197	0.006272	0.083363	0.000077	0.005187	0.022415	11.229217	0.000352	10.313057	0.000077	0.000525	0.017209	557.191650	0.030571	0.403281	0.000077	0.054256	0.001387	5.420160	0.000288	11.330690	0.000077	0.001524
01/05/2006-00:00:00	2632.448242	39.029587	4193.295898	102.514046	1.415909	4623.519043	0.114683	2.180589	0.000077	0.082844	0.039319	249.489761	0.006270	0.120031	0.000077	0.005178	0.023297	11.239927	0.000352	10.317056	0.000077	0.000524	0.016948	556.735779	0.030545	0.570466	0.000077	0.054111	0.001391	5.417636	0.000288	11.332565	0.000077	0.001519
01/05/2006-03:00:00	2632.864502	39.039787	4193.627441	102.522232	1.479703	4620.977051	0.114619	2.921277	0.000077	0.082880	0.041492	249.362152	0.006266	0.154019	0.000077	0.005177	0.024702	11.249730	0.000352	10.322248	0.000077	0.000524	0.017560	556.195007	0.030514	0.724168	0.000077	0.054057	0.001441	5.414704	0.000288	11.335015	0.000077	0.001517
01/05/2006-06:00:00	2633.316406	39.050854	4193.981934	102.530975	1.509173	4618.354980	0.114556	3.260536	0.000077	0.082907	0.042986	249.230881	0.006263	0.169946	0.000077	0.005177	0.025621	11.258605	0.000352	10.327582	0.000077	0.000525	0.018101	555.641235	0.030484	0.796811	0.000077	0.053999	0.001487	5.411723	0.000288	11.337509	0.000077	0.001515
01/05/2006-09:00:00	2633.804443	39.062759	4194.369141	102.540565	1.515216	4615.723633	0.114491	3.400414	0.000077	0.082919	0.043934	249.098633	0.006260	0.176664	0.000077	0.005175	0.026166	11.266599	0.000353	10.332941	0.000077	0.000525	0.018550	555.088257	0.030453	0.827288	0.000077	0.053935	0.001526	5.408715	0.000288	11.340031	0.000077	0.001513
01/05/2006-12:00:00	2634.316895	39.075287	4194.772949	102.550346	1.512666	4613.075195	0.114425	3.456082	0.000077	0.082916	0.044521	248.965637	0.006256	0.179390	0.000077	0.005172	0.026475	11.273893	0.000353	10.338312	0.000077	0.000525	0.018914	554.534241	0.030422	0.839387	0.000077	0.053864	0.001558	5.405719	0.000287	11.342551	0.000077	0.001511
01/05/2006-15:00:00	2634.802490	39.087193	4195.159668	102.559921	1.513801	4610.384766	0.114357	3.525458	0.000077	0.082914	0.045095	248.828415	0.006253	0.185807	0.000077	0.005170	0.026797	11.281697	0.000353	10.343820	0.000077	0.000526	0.019201	553.955994	0.030389	0.869058	0.000077	0.053795	0.001583	5.402516	0.000287	11.345273	0.000077	0.001510
01/05/2006-18:00:00	2635.043213	39.093231	4195.357910	102.564789	1.554856	4607.625488	0.114284	3.760924	0.000077	0.082943	0.046812	248.674438	0.006249	0.208760	0.000077	0.005171	0.028018	11.295893	0.000353	10.349979	0.000077	0.000529	0.019388	553.281677	0.030349	0.976142	0.000077	0.053741	0.001600	5.398504	0.000287	11.348783	0.000077	0.001511
01/05/2006-21:00:00	2634.959717	39.091782	4195.325195	102.564087	1.631225	4605.480957	0.114233	3.371342	0.000078	0.082727	0.049353	248.548508	0.006245	0.192992	0.000078	0.005158	0.030126	11.319519	0.000354	10.354857	0.000078	0.000531	0.018875	552.717224	0.030317	0.909401	0.000078	0.053538	0.001558	5.395034	0.000287	11.351562	0.000078	0.001508
01/06/2006-00:00:00	2634.852295	39.089645	4195.270020	102.562775	1.757181	4600.648438	0.114092	6.169706	0.000078	0.084836	0.056689	248.287125	0.006238	0.341208	0.000078	0.005294	0.033728	11.340772	0.000355	10.367876	0.000078	0.000546	0.023817	551.466919	0.030243	1.602427	0.000078	0.054862	0.001967	5.389083	0.000287	11.358547	0.000078	0.001541
01/06/2006-03:00:00	2634.833496	39.089653	4195.279785	102.563148	1.887798	4595.055664	0.113940	7.994382	0.000078	0.087125	0.063301	247.991776	0.006229	0.433805	0.000078	0.005440	0.036793	11.358706	0.000355	10.382942	0.000078	0.000561	0.028842	550.060242	0.030162	2.038780	0.000078	0.056327	0.002383	5.382478	0.000286	11.366368	0.000078	0.001579
01/06/2006-06:00:00	2634.930908	39.092556	4195.382324	102.565788	1.966347	4589.320801	0.113781	8.778152	0.000079	0.089454	0.068250	247.690048	0.006221	0.473876	0.000079	0.005589	0.038866	11.374921	0.000356	10.398232	0.000079	0.000577	0.033143	548.635864	0.030078	2.228447	0.000079	0.057828	0.002739	5.375769	0.000286	11.374257	0.000079	0.001617
01/06/2006-09:00:00	2635.143066	39.098022	4195.558594	102.570122	2.011725	4583.512207	0.113622	9.078583	0.000079	0.092174	0.071794	247.386215	0.006212	0.489098	0.000079	0.005759	0.040134	11.390315	0.000356	10.413570	0.000079	0.000598	0.036770	547.211365	0.029994	2.296379	0.000079	0.059456	0.003039	5.369088	0.000286	11.382069	0.000079	0.001658
01/06/2006-12:00:00	2635.427246	39.105236	4195.788086	102.575836	2.034957	4577.671875	0.113467	9.190283	0.000080	0.095148	0.074326	247.080643	0.006204	0.494743	0.000080	0.005945	0.040868	11.405617	0.000356	10.428919	0.000080	0.000621	0.039799	545.786316	0.029912	2.318661	0.000080	0.061221	0.003289	5.362404	0.000285	11.389832	0.000080	0.001701
01/06/2006-15:00:00	2635.706543	39.112434	4196.020020	102.581573	2.051845	4571.818848	0.113312	9.232962	0.000080	0.098269	0.076381	246.775482	0.006196	0.496916	0.000080	0.006140	0.041436	11.421787	0.000357	10.444302	0.000080	0.000645	0.042322	544.357910	0.029831	2.324457	0.000080	0.063055	0.003498	5.355702	0.000285	11.397589	0.000080	0.001744
01/06/2006-18:00:00	2635.868896	39.116867	4196.160156	102.585030	2.083283	4566.025391	0.113159	9.259511	0.000080	0.101483	0.078694	246.472260	0.006188	0.497755	0.000080	0.006340	0.042365	11.440519	0.000357	10.459731	0.000080	0.000669	0.044408	542.933350	0.029750	2.323354	0.000080	0.064927	0.003670	5.348989	0.000285	11.405300	0.000080	0.001788
01/06/2006-21:00:00	2635.891357	39.118122	4196.194824	102.585983	2.127654	4560.445313	0.113012	9.112804	0.000081	0.104668	0.081140	246.177399	0.006180	0.490790	0.000081	0.006539	0.043616	11.461705	0.000358	10.474782	0.000081	0.000694	0.045908	541.547791	0.029672	2.287927	0.000081	0.066783	0.003794	5.342400	0.000284	11.412763	0.000081	0.001831
01/07/2006-00:00:00	2635.921387	39.119484	4196.233398	102.587021	2.091758	4557.695801	0.112957	5.921076	0.000081	0.104499	0.078079	246.028625	0.006177	0.320462	0.000081	0.006526	0.042936	11.480268	0.000359	10.480922	0.000081	0.000692	0.041622	540.927002	0.029638	1.502655	0.000081	0.066591	0.003440	5.338648	0.000284	11.415592	0.000081	0.001824
01/07/2006-03:00:00	2636.031250	39.122780	4196.338379	102.589523	1.957096	4555.141113	0.112887	4.387215	0.000081	0.104294	0.074596	245.895065	0.006173	0.236161	0.000081	0.006510	0.041686	11.490116	0.000359	10.486244	0.000081	0.000688	0.037833	540.423889	0.029606	1.100698	0.000081	0.066365	0.003128	5.335355	0.000284	11.418025	0.000081	0.001817
01/07/2006-06:00:00	2636.250244	39.128632	4196.517578	102.594055	1.895891	4552.572754	0.112820	3.729810	0.000081	0.104078	0.071201	245.761505	0.006170	0.199817	0.000081	0.006494	0.040325	11.495718	0.000359	10.491417	0.000081	0.000684	0.034608	539.941223	0.029577	0.925056	0.000081	0.066132	0.002862	5.332130	0.000284	11.420392	0.000081	0.001809
01/07/2006-09:00:00	2636.570313	39.136868	4196.774414	102.600304	1.841922	4549.953125	0.112755	3.452852	0.000081	0.103854	0.067865	245.626663	0.006166	0.184511	0.000081	0.006476	0.038837	11.505996	0.000359	10.496563	0.000081	0.000681	0.031872	539.436646	0.029548	0.850680	0.000081	0.065893	0.002636	5.328938	0.000284	11.422728	0.000081	0.001801
01/07/2006-12:00:00	2636.955078	39.146534	4197.074219	102.607841	1.792696	4547.312012	0.112691	3.339310	0.000081	0.103630	0.064699	245.491821	0.006163	0.178206	0.000081	0.006459	0.037328	11.520518	0.000360	10.501724	0.000081	0.000680	0.029587	538.910522	0.029519	0.819737	0.000081	0.065644	0.002447	5.325761	0.000283	11.425059	0.000081	0.001793
01/07/2006-15:00:00	2637.342529	39.156292	4197.377930	102.615166	1.755974	4544.682617	0.112628	3.298985	0.000082	0.103400	0.062052	245.356766	0.006160	0.175874	0.000082	0.006441	0.036060	11.537159	0.000360	10.506886	0.000082	0.000679	0.027706	538.375305	0.029489	0.807862	0.000082	0.065383	0.002292	5.322588	0.000283	11.427404	0.000082	0.001786
01/07/2006-18:00:00	2637.630615	39.163715	4197.613281	102.621002	1.745249	4542.093750	0.112566	3.297501	0.000082	0.103164	0.060384	245.223801	0.006156	0.175361	0.000082	0.006423	0.035403	11.556143	0.000361	10.512103	0.000082	0.000679	0.026165	537.837952	0.029459	0.804367	0.000082	0.065112	0.002165	5.319421	0.000283	11.429747	0.000082	0.001778
01/07/2006-21:00:00	2637.808350	39.168671	4197.754883	102.624588	1.755994	4539.664063	0.112508	3.196162	0.000082	0.102861	0.059498	245.096970	0.006153	0.170621	0.000082	0.006401	0.035281	11.576064	0.000361	10.517069	0.000082	0.000678	0.024764	537.326965	0.029431	0.783688	0.000082	0.064809	0.002049	5.316373	0.000283	11.431944	0.000082	0.001770
01/08/2006-00:00:00	2638.009033	39.174137	4197.923340	102.628716	1.735714	4538.348145	0.112485	1.921746	0.000082	0.101587	0.056769	245.026413	0.006152	0.104026	0.000082	0.006319	0.034475	11.594079	0.000362	10.518396	0.000082	0.000669	0.021526	537.107849	0.029419	0.483918	0.000082	0.063950	0.001781	5.314503	0.000283	11.432291	0.000082	0.001748
01/08/2006-03:00:00	2638.338867	39.182590	4198.185547	102.635155	1.686162	4537.036133	0.112452	1.340732	0.000082	0.100340	0.051373	244.958694	0.006150	0.072578	0.000082	0.006238	0.031532	11.611944	0.000362	10.519470	0.000082	0.000660	0.018547	536.904724	0.029405	0.337613	0.000082	0.063105	0.001554	5.312810	0.000282	11.432506	0.000082	0.001726
01/08/2006-06:00:00	2638.831543	39.194851	4198.562988	102.644508	1.648922	4535.656738	0.112417	1.087127	0.000082	0.099111	0.047926	244.889694	0.006148	0.058981	0.000082	0.006159	0.029815	11.626324	0.000363	10.520479	0.000082	0.000653	0.016220	536.702148	0.029392	0.274215	0.000082	0.062270	0.001364	5.311164	0.000282	11.432704	0.000082	0.001704
01/08/2006-09:00:00	2639.461914	39.210289	4199.047363	102.656334	1.610613	4534.245605	0.112382	0.973029	0.000082	0.097903	0.044670	244.819733	0.006147	0.052930	0.000082	0.006082	0.028090	11.635684	0.000363	10.521454	0.000082	0.000645	0.014309	536.503784	0.029379	0.246067	0.000082	0.061451	0.001204	5.309560	0.000282	11.432870	0.000082	0.001683
01/08/2006-12:00:00	2640.207031	39.228462	4199.618652	102.670326	1.521311	4532.922363	0.112350	0.844924	0.000082	0.096704	0.038895	244.757217	0.006145	0.044616	0.000082	0.006004	0.024630	11.642228	0.000363	10.522112	0.000082	0.000637	0.012069	536.334961	0.029368	0.206235	0.000082	0.060636	0.001015	5.308214	0.000282	11.432905	0.000082	0.001662
01/08/2006-15:00:00	2640.923340	39.245968	4200.165527	102.683693	1.420328	4531.810547	0.112324	0.679903	0.000082	0.095519	0.033825	244.699829	0.006143	0.037965	0.000082	0.005929	0.021707	11.648087	0.000363	10.522485	0.000082	0.000629	0.010039	536.177063	0.029358	0.179508	0.000082	0.059836	0.000844	5.306913	0.000282	11.432798	0.000082	0.001642
01/08/2006-18:00:00	2641.444580	39.258942	4200.568848	102.693565	1.485871	4530.201660	0.112279	1.165437	0.000082	0.094482	0.034605	244.620270	0.006141	0.060136	0.000082	0.005860	0.022545	11.655207	0.000364	10.524523	0.000082	0.000623	0.009594	535.916992	0.029340	0.272861	0.000082	0.059101	0.000806	5.304988	0.000282	11.433437	0.000082	0.001624
01/08/2006-21:00:00	2641.732910	39.266434	4200.792969	102.699348	1.565644	4529.373047	0.112264	0.664071	0.000082	0.093109	0.035769	244.576279	0.006140	0.035491	0.000082	0.005773	0.023942	11.669578	0.000364	10.524542	0.000082	0.000614	0.008375	535.798584	0.029333	0.165289	0.000082	0.058197	0.000701	5.303813	0.000282	11.433065	0.000082	0.001601
01/09/2006-00:00:00	2642.005615	39.273563	4201.015625	102.704605	1.699645	4526.869629	0.112192	2.336717	0.000082	0.093562	0.037252	244.441498	0.006136	0.129249	0.000082	0.005801	0.024647	11.683719	0.000364	10.530106	0.000082	0.000620	0.010148	535.218567	0.029298	0.598831	0.000082	0.058380	0.000895	5.300908	0.000281	11.435602	0.000082	0.001605
01/09/2006-03:00:00	2642.376709	39.283054	4201.305176	102.711876	1.780943	4523.576660	0.112110	3.765760	0.000082	0.094350	0.041685	244.270538	0.006132	0.203925	0.000082	0.005849	0.026760	11.694147	0.000365	10.537916	0.000082	0.000628	0.013246	534.472534	0.029258	0.940022	0.000082	0.058751	0.001138	5.297202	0.000281	11.439172	0.000082	0.001614
01/09/2006-06:00:00	2642.874756	39.295475	4201.690918	102.721298	1.800255	4520.135742	0.112025	4.412321	0.000082	0.095102	0.044422	244.092880	0.006128	0.237928	0.000082	0.005894	0.027759	11.700675	0.000365	10.545954	0.000082	0.000636	0.015894	533.706482	0.029216	1.096959	0.000082	0.059109	0.001348	5.293367	0.000281	11.442842	0.000082	0.001624
01/09/2006-09:00:00	2643.484131	39.310425	4202.158691	102.732765	1.782652	4516.645020	0.111936	4.668011	0.000083	0.095806	0.045906	243.913315	0.006123	0.251552	0.000083	0.005937	0.027978	11.703493	0.000365	10.554017	0.000083	0.000645	0.018113	532.938538	0.029173	1.159823	0.000083	0.059444	0.001526	5.289535	0.000281	11.446527	0.000083	0.001633
01/09/2006-12:00:00	2644.158203	39.326996	4202.679199	102.745476	1.715758	4513.363770	0.111850	4.566612	0.000083	0.096444	0.045341	243.747482	0.006118	0.243118	0.000083	0.005974	0.027026	11.704660	0.000365	10.561296	0.000083	0.000651	0.019315	532.238342	0.029132	1.118415	0.000083	0.059741	0.001620	5.286120	0.000281	11.449750	0.000083	0.001641
01/09/2006-15:00:00	2644.829346	39.343433	4203.189453	102.758072	1.669713	4510.358887	0.111771	4.240283	0.000083	0.097083	0.045239	243.590515	0.006114	0.229960	0.000083	0.006012	0.026513	11.704977	0.000365	10.567839	0.000083	0.000658	0.020306	531.571594	0.029093	1.065061	0.000083	0.060049	0.001698	5.282903	0.000280	11.452645	0.000083	0.001649
01/09/2006-18:00:00	2645.322510	39.355709	4203.565918	102.767265	1.691197	4506.458496	0.111659	5.148809	0.000083	0.097946	0.047382	243.393021	0.006108	0.272608	0.000083	0.006064	0.027338	11.707331	0.000365	10.577607	0.000083	0.000668	0.022247	530.705994	0.029040	1.247563	0.000083	0.060457	0.001858	5.278481	0.000280	11.457034	0.000083	0.001661
01/09/2006-21:00:00	2645.584961	39.362812	4203.775879	102.772575	1.734891	4503.446289	0.111585	4.700510	0.000083	0.098543	0.049531	243.230133	0.006104	0.254994	0.000083	0.006103	0.028677	11.716908	0.000365	10.585004	0.000083	0.000675	0.022841	529.981812	0.028999	1.174273	0.000083	0.060739	0.001904	5.274681	0.000280	11.460437	0.000083	0.001668
01/10/2006-00:00:00	2645.825928	39.369373	4203.960938	102.777107	1.850817	4497.283203	0.111395	7.996062	0.000084	0.102239	0.057353	242.907318	0.006094	0.430857	0.000084	0.006332	0.031908	11.725830	0.000365	10.602743	0.000084	0.000709	0.029642	528.460388	0.028906	1.964254	0.000084	0.062770	0.002463	5.267786	0.000280	11.469007	0.000084	0.001721
01/10/2006-03:00:00	2646.124756	39.377335	4204.198242	102.783051	1.955044	4490.396484	0.111197	10.008199	0.000084	0.106287	0.064377	242.549210	0.006083	0.536590	0.000084	0.006581	0.034673	11.732213	0.000365	10.622638	0.000084	0.000747	0.036144	526.776428	0.028805	2.443368	0.000084	0.065001	0.002998	5.260067	0.000279	11.478467	0.000084	0.001779
01/10/2006-06:00:00	2646.508301	39.387180	4204.494141	102.790283	2.026060	4483.403320	0.110998	10.866160	0.000085	0.110642	0.069904	242.185181	0.006073	0.582211	0.000085	0.006851	0.036679	11.736526	0.000365	10.642755	0.000085	0.000786	0.041698	525.075439	0.028704	2.649192	0.000085	0.067412	0.003455	5.252215	0.000279	11.488000	0.000085	0.001841
01/10/2006-09:00:00	2646.967041	39.398800	4204.841309	102.798988	2.067835	4476.381348	0.110802	11.193371	0.000085	0.115326	0.074115	241.820328	0.006063	0.599686	0.000085	0.007142	0.038038	11.738875	0.000365	10.662853	0.000085	0.000826	0.046361	523.378479	0.028605	2.724398	0.000085	0.070020	0.003839	5.244348	0.000278	11.497487	0.000085	0.001905
01/10/2006-12:00:00	2647.470947	39.411518	4205.228027	102.808327	2.091130	4469.337402	0.110612	11.315526	0.000086	0.120249	0.077324	241.455292	0.006053	0.606261	0.000086	0.007448	0.038944	11.739648	0.000365	10.682953	0.000086	0.000867	0.050242	521.685242	0.028509	2.749000	0.000086	0.072774	0.004159	5.236434	0.000278	11.506940	0.000086	0.001971
01/10/2006-15:00:00	2647.975098	39.424297	4205.614258	102.817856	2.108537	4462.303711	0.110423	11.353869	0.000086	0.125274	0.079950	241.090286	0.006043	0.608219	0.000086	0.007762	0.039667	11.740124	0.000365	10.703025	0.000086	0.000908	0.053462	519.995178	0.028413	2.752598	0.000086	0.075599	0.004424	5.228545	0.000278	11.516331	0.000086	0.002038
01/10/2006-18:00:00	2648.389893	39.434895	4205.922852	102.825493	2.135350	4455.322754	0.110234	11.367353	0.000087	0.130317	0.082573	240.727722	0.006033	0.608430	0.000087	0.008078	0.040600	11.742966	0.000365	10.723114	0.000087	0.000949	0.056121	518.308533	0.028317	2.746886	0.000087	0.078445	0.004643	5.220611	0.000277	11.525693	0.000087	0.002105
01/10/2006-21:00:00	2648.705322	39.443310	4206.169434	102.831520	2.170101	4448.493652	0.110050	11.260992	0.000087	0.135248	0.085133	240.371719	0.006023	0.602959	0.000087	0.008388	0.041723	11.748828	0.000365	10.742890	0.000087	0.000988	0.058158	516.646729	0.028223	2.716748	0.000087	0.081247	0.004810	5.212739	0.000277	11.534867	0.000087	0.002171
01/11/2006-00:00:00	2649.020752	39.451817	4206.414551	102.837440	2.106157	4445.165039	0.109986	7.341047	0.000087	0.135125	0.080797	240.194519	0.006020	0.395699	0.000087	0.008386	0.040455	11.757492	0.000365	10.750968	0.000087	0.000983	0.052881	515.866699	0.028182	1.795799	0.000087	0.081293	0.004374	5.208308	0.000277	11.538309	0.000087	0.002168
01/11/2006-03:00:00	2649.407715	39.461910	4206.708008	102.844696	1.967825	4442.199219	0.109908	5.374065	0.000088	0.134960	0.076354	240.039215	0.006015	0.289723	0.000088	0.008380	0.038929	11.765911	0.000366	10.757732	0.000088	0.000977	0.048091	515.200745	0.028143	1.312881	0.000088	0.081267	0.003978	5.204503	0.000277	11.541175	0.000088	0.002164
01/11/2006-06:00:00	2649.886719	39.474079	4207.064941	102.853592	1.887647	4439.233398	0.109832	4.534593	0.000088	0.134768	0.072150	239.885300	0.006011	0.244236	0.000088	0.008372	0.037312	11.771921	0.000366	10.764330	0.000088	0.000971	0.044005	514.552124	0.028106	1.103054	0.000088	0.081196	0.003639	5.200799	0.000276	11.543948	0.000088	0.002159
01/11/2006-09:00:00	2650.443604	39.488140	4207.490723	102.863983	1.818646	4436.236816	0.109759	4.184365	0.000088	0.134557	0.068156	239.730927	0.006008	0.225232	0.000088	0.008362	0.035623	11.775277	0.000366	10.770881	0.000088	0.000966	0.040541	513.907532	0.028070	1.014686	0.000088	0.081091	0.003353	5.197111	0.000276	11.546700	0.000088	0.002153
01/11/2006-12:00:00	2651.054199	39.503471	4207.953613	102.875313	1.758498	4433.236328	0.109686	4.040750	0.000088	0.134336	0.064570	239.576172	0.006004	0.217401	0.000088	0.008350	0.034009	11.776514	0.000366	10.777431	0.000088	0.000961	0.037694	513.264954	0.028035	0.977760	0.000088	0.080960	0.003118	5.193432	0.000276	11.549446	0.000088	0.002148
01/11/2006-15:00:00	2651.664551	39.518658	4208.411133	102.886436	1.712777	4430.243164	0.109612	3.986653	0.000088	0.134102	0.061613	239.422043	0.006000	0.214376	0.000088	0.008337	0.032675	11.777128	0.000366	10.783985	0.000088	0.000957	0.035357	512.622498	0.028000	0.962930	0.000088	0.080805	0.002924	5.189766	0.000276	11.552196	0.000088	0.002142
01/11/2006-18:00:00	2652.153076	39.531261	4208.779785	102.895676	1.696706	4427.324219	0.109539	3.974109	0.000088	0.133846	0.059781	239.270615	0.005996	0.213046	0.000088	0.008322	0.032023	11.780554	0.000366	10.790567	0.000088	0.000953	0.033435	511.982208	0.027963	0.955347	0.000088	0.080619	0.002765	5.186120	0.000275	11.554913	0.000088	0.002137
01/11/2006-21:00:00	2652.512451	39.540714	4209.057129	102.902199	1.703717	4424.634766	0.109472	3.784940	0.000088	0.133396	0.058749	239.129501	0.005992	0.203595	0.000088	0.008295	0.031946	11.787891	0.000366	10.796639	0.000088	0.000948	0.031570	511.379120	0.027929	0.914212	0.000088	0.080324	0.002611	5.182654	0.000275	11.557377	0.000088	0.002129
01/12/2006-00:00:00	2652.868896	39.550278	4209.321289	102.908966	1.718736	4421.568848	0.109386	4.123840	0.000089	0.132872	0.058565	238.970154	0.005988	0.219973	0.000089	0.008258	0.032128	11.795099	0.000366	10.804035	0.000089	0.000945	0.030698	510.697144	0.027887	0.979468	0.000089	0.079912	0.002539	5.178738	0.000275	11.560514	0.000089	0.002121
01/12/2006-03:00:00	2653.318359	39.561775	4209.662598	102.917229	1.726362	4418.257813	0.109297	4.457355	0.000089	0.132552	0.058260	238.801102	0.005983	0.236084	0.000089	0.008233	0.032043	11.799850	0.000366	10.812031	0.000089	0.000943	0.030287	509.976532	0.027844	1.044938	0.000089	0.079595	0.002505	5.174652	0.000275	11.563909	0.000089	0.002116
01/12/2006-06:00:00	2653.874512	39.575829	4210.082031	102.927299	1.718688	4414.888672	0.109208	4.599108	0.000089	0.132274	0.057450	238.629044	0.005978	0.243124	0.000089	0.008210	0.031550	11.801299	0.000366	10.820080	0.000089	0.000942	0.029974	509.254578	0.027802	1.073529	0.000089	0.079300	0.002479	5.170557	0.000274	11.567327	0.000089	0.002112
01/12/2006-09:00:00	2654.522949	39.592163	4210.570313	102.939613	1.696463	4411.477051	0.109119	4.643964	0.000089	0.132015	0.056246	238.456467	0.005974	0.245119	0.000089	0.008188	0.030742	11.799500	0.000366	10.828090	0.000089	0.000940	0.029719	508.536682	0.027760	1.080608	0.000089	0.079012	0.002458	5.166493	0.000274	11.570703	0.000089	0.002107
01/12/2006-12:00:00	2655.350342	39.612503	4211.193359	102.954880	1.610157	4408.518066	0.109047	4.117525	0.000089	0.131628	0.052180	238.312119	0.005970	0.213408	0.000089	0.008157	0.028365	11.793980	0.000366	10.834195	0.000089	0.000936	0.027957	507.963867	0.027728	0.937847	0.000089	0.078654	0.002312	5.163271	0.000274	11.573089	0.000089	0.002100
01/12/2006-15:00:00	2656.177734	39.632782	4211.807617	102.970001	1.548173	4406.113281	0.108989	3.327035	0.000089	0.131071	0.049094	238.187592	0.005967	0.178780	0.000089	0.008121	0.026657	11.787840	0.000366	10.838712	0.000089	0.000931	0.026397	507.469421	0.027700	0.798834	0.000089	0.078245	0.002185	5.160496	0.000274	11.574772	0.000089	0.002089
01/12/2006-18:00:00	2656.765625	39.647659	4212.254883	102.980820	1.575177	4401.776855	0.108858	5.203820	0.000090	0.131214	0.050409	237.974548	0.005961	0.267863	0.000090	0.008118	0.027087	11.783705	0.000365	10.850000	0.000090	0.000933	0.027839	506.559601	0.027643	1.168629	0.000090	0.078114	0.002311	5.155450	0.000273	11.579556	0.000090	0.002091
01/12/2006-21:00:00	2657.213379	39.659248	4212.586914	102.989151	1.612546	4398.395508	0.108775	5.017030	0.000090	0.130887	0.051249	237.796249	0.005956	0.265210	0.000090	0.008094	0.027753	11.784125	0.000365	10.858583	0.000090	0.000932	0.027714	505.795593	0.027600	1.164942	0.000090	0.077788	0.002297	5.150986	0.000273	11.583252	0.000090	0.002086
01/13/2006-00:00:00	2657.642578	39.670509	4212.913086	102.996948	1.653654	4394.980957	0.108691	5.012624	0.000090	0.131821	0.052774	237.615311	0.005951	0.270456	0.000090	0.008156	0.028629	11.786351	0.000365	10.867220	0.000090	0.000940	0.028379	504.999115	0.027556	1.199079	0.000090	0.078257	0.002350	5.146823	0.000273	11.586932	0.000090	0.002096
01/13/2006-03:00:00	2658.104248	39.682499	4213.256348	103.005592	1.693288	4391.262695	0.108594	5.309626	0.000090	0.132893	0.054268	237.421875	0.005946	0.285327	0.000090	0.008226	0.029398	11.787560	0.000365	10.876663	0.000090	0.000949	0.029275	504.150116	0.027508	1.265948	0.000090	0.078798	0.002423	5.142395	0.000273	11.590956	0.000090	0.002108
01/13/2006-06:00:00	2658.613281	39.695614	4213.630859	103.014839	1.717036	4387.605469	0.108497	5.348087	0.000090	0.133916	0.055278	237.229431	0.005941	0.288915	0.000090	0.008293	0.029860	11.787838	0.000365	10.885906	0.000090	0.000958	0.030023	503.307526	0.027460	1.285363	0.000090	0.079324	0.002484	5.138067	0.000272	11.594858	0.000090	0.002121
01/13/2006-09:00:00	2659.164063	39.709602	4214.041504	103.024971	1.727718	4383.910645	0.108397	5.365192	0.000091	0.134960	0.055912	237.036652	0.005936	0.290306	0.000091	0.008361	0.030078	11.786916	0.000365	10.895173	0.000091	0.000967	0.030675	502.465302	0.027410	1.292062	0.000091	0.079865	0.002537	5.133726	0.000272	11.598771	0.000091	0.002133
01/13/2006-12:00:00	2659.739502	39.724228	4214.476563	103.035553	1.730466	4380.208496	0.108298	5.368983	0.000091	0.136052	0.056271	236.843353	0.005931	0.290709	0.000091	0.008432	0.030131	11.785045	0.000365	10.904402	0.000091	0.000975	0.031221	501.625031	0.027361	1.293243	0.000091	0.080436	0.002582	5.129393	0.000272	11.602681	0.000091	0.002146
01/13/2006-15:00:00	2660.303467	39.738632	4214.899414	103.045784	1.734009	4376.501465	0.108200	5.383215	0.000091	0.137198	0.056622	236.649124	0.005925	0.292119	0.000091	0.008508	0.030211	11.783279	0.000365	10.913700	0.000091	0.000984	0.031679	500.778259	0.027313	1.298522	0.000091	0.081038	0.002619	5.124990	0.000272	11.606636	0.000091	0.002159
01/13/2006-18:00:00	2660.719482	39.749615	4215.197754	103.053520	1.760899	4372.849121	0.108103	5.422960	0.000091	0.138378	0.057706	236.455109	0.005920	0.295181	0.000091	0.008585	0.030865	11.785524	0.000365	10.923090	0.000091	0.000994	0.032060	499.921295	0.027263	1.310636	0.000091	0.081653	0.002650	5.120466	0.000271	11.610686	0.000091	0.002172
01/13/2006-21:00:00	2660.957275	39.756638	4215.375488	103.057884	1.806663	4369.579590	0.108019	5.126640	0.000092	0.139260	0.059199	236.279617	0.005916	0.279100	0.000092	0.008644	0.031997	11.793532	0.000365	10.931567	0.000092	0.001000	0.031968	499.136597	0.027219	1.241019	0.000092	0.082121	0.002642	5.116357	0.000271	11.614177	0.000092	0.002181
01/14/2006-00:00:00	2661.195557	39.763588	4215.542969	103.062027	1.815565	4367.326172	0.107964	3.861433	0.000092	0.138120	0.058479	236.157593	0.005913	0.210469	0.000092	0.008572	0.032290	11.803080	0.000365	10.936548	0.000092	0.000991	0.029722	498.619629	0.027188	0.937596	0.000092	0.081427	0.002457	5.113163	0.000271	11.616068	0.000092	0.002164
01/14/2006-03:00:00	2661.539307	39.772991	4215.798340	103.068199	1.775851	4364.911621	0.107896	3.458826	0.000092	0.137236	0.057467	236.031082	0.005909	0.186404	0.000092	0.008514	0.032114	11.810780	0.000366	10.941812	0.000092	0.000984	0.028096	498.097015	0.027156	0.823772	0.000092	0.080843	0.002323	5.109982	0.000271	11.618073	0.000092	0.002150
01/14/2006-06:00:00	2662.014893	39.785381	4216.146484	103.076958	1.753536	4362.415527	0.107830	3.294840	0.000092	0.136372	0.055949	235.902542	0.005905	0.176615	0.000092	0.008458	0.031492	11.815111	0.000366	10.947056	0.000092	0.000977	0.026726	497.577209	0.027124	0.776805	0.000092	0.080267	0.002209	5.106819	0.000270	11.620107	0.000092	0.002136
01/14/2006-09:00:00	2662.604736	39.800369	4216.590332	103.087837	1.718482	4359.876953	0.107764	3.218459	0.000092	0.135516	0.054049	235.772278	0.005902	0.172170	0.000092	0.008403	0.030518	11.816073	0.000366	10.952272	0.000092	0.000970	0.025558	497.059631	0.027093	0.755430	0.000092	0.079691	0.002113	5.103682	0.000270	11.622094	0.000092	0.002123
01/14/2006-12:00:00	2663.268066	39.817001	4217.080566	103.099915	1.679300	4357.308105	0.107699	3.186237	0.000092	0.134678	0.052029	235.641388	0.005898	0.170074	0.000092	0.008348	0.029383	11.814445	0.000366	10.957477	0.000092	0.000963	0.024593	496.545380	0.027063	0.744933	0.000092	0.079121	0.002033	5.100573	0.000270	11.624056	0.000092	0.002109
01/14/2006-15:00:00	2663.927002	39.833649	4217.580078	103.112129	1.648623	4354.789551	0.107635	3.131608	0.000092	0.133860	0.050274	235.512726	0.005895	0.167652	0.000092	0.008294	0.028402	11.812124	0.000365	10.962582	0.000092	0.000956	0.023745	496.035889	0.027034	0.734898	0.000092	0.078559	0.001963	5.097516	0.000270	11.626008	0.000092	0.002097
01/14/2006-18:00:00	2664.457520	39.847290	4217.978516	103.121750	1.646966	4352.263672	0.107570	3.216242	0.000092	0.133054	0.049554	235.383911	0.005892	0.170099	0.000092	0.008241	0.028097	11.812854	0.000365	10.967952	0.000092	0.000950	0.023134	495.517090	0.027003	0.742119	0.000092	0.077994	0.001913	5.094398	0.000270	11.628032	0.000092	0.002084
01/14/2006-21:00:00	2664.832031	39.857433	4218.245117	103.128448	1.667998	4350.082031	0.107516	2.960863	0.000092	0.132038	0.049413	235.269409	0.005889	0.157927	0.000092	0.008176	0.028343	11.818210	0.000366	10.972496	0.000092	0.000942	0.022187	495.051147	0.026976	0.691597	0.000092	0.077328	0.001834	5.091532	0.000269	11.629678	0.000092	0.002068
01/15/2006-00:00:00	2665.211426	39.867722	4218.533203	103.135445	1.673899	4348.206543	0.107469	2.525582	0.000093	0.130581	0.048765	235.170044	0.005886	0.135483	0.000093	0.008082	0.028361	11.824059	0.000366	10.976012	0.000093	0.000932	0.020813	494.660034	0.026952	0.594029	0.000093	0.076412	0.001721	5.088952	0.000269	11.630887	0.000093	0.002048
01/15/2006-03:00:00	2665.719482	39.880814	4218.905762	103.144547	1.654722	4346.081543	0.107412	2.537136	0.000093	0.129370	0.047781	235.061295	0.005883	0.135086	0.000093	0.008003	0.027899	11.826742	0.000366	10.980072	0.000093	0.000923	0.019978	494.237732	0.026926	0.589024	0.000093	0.075616	0.001653	5.086261	0.000269	11.632329	0.000093	0.002030
01/15/2006-06:00:00	2666.368164	39.897167	4219.383301	103.156494	1.635815	4343.873535	0.107354	2.552693	0.000093	0.128195	0.046284	234.949112	0.005880	0.135596	0.000093	0.007926	0.027060	11.824984	0.000366	10.984177	0.000093	0.000915	0.019288	493.812805	0.026900	0.590061	0.000093	0.074843	0.001595	5.083567	0.000269	11.633790	0.000093	0.002013
01/15/2006-09:00:00	2667.423340	39.922600	4220.198730	103.175995	1.428305	4342.368652	0.107325	1.673475	0.000093	0.126624	0.037111	234.879959	0.005879	0.087011	0.000093	0.007828	0.021626	11.817400	0.000365	10.985453	0.000093	0.000902	0.015700	493.593964	0.026888	0.383974	0.000093	0.073897	0.001299	5.082216	0.000269	11.633824	0.000093	0.001989
01/15/2006-12:00:00	2668.778320	39.955040	4221.213379	103.200951	1.006381	4341.404785	0.107301	0.773948	0.000093	0.124171	0.015910	234.838852	0.005878	0.040636	0.000093	0.007674	0.009379	11.805765	0.000365	10.985065	0.000093	0.000882	0.006646	493.496216	0.026879	0.182153	0.000093	0.072456	0.000549	5.081535	0.000268	11.633184	0.000093	0.001954
01/15/2006-15:00:00	2670.132324	39.987556	4222.226074	103.225945	0.975156	4340.201660	0.107267	0.397545	0.000093	0.121949	0.014375	234.785141	0.005876	0.021581	0.000093	0.007536	0.008490	11.784578	0.000364	10.984620	0.000093	0.000867	0.005975	493.394989	0.026870	0.099341	0.000093	0.071119	0.000487	5.080379	0.000268	11.632506	0.000093	0.001923
01/15/2006-18:00:00	2670.787354	40.004013	4222.715820	103.237762	1.139306	4336.025391	0.107137	3.870267	0.000093	0.123292	0.021400	234.574188	0.005869	0.201280	0.000093	0.007613	0.012155	11.774827	0.000364	10.995581	0.000093	0.000878	0.010118	492.502228	0.026815	0.873843	0.000093	0.071697	0.000827	5.075624	0.000268	11.636886	0.000093	0.001940
01/15/2006-21:00:00	2671.200439	40.014988	4223.019043	103.245331	1.283392	4333.745117	0.107092	3.342746	0.000093	0.122237	0.026115	234.447784	0.005867	0.182259	0.000093	0.007547	0.015390	11.773736	0.000364	11.000658	0.000093	0.000872	0.010766	491.986084	0.026788	0.797136	0.000093	0.071002	0.000869	5.072205	0.000268	11.638918	0.000093	0.001926
01/16/2006-00:00:00	2671.599854	40.025661	4223.310547	103.252411	1.432138	4328.865234	0.106945	6.015490	0.000093	0.123861	0.034291	234.210632	0.005859	0.305022	0.000093	0.007628	0.019316	11.772455	0.000364	11.014203	0.000093	0.000888	0.016448	490.961639	0.026726	1.295406	0.000093	0.071572	0.001340	5.066909	0.000267	11.644638	0.000093	0.001947
01/16/2006-03:00:00	2672.101074	40.038704	4223.680176	103.261589	1.553072	4324.111816	0.106825	6.898399	0.000094	0.125479	0.041002	233.975525	0.005853	0.350884	0.000094	0.007718	0.022316	11.769346	0.000363	11.027503	0.000094	0.000904	0.021716	489.930359	0.026670	1.502344	0.000094	0.072249	0.001778	5.061983	0.000267	11.650029	0.000094	0.001969
01/16/2006-06:00:00	2672.729492	40.054764	4224.152832	103.273094	1.629865	4319.280273	0.106698	7.261104	0.000094	0.127100	0.046058	233.741272	0.005847	0.366052	0.000094	0.007806	0.024339	11.762861	0.000363	11.040810	0.000094	0.000919	0.026317	488.914459	0.026613	1.568606	0.000094	0.072916	0.002161	5.057204	0.000267	11.655300	0.000094	0.001990
01/16/2006-09:00:00	2673.579834	40.075787	4224.782715	103.288536	1.606011	4315.373047	0.106603	6.314264	0.000094	0.128304	0.046277	233.558838	0.005843	0.312743	0.000094	0.007870	0.023972	11.752698	0.000363	11.050503	0.000094	0.000929	0.027701	488.145813	0.026571	1.342995	0.000094	0.073416	0.002278	5.053783	0.000267	11.658850	0.000094	0.002005
01/16/2006-12:00:00	2674.876465	40.106689	4225.770508	103.312630	1.216111	4313.933594	0.106585	3.172866	0.000094	0.126870	0.029315	233.488953	0.005842	0.162388	0.000094	0.007792	0.015311	11.737980	0.000362	11.051946	0.000094	0.000916	0.017461	487.895935	0.026559	0.722012	0.000094	0.072739	0.001437	5.052798	0.000267	11.658864	0.000094	0.001986
01/16/2006-15:00:00	2676.130371	40.136375	4226.734863	103.335709	1.118646	4312.645508	0.106556	1.599796	0.000094	0.125638	0.025106	233.425156	0.005840	0.089750	0.000094	0.007730	0.013131	11.720918	0.000362	11.052499	0.000094	0.000905	0.014934	487.690155	0.026546	0.424896	0.000094	0.072186	0.001228	5.051785	0.000267	11.658515	0.000094	0.001968
01/16/2006-18:00:00	2676.718262	40.151440	4227.168945	103.346451	1.364205	4303.167480	0.106234	10.187256	0.000095	0.132043	0.038729	232.982834	0.005825	0.494666	0.000095	0.008073	0.018773	11.706691	0.000361	11.080569	0.000095	0.000961	0.026842	485.763031	0.026425	2.071619	0.000095	0.074926	0.002225	5.042337	0.000266	11.670413	0.000095	0.002051
01/16/2006-21:00:00	2677.012939	40.159966	4227.378418	103.351669	1.542828	4297.287598	0.106101	9.815910	0.000095	0.134244	0.045951	232.664978	0.005817	0.512054	0.000095	0.008208	0.022717	11.702175	0.000361	11.098236	0.000095	0.000983	0.030458	484.348877	0.026349	2.188391	0.000095	0.075981	0.002506	5.034652	0.000266	11.678230	0.000095	0.002086
01/17/2006-00:00:00	2677.293701	40.168114	4227.574219	103.356613	1.579878	4293.768555	0.106028	7.069114	0.000095	0.134330	0.046038	232.488693	0.005814	0.361006	0.000095	0.008205	0.023835	11.702374	0.000361	11.107172	0.000095	0.000983	0.027512	483.617340	0.026311	1.535483	0.000095	0.075885	0.002262	5.029980	0.000265	11.681581	0.000095	0.002085
01/17/2006-03:00:00	2677.699219	40.179199	4227.862305	103.363998	1.573769	4291.448730	0.105978	4.697095	0.000095	0.133839	0.045376	232.367004	0.005811	0.243214	0.000095	0.008184	0.024217	11.703887	0.000361	11.112406	0.000095	0.000978	0.025077	483.110779	0.026283	1.049734	0.000095	0.075688	0.002063	5.027051	0.000265	11.683243	0.000095	0.002075
01/17/2006-06:00:00	2678.263184	40.193779	4228.281250	103.374084	1.502656	4289.549805	0.105934	3.258049	0.000096	0.133295	0.042605	232.268341	0.005809	0.171289	0.000096	0.008159	0.023143	11.703991	0.000361	11.116051	0.000096	0.000972	0.022455	482.708862	0.026261	0.751529	0.000096	0.075442	0.001850	5.024910	0.000265	11.684185	0.000096	0.002065
01/17/2006-09:00:00	2678.961426	40.211338	4228.798828	103.386726	1.445601	4287.679199	0.105889	2.582657	0.000096	0.132719	0.039730	232.176041	0.005807	0.134381	0.000096	0.008130	0.021694	11.700966	0.000361	11.119243	0.000096	0.000966	0.020613	482.345856	0.026240	0.593507	0.000096	0.075165	0.001700	5.022962	0.000265	11.684928	0.000096	0.002054
01/17/2006-12:00:00	2680.022461	40.236866	4229.605469	103.406303	1.334412	4285.992676	0.105853	1.887724	0.000096	0.131835	0.034942	232.095520	0.005805	0.099099	0.000096	0.008085	0.019015	11.689863	0.000360	11.121164	0.000096	0.000957	0.018335	482.064850	0.026225	0.448003	0.000096	0.074757	0.001507	5.021482	0.000265	11.685122	0.000096	0.002038
01/17/2006-15:00:00	2681.059814	40.261894	4230.395508	103.425415	1.186740	4284.805176	0.105829	1.149451	0.000096	0.130636	0.028255	232.031433	0.005803	0.069131	0.000096	0.008031	0.015488	11.679676	0.000360	11.121925	0.000096	0.000945	0.014677	481.833496	0.026212	0.338153	0.000096	0.074297	0.001200	5.020346	0.000265	11.684846	0.000096	0.002021
01/17/2006-18:00:00	2681.657715	40.277348	4230.846680	103.436325	1.271072	4281.821777	0.105732	2.968564	0.000096	0.131049	0.031185	231.886353	0.005798	0.151989	0.000096	0.008047	0.017081	11.674617	0.000360	11.128558	0.000096	0.000949	0.016165	481.256042	0.026174	0.647756	0.000096	0.074325	0.001337	5.016984	0.000265	11.687340	0.000096	0.002023
01/17/2006-21:00:00	2682.041504	40.287834	4231.122070	103.443092	1.342657	4280.014648	0.105686	2.568332	0.000096	0.130204	0.032944	231.778137	0.005795	0.145875	0.000096	0.008007	0.018488	11.677033	0.000360	11.132173	0.000096	0.000943	0.015769	480.809143	0.026146	0.634038	0.000096	0.073927	0.001294	5.014091	0.000264	11.688806	0.000096	0.002012
01/18/2006-00:00:00	2682.415771	40.298122	4231.394531	103.449799	1.118584	4279.465820	0.105675	1.282947	0.000096	0.127702	0.021849	231.741989	0.005795	0.075341	0.000096	0.007853	0.012704	11.687994	0.000360	11.132277	0.000096	0.000923	0.009136	480.654999	0.026135	0.334086	0.000096	0.072543	0.000752	5.012867	0.000264	11.688414	0.000096	0.001979
01/18/2006-03:00:00	2682.872559	40.310333	4231.727051	103.458038	1.134537	4278.823242	0.105655	0.622688	0.000096	0.125431	0.020469	231.706680	0.005793	0.036496	0.000096	0.007711	0.012470	11.693052	0.000360	11.131890	0.000096	0.000909	0.007188	480.549896	0.026125	0.163953	0.000096	0.071222	0.000600	5.011670	0.000264	11.687770	0.000096	0.001946
01/18/2006-06:00:00	2683.445313	40.325077	4232.146973	103.468254	1.163290	4278.092773	0.105633	0.373824	0.000096	0.123276	0.019443	231.667694	0.005792	0.021455	0.000096	0.007578	0.012239	11.694834	0.000360	11.131530	0.000096	0.000892	0.005824	480.443756	0.026115	0.097413	0.000096	0.069999	0.000509	5.010509	0.000264	11.687099	0.000096	0.001916
01/18/2006-09:00:00	2684.113525	40.342075	4232.638672	103.480644	1.188574	4277.276367	0.105610	0.286240	0.000096	0.121206	0.019195	231.626633	0.005791	0.015842	0.000096	0.007450	0.012256	11.693284	0.000360	11.131197	0.000096	0.000876	0.005132	480.337402	0.026105	0.072065	0.000096	0.068817	0.000445	5.009365	0.000264	11.686453	0.000096	0.001886
01/18/2006-12:00:00	2684.966553	40.363228	4233.277832	103.496109	1.211154	4276.322266	0.105584	0.273377	0.000096	0.119219	0.018706	231.580902	0.005789	0.014328	0.000096	0.007326	0.012022	11.686146	0.000360	11.130926	0.000096	0.000861	0.004684	480.229797	0.026096	0.064109	0.000096	0.067673	0.000398	5.008232	0.000263	11.685843	0.000096	0.001858
01/18/2006-15:00:00	2685.809326	40.384151	4233.901367	103.511475	1.208149	4275.441406	0.105561	0.228278	0.000096	0.117281	0.017765	231.537720	0.005788	0.012361	0.000096	0.007206	0.011585	11.678866	0.000360	11.130541	0.000096	0.000846	0.004100	480.128784	0.026088	0.056843	0.000096	0.066558	0.000343	5.007158	0.000263	11.685159	0.000096	0.001831
01/18/2006-18:00:00	2686.406738	40.399464	4234.342773	103.522324	1.283999	4274.500488	0.105530	0.394219	0.000096	0.115480	0.019717	231.486252	0.005786	0.024105	0.000096	0.007094	0.013080	11.676623	0.000359	11.130740	0.000096	0.000833	0.003936	479.978302	0.026074	0.103282	0.000096	0.065505	0.000323	5.005680	0.000263	11.684920	0.000096	0.001806
01/18/2006-21:00:00	2686.841309	40.411179	4234.665039	103.530190	1.229900	4273.847656	0.105505	0.376415	0.000096	0.113564	0.016032	231.441116	0.005784	0.030385	0.000096	0.006978	0.010852	11.682978	0.000360	11.130746	0.000096	0.000819	0.002478	479.819489	0.026060	0.132238	0.000096	0.064405	0.000183	5.004156	0.000263	11.684779	0.000096	0.001780
01/19/2006-00:00:00	2687.272461	40.422695	4234.978027	103.537819	1.344266	4273.050781	0.105493	0.404677	0.000096	0.111906	0.019603	231.391891	0.005784	0.032739	0.000096	0.006878	0.013517	11.686527	0.000360	11.130891	0.000096	0.000810	0.002712	479.658020	0.026052	0.146754	0.000096	0.063438	0.000212	5.002783	0.000263	11.684576	0.000096	0.001758
01/19/2006-03:00:00	2687.761475	40.435642	4235.341797	103.546844	1.443014	4271.875000	0.105473	0.777660	0.000096	0.110660	0.023235	231.328232	0.005783	0.048209	0.000096	0.006800	0.015885	11.688210	0.000360	11.132078	0.000096	0.000801	0.003571	479.442963	0.026041	0.210576	0.000096	0.062681	0.000280	5.001276	0.000263	11.684706	0.000096	0.001740
01/19/2006-06:00:00	2688.338623	40.450600	4235.766602	103.557098	1.518381	4270.478027	0.105438	1.092545	0.000096	0.109482	0.025719	231.257492	0.005781	0.060294	0.000096	0.006724	0.017472	11.687347	0.000360	11.133771	0.000096	0.000794	0.004409	479.205078	0.026027	0.259906	0.000096	0.061951	0.000350	4.999700	0.000263	11.684974	0.000096	0.001724
01/19/2006-09:00:00	2688.996094	40.467346	4236.253906	103.569191	1.539325	4269.055664	0.105404	1.208063	0.000096	0.108317	0.027039	231.188095	0.005779	0.062511	0.000096	0.006649	0.018189	11.684146	0.000360	11.135427	0.000096	0.000786	0.005103	478.980286	0.026013	0.267533	0.000096	0.061231	0.000409	4.998227	0.000262	11.685159	0.000096	0.001707
01/19/2006-12:00:00	2689.702881	40.485115	4236.779785	103.581902	1.484800	4267.688965	0.105371	1.217787	0.000096	0.107168	0.026081	231.123871	0.005777	0.059771	0.000096	0.006575	0.017382	11.680341	0.000359	11.136913	0.000096	0.000778	0.005250	478.773224	0.026001	0.253513	0.000096	0.060519	0.000422	4.996908	0.000262	11.685244	0.000096	0.001691
01/19/2006-15:00:00	2690.412598	40.502975	4237.303711	103.594856	1.484031	4266.462402	0.105343	1.053144	0.000096	0.106027	0.026513	231.064056	0.005776	0.052235	0.000096	0.006502	0.017595	11.675497	0.000359	11.137897	0.000096	0.000770	0.005483	478.590668	0.025990	0.223221	0.000096	0.059820	0.000443	4.995709	0.000262	11.685120	0.000096	0.001674
01/19/2006-18:00:00	2691.027832	40.518757	4237.751465	103.606041	1.512896	4264.877441	0.105299	1.408769	0.000096	0.105004	0.027783	230.981003	0.005773	0.075363	0.000096	0.006438	0.018302	11.671683	0.000359	11.140285	0.000096	0.000763	0.006126	478.300476	0.025971	0.320706	0.000096	0.059189	0.000499	4.993817	0.000262	11.685817	0.000096	0.001661
01/19/2006-21:00:00	2691.540771	40.532238	4238.127441	103.615242	1.552471	4263.419922	0.105261	1.481222	0.000096	0.103913	0.029278	230.901474	0.005771	0.082715	0.000096	0.006371	0.019297	11.670794	0.000359	11.142435	0.000096	0.000757	0.006467	478.017670	0.025954	0.351683	0.000096	0.058531	0.000527	4.991855	0.000262	11.686534	0.000096	0.001647
01/20/2006-00:00:00	2692.054932	40.545715	4238.505859	103.624435	1.501397	4262.228516	0.105239	1.292454	0.000096	0.103190	0.028088	230.837967	0.005770	0.071523	0.000096	0.006328	0.018539	11.672397	0.000359	11.143916	0.000096	0.000752	0.006147	477.789063	0.025942	0.311299	0.000096	0.058103	0.000500	4.990559	0.000262	11.686648	0.000096	0.001636
01/20/2006-03:00:00	2692.632324	40.560688	4238.936523	103.635017	1.505479	4260.959473	0.105213	1.249102	0.000096	0.102559	0.027688	230.773788	0.005769	0.066806	0.000096	0.006290	0.018234	11.672314	0.000359	11.145432	0.000096	0.000748	0.006308	477.562592	0.025931	0.293607	0.000096	0.057720	0.000516	4.989318	0.000262	11.686732	0.000096	0.001625
01/20/2006-06:00:00	2693.290771	40.577488	4239.423340	103.646957	1.495289	4259.648926	0.105185	1.226771	0.000096	0.101925	0.027356	230.708649	0.005767	0.063892	0.000096	0.006253	0.017954	11.669631	0.000359	11.146927	0.000096	0.000744	0.006481	477.341003	0.025920	0.281728	0.000096	0.057340	0.000530	4.988133	0.000262	11.686764	0.000096	0.001615
01/20/2006-09:00:00	2694.159180	40.598934	4240.070801	103.662918	1.451754	4258.287109	0.105154	1.156156	0.000096	0.101260	0.026016	230.642868	0.005766	0.059424	0.000096	0.006213	0.016914	11.661542	0.000359	11.148212	0.000096	0.000740	0.006587	477.133636	0.025909	0.263264	0.000096	0.056949	0.000538	4.987062	0.000261	11.686735	0.000096	0.001605
01/20/2006-12:00:00	2695.269775	40.625416	4240.923828	103.683281	1.297014	4257.110840	0.105130	0.831348	0.000096	0.100390	0.020943	230.586685	0.005765	0.044468	0.000096	0.006162	0.013610	11.649733	0.000358	11.148666	0.000096	0.000734	0.005643	476.976440	0.025900	0.204916	0.000096	0.056470	0.000458	4.986254	0.000261	11.686330	0.000096	0.001592
01/20/2006-15:00:00	2696.325684	40.650925	4241.737305	103.702934	1.232063	4256.036133	0.105106	0.580010	0.000096	0.099472	0.018215	230.533463	0.005764	0.034683	0.000096	0.006111	0.011881	11.637282	0.000358	11.148827	0.000096	0.000728	0.004960	476.831055	0.025892	0.169986	0.000096	0.055994	0.000402	4.985455	0.000261	11.685824	0.000096	0.001579
01/20/2006-18:00:00	2696.939209	40.666618	4242.187500	103.713913	1.323354	4253.892578	0.105036	1.887192	0.000096	0.099448	0.021553	230.429306	0.005760	0.094925	0.000096	0.006106	0.013736	11.631955	0.000357	11.152942	0.000096	0.000729	0.006576	476.446869	0.025866	0.398942	0.000096	0.055871	0.000537	4.983272	0.000261	11.687140	0.000096	0.001579
01/20/2006-21:00:00	2697.341064	40.677723	4242.476563	103.721054	1.411348	4252.747070	0.105004	1.454640	0.000096	0.098641	0.023916	230.356979	0.005758	0.086058	0.000096	0.006064	0.015475	11.633475	0.000357	11.154503	0.000096	0.000725	0.006603	476.174713	0.025848	0.374655	0.000096	0.055452	0.000538	4.981501	0.000261	11.687625	0.000096	0.001570
01/21/2006-00:00:00	2697.737061	40.688534	4242.764160	103.728149	1.267811	4252.249512	0.104991	0.740890	0.000096	0.097216	0.017703	230.324326	0.005757	0.046217	0.000096	0.005976	0.011749	11.641157	0.000358	11.154305	0.000096	0.000715	0.004103	476.060425	0.025839	0.205192	0.000096	0.054647	0.000334	4.980607	0.000261	11.687104	0.000096	0.001551
01/21/2006-03:00:00	2698.220215	40.701378	4243.121582	103.736870	1.279667	4251.712891	0.104974	0.350259	0.000096	0.095847	0.016019	230.294205	0.005756	0.022156	0.000096	0.005890	0.011105	11.645124	0.000358	11.153741	0.000096	0.000707	0.002826	475.983795	0.025832	0.099903	0.000096	0.053852	0.000246	4.979886	0.000261	11.686350	0.000096	0.001532
01/21/2006-06:00:00	2698.819580	40.716827	4243.562012	103.747719	1.178079	4251.239746	0.104957	0.171363	0.000096	0.094494	0.012850	230.265411	0.005755	0.010733	0.000096	0.005806	0.009232	11.647795	0.000358	11.153089	0.000096	0.000699	0.001741	475.916962	0.025825	0.049066	0.000096	0.053080	0.000152	4.979243	0.000261	11.685551	0.000096	0.001514
01/21/2006-09:00:00	2699.519287	40.734482	4244.079590	103.760460	0.830650	4250.949219	0.104947	0.097202	0.000096	0.093190	0.012434	230.233246	0.005754	0.005903	0.000096	0.005724	0.009037	11.646057	0.000358	11.152409	0.000096	0.000690	0.001423	475.851532	0.025818	0.027180	0.000096	0.052330	0.000117	4.978602	0.000261	11.684720	0.000096	0.001496
01/21/2006-12:00:00	2700.502686	40.758480	4244.821777	103.778519	0.819303	4250.093262	0.104923	0.091577	0.000096	0.091939	0.012371	230.192856	0.005752	0.004898	0.000096	0.005646	0.009008	11.636014	0.000357	11.151794	0.000096	0.000681	0.001361	475.784027	0.025812	0.021795	0.000096	0.051614	0.000108	4.977972	0.000260	11.683923	0.000096	0.001479
01/21/2006-15:00:00	2701.482910	40.782379	4245.568848	103.796600	0.833191	4249.231445	0.104898	0.074677	0.000096	0.090723	0.012771	230.152679	0.005751	0.004307	0.000096	0.005570	0.009431	11.624803	0.000357	11.151155	0.000096	0.000673	0.001208	475.716949	0.025805	0.020144	0.000096	0.050924	0.000094	4.977347	0.000260	11.683103	0.000096	0.001462
01/21/2006-18:00:00	2702.126465	40.798824	4246.038086	103.808220	0.919225	4248.471680	0.104869	0.175351	0.000096	0.089573	0.015266	230.112701	0.005749	0.010823	0.000096	0.005500	0.011345	11.620687	0.000357	11.150840	0.000096	0.000665	0.001210	475.623352	0.025795	0.045833	0.000096	0.050267	0.000094	4.976514	0.000260	11.682516	0.000096	0.001447
01/21/2006-21:00:00	2702.635254	40.812229	4246.410645	103.817375	0.866942	4247.943359	0.104842	0.206336	0.000096	0.088415	0.012144	230.075836	0.005747	0.017838	0.000096	0.005430	0.009134	11.624443	0.000357	11.150558	0.000096	0.000657	0.000732	475.509155	0.025784	0.077643	0.000096	0.049616	0.000052	4.975533	0.000260	11.682102	0.000096	0.001433
01/22/2006-00:00:00	2703.131592	40.825302	4246.777832	103.826324	0.748285	4247.571777	0.104832	0.136827	0.000096	0.087304	0.011559	230.047485	0.005747	0.011089	0.000096	0.005360	0.008801	11.628284	0.000357	11.149983	0.000096	0.000651	0.000536	475.435822	0.025778	0.049666	0.000096	0.048964	0.000034	4.974905	0.000260	11.681346	0.000096	0.001417
01/22/2006-03:00:00	2703.670166	40.839466	4247.179199	103.836029	0.707301	4247.107422	0.104819	0.084406	0.000096	0.086197	0.011026	230.019226	0.005746	0.006265	0.000096	0.005291	0.008400	11.631276	0.000357	11.149310	0.000096	0.000644	0.000419	475.373474	0.025773	0.028827	0.000096	0.048326	0.000025	4.974339	0.000260	11.680518	0.000096	0.001402
01/22/2006-06:00:00	2704.274658	40.854931	4247.621582	103.847092	0.627808	4246.648926	0.104805	0.058115	0.000096	0.085114	0.010166	229.990814	0.005745	0.003902	0.000096	0.005224	0.007763	11.632867	0.000357	11.148626	0.000096	0.000637	0.000310	475.313812	0.025767	0.018207	0.000096	0.047703	0.000017	4.973802	0.000260	11.679687	0.000096	0.001387
01/22/2006-09:00:00	2704.930176	40.871628	4248.103027	103.858994	0.605193	4246.095703	0.104790	0.048245	0.000096	0.084068	0.010241	229.960510	0.005744	0.003039	0.000096	0.005158	0.007851	11.631960	0.000357	11.147941	0.000096	0.000630	0.000289	475.253906	0.025762	0.014450	0.000096	0.047103	0.000016	4.973272	0.000260	11.678850	0.000096	0.001373
01/22/2006-12:00:00	2705.624512	40.889183	4248.624512	103.871719	0.527081	4245.567871	0.104776	0.049580	0.000096	0.083064	0.009833	229.929108	0.005743	0.003178	0.000096	0.005096	0.007585	11.629925	0.000357	11.147280	0.000096	0.000623	0.000278	475.191986	0.025757	0.015745	0.000096	0.046530	0.000015	4.972763	0.000260	11.678033	0.000096	0.001359
01/22/2006-15:00:00	2706.308594	40.906551	4249.134277	103.884308	0.524547	4244.978027	0.104758	0.053465	0.000096	0.082086	0.010506	229.896866	0.005742	0.003491	0.000096	0.005035	0.008138	11.626872	0.000357	11.146635	0.000096	0.000617	0.000276	475.128967	0.025751	0.017642	0.000096	0.045973	0.000016	4.972260	0.000259	11.677205	0.000096	0.001346
01/22/2006-18:00:00	2706.881104	40.921387	4249.552246	103.894539	0.564317	4244.336914	0.104728	0.137808	0.000096	0.081148	0.012060	229.857132	0.005740	0.012821	0.000096	0.004980	0.009348	11.626162	0.000356	11.146289	0.000096	0.000611	0.000297	475.026459	0.025741	0.058160	0.000096	0.045449	0.000018	4.971425	0.000259	11.676725	0.000096	0.001334
01/22/2006-21:00:00	2707.316406	40.933178	4249.874512	103.902466	0.580893	4243.744141	0.104698	0.235260	0.000096	0.080222	0.011310	229.815598	0.005738	0.023466	0.000096	0.004925	0.009017	11.630856	0.000356	11.146168	0.000096	0.000606	0.000186	474.895599	0.025728	0.104084	0.000096	0.044928	0.000011	4.970356	0.000259	11.676490	0.000096	0.001323
01/23/2006-00:00:00	2707.750244	40.944935	4250.189453	103.910202	0.603213	4243.272461	0.104687	0.155390	0.000096	0.079301	0.011727	229.786652	0.005738	0.013761	0.000096	0.004868	0.009355	11.636556	0.000357	11.145626	0.000096	0.000601	0.000148	474.824646	0.025723	0.062302	0.000096	0.044395	0.000009	4.969808	0.000259	11.675740	0.000096	0.001310
01/23/2006-03:00:00	2708.260498	40.958363	4250.563477	103.919449	0.631314	4242.748535	0.104673	0.093929	0.000096	0.078411	0.012431	229.758270	0.005737	0.007512	0.000096	0.004812	0.009918	11.640350	0.000357	11.144976	0.000096	0.000595	0.000142	474.765106	0.025718	0.034965	0.000096	0.043881	0.000009	4.969340	0.000259	11.674905	0.000096	0.001298
01/23/2006-06:00:00	2708.864502	40.973949	4251.015137	103.930389	0.657405	4242.165039	0.104658	0.070644	0.000096	0.077558	0.013254	229.726852	0.005736	0.005175	0.000096	0.004759	0.010571	11.641230	0.000357	11.144325	0.000096	0.000590	0.000161	474.704926	0.025714	0.025035	0.000096	0.043393	0.000011	4.968896	0.000259	11.674095	0.000096	0.001286
01/23/2006-09:00:00	2709.562012	40.991577	4251.529785	103.943199	0.641601	4241.547852	0.104642	0.064298	0.000096	0.076722	0.013140	229.693970	0.005735	0.004461	0.000096	0.004707	0.010517	11.639572	0.000357	11.143691	0.000096	0.000584	0.000178	474.644135	0.025709	0.022220	0.000096	0.042918	0.000012	4.968464	0.000259	11.673275	0.000096	0.001275
01/23/2006-12:00:00	2710.493164	41.014454	4252.232910	103.960304	0.635011	4240.754395	0.104621	0.063886	0.000096	0.075906	0.012983	229.655624	0.005734	0.004286	0.000096	0.004657	0.010482	11.630857	0.000356	11.143044	0.000096	0.000579	0.000196	474.583618	0.025704	0.021551	0.000096	0.042455	0.000014	4.968039	0.000259	11.672460	0.000096	0.001264
01/23/2006-15:00:00	2711.406738	41.036835	4252.917480	103.976875	0.662075	4239.946289	0.104601	0.068326	0.000096	0.075112	0.013736	229.616989	0.005733	0.004413	0.000096	0.004608	0.011084	11.621392	0.000356	11.142442	0.000096	0.000573	0.000218	474.522675	0.025699	0.022044	0.000096	0.042005	0.000016	4.967619	0.000259	11.671654	0.000096	0.001253
01/23/2006-18:00:00	2711.986084	41.051891	4253.344727	103.987495	0.746746	4239.240234	0.104562	0.163798	0.000096	0.074340	0.016036	229.575287	0.005730	0.014448	0.000096	0.004562	0.012842	11.619531	0.000356	11.142161	0.000096	0.000569	0.000257	474.419495	0.025686	0.064414	0.000096	0.041570	0.000019	4.966840	0.000259	11.671207	0.000096	0.001243
01/23/2006-21:00:00	2712.378906	41.062626	4253.634277	103.994644	0.752681	4238.679688	0.104515	0.257641	0.000096	0.073552	0.014457	229.533600	0.005727	0.025630	0.000096	0.004515	0.012025	11.625803	0.000356	11.142102	0.000096	0.000565	0.000171	474.286133	0.025669	0.112761	0.000096	0.041123	0.000013	4.965808	0.000258	11.671009	0.000096	0.001234
01/24/2006-00:00:00	2712.763916	41.073238	4253.917480	104.001503	0.772473	4238.246094	0.104507	0.162630	0.000096	0.072794	0.014445	229.506775	0.005727	0.014650	0.000096	0.004467	0.012136	11.633336	0.000356	11.141562	0.000096	0.000561	0.000117	474.218536	0.025665	0.066256	0.000096	0.040680	0.000009	4.965346	0.000258	11.670261	0.000096	0.001223
01/24/2006-03:00:00	2713.242188	41.086014	4254.268555	104.010284	0.781715	4237.784180	0.104495	0.092219	0.000096	0.072042	0.014551	229.480148	0.005726	0.007544	0.000096	0.004420	0.012216	11.638797	0.000356	11.140899	0.000096	0.000556	0.000091	474.163727	0.025661	0.034948	0.000096	0.040245	0.000007	4.964965	0.000258	11.669438	0.000096	0.001213
01/24/2006-06:00:00	2713.841553	41.101406	4254.711914	104.021080	0.765186	4237.258789	0.104480	0.057514	0.000096	0.071303	0.014057	229.451569	0.005725	0.004217	0.000096	0.004374	0.011820	11.641340	0.000356	11.140199	0.000096	0.000552	0.000072	474.112213	0.025657	0.019750	0.000096	0.039820	0.000005	4.964608	0.000258	11.668600	0.000096	0.001203
01/24/2006-09:00:00	2714.540527	41.119137	4255.225098	104.033775	0.663640	4236.759766	0.104466	0.042770	0.000096	0.070574	0.012104	229.422485	0.005724	0.002827	0.000096	0.004328	0.010256	11.641547	0.000356	11.139509	0.000096	0.000547	0.000053	474.061584	0.025652	0.013351	0.000096	0.039402	0.000004	4.964263	0.000258	11.667778	0.000096	0.001193
01/24/2006-12:00:00	2715.566406	41.144032	4256.008301	104.052666	0.582534	4235.983398	0.104446	0.036611	0.000096	0.069862	0.010518	229.385345	0.005723	0.002252	0.000096	0.004283	0.008910	11.632330	0.000356	11.138802	0.000096	0.000542	0.000050	474.011261	0.025648	0.010694	0.000096	0.038996	0.000003	4.963929	0.000258	11.666924	0.000096	0.001184
01/24/2006-15:00:00	2716.512695	41.167179	4256.720215	104.070206	0.623358	4235.160645	0.104427	0.042189	0.000096	0.069178	0.011862	229.347137	0.005722	0.002621	0.000096	0.004241	0.009859	11.621913	0.000356	11.138134	0.000096	0.000537	0.000049	473.957947	0.025644	0.012757	0.000096	0.038608	0.000003	4.963592	0.000258	11.666097	0.000096	0.001174
01/24/2006-18:00:00	2717.066895	41.181561	4257.132324	104.080040	0.685410	4234.514648	0.104367	0.151467	0.000096	0.068494	0.014207	229.306885	0.005719	0.014126	0.000096	0.004200	0.011563	11.621364	0.000355	11.137852	0.000096	0.000534	0.000087	473.856750	0.025627	0.062441	0.000096	0.038224	0.000007	4.962852	0.000258	11.665692	0.000096	0.001166
01/24/2006-21:00:00	2717.351318	41.190010	4257.337402	104.085266	0.706222	4234.029297	0.104286	0.260636	0.000096	0.067754	0.014440	229.266495	0.005714	0.026547	0.000096	0.004157	0.011869	11.630341	0.000355	11.137815	0.000096	0.000531	0.000067	473.721436	0.025601	0.116495	0.000096	0.037805	0.000005	4.961828	0.000258	11.665558	0.000096	0.001157
01/25/2006-00:00:00	2717.622803	41.198078	4257.527832	104.090034	0.716002	4233.704102	0.104282	0.153289	0.000096	0.067116	0.014597	229.243088	0.005714	0.014391	0.000096	0.004117	0.012051	11.641814	0.000356	11.137239	0.000096	0.000527	0.000039	473.660553	0.025598	0.064322	0.000096	0.037435	0.000003	4.961440	0.000258	11.664807	0.000096	0.001149
01/25/2006-03:00:00	2718.004395	41.208744	4257.812988	104.096947	0.688422	4233.352051	0.104273	0.084790	0.000095	0.066355	0.014019	229.219788	0.005713	0.007236	0.000095	0.004069	0.011612	11.651408	0.000356	11.136557	0.000095	0.000523	0.000025	473.610016	0.025594	0.033068	0.000095	0.036998	0.000002	4.961131	0.000257	11.663982	0.000095	0.001139
01/25/2006-06:00:00	2718.531006	41.222595	4258.197266	104.106590	0.609318	4232.935059	0.104261	0.052981	0.000095	0.065668	0.012305	229.193848	0.005712	0.004007	0.000095	0.004026	0.010276	11.657879	0.000356	11.135868	0.000095	0.000519	0.000016	473.562195	0.025590	0.018563	0.000095	0.036615	0.000001	4.960836	0.000257	11.663145	0.000095	0.001131
01/25/2006-09:00:00	2719.184082	41.239143	4258.684570	104.118355	0.449444	4232.512207	0.104249	0.039670	0.000095	0.064957	0.008625	229.167587	0.005712	0.002669	0.000095	0.003981	0.007120	11.662244	0.000356	11.135161	0.000095	0.000515	0.000009	473.514160	0.025586	0.012510	0.000095	0.036211	0.000001	4.960554	0.000257	11.662309	0.000095	0.001122
01/25/2006-12:00:00	2719.904541	41.257420	4259.218750	104.131538	0.337240	4232.005859	0.104236	0.034171	0.000095	0.064384	0.005510	229.139008	0.005711	0.002122	0.000095	0.003946	0.004467	11.663183	0.000356	11.134463	0.000095	0.000511	0.000005	473.466949	0.025582	0.010031	0.000095	0.035885	0.000000	4.960276	0.000257	11.661453	0.000095	0.001114
01/25/2006-15:00:00	2720.614746	41.275291	4259.741211	104.144653	0.249296	4231.493164	0.104213	0.031842	0.000095	0.063801	0.003270	229.110367	0.005709	0.001895	0.000095	0.003909	0.002572	11.663183	0.000356	11.133765	0.000095	0.000507	0.000003	473.420380	0.025575	0.009006	0.000095	0.035550	0.000000	4.960009	0.000257	11.660629	0.000095	0.001106
01/25/2006-18:00:00	2721.069092	41.287476	4260.074219	104.152657	0.093000	4231.063965	0.104086	0.206812	0.000095	0.063092	0.001108	229.068787	0.005701	0.021482	0.000095	0.003867	0.000817	11.670249	0.000356	11.133706	0.000095	0.000503	0.000001	473.289246	0.025534	0.093210	0.000095	0.035150	0.000000	4.959052	0.000257	11.660489	0.000095	0.001097
01/25/2006-21:00:00	2721.162598	41.291557	4260.135254	104.154243	0.105376	4230.684570	0.103960	0.321230	0.000095	0.062398	0.001714	229.027863	0.005693	0.034198	0.000095	0.003827	0.001290	11.686637	0.000356	11.133799	0.000095	0.000499	0.000001	473.138489	0.025492	0.147500	0.000095	0.034760	0.000000	4.957963	0.000256	11.660489	0.000095	0.001088
01/26/2006-00:00:00	2721.237793	41.295227	4260.190430	104.155533	0.196926	4230.331543	0.103977	0.258042	0.000095	0.061950	0.005361	228.996674	0.005695	0.026831	0.000095	0.003800	0.003932	11.702416	0.000357	11.133513	0.000095	0.000496	0.000321	473.044922	0.025497	0.116528	0.000095	0.034503	0.000026	4.957430	0.000256	11.660042	0.000095	0.001082
01/26/2006-03:00:00	2721.490479	41.302944	4260.373535	104.159981	0.301311	4229.876953	0.104029	0.183826	0.000095	0.061610	0.009454	228.966400	0.005699	0.018413	0.000095	0.003780	0.006786	11.713078	0.000357	11.133063	0.000095	0.000494	0.000851	472.977905	0.025521	0.081480	0.000095	0.034321	0.000070	4.957186	0.000257	11.659395	0.000095	0.001077
01/26/2006-06:00:00	2721.957031	41.315327	4260.714355	104.168335	0.379701	4229.268555	0.104067	0.149777	0.000095	0.061105	0.012308	228.933395	0.005702	0.013492	0.000095	0.003750	0.008705	11.720372	0.000358	11.132605	0.000095	0.000492	0.001365	472.909821	0.025535	0.062947	0.000095	0.034058	0.000113	4.957073	0.000257	11.658707	0.000095	0.001072
01/26/2006-09:00:00	2722.592285	41.331585	4261.187500	104.180016	0.435511	4228.466309	0.104095	0.249055	0.000095	0.060911	0.014032	228.891449	0.005703	0.018135	0.000095	0.003741	0.009787	11.722587	0.000358	11.132555	0.000095	0.000491	0.001911	472.808258	0.025540	0.090261	0.000095	0.033961	0.000158	4.956911	0.000257	11.658079	0.000095	0.001070
01/26/2006-12:00:00	2723.481445	41.353592	4261.850586	104.196419	0.456397	4227.429688	0.104101	0.373128	0.000095	0.060521	0.014375	228.841644	0.005703	0.023432	0.000095	0.003718	0.009814	11.717554	0.000358	11.132732	0.000095	0.000490	0.002444	472.693634	0.025539	0.114904	0.000095	0.033767	0.000202	4.956729	0.000257	11.657551	0.000095	0.001067
01/26/2006-15:00:00	2724.373047	41.375645	4262.522461	104.212799	0.430784	4226.418457	0.104097	0.431828	0.000095	0.060624	0.013987	228.790878	0.005703	0.026679	0.000095	0.003726	0.009509	11.711237	0.000357	11.132942	0.000095	0.000490	0.002598	472.573059	0.025538	0.129690	0.000095	0.033805	0.000214	4.956409	0.000257	11.657052	0.000095	0.001065
01/26/2006-18:00:00	2724.941406	41.390442	4262.944336	104.223221	0.533439	4225.238281	0.104178	0.809877	0.000095	0.060371	0.017817	228.726212	0.005707	0.049831	0.000095	0.003711	0.011904	11.711389	0.000358	11.134237	0.000095	0.000490	0.003719	472.371765	0.025548	0.218914	0.000095	0.033666	0.000306	4.955603	0.000257	11.657250	0.000095	0.001065
01/26/2006-21:00:00	2725.297852	41.400394	4263.199707	104.229424	0.610819	4224.399902	0.104161	0.731567	0.000095	0.060151	0.020297	228.670090	0.005705	0.052093	0.000095	0.003700	0.013743	11.717509	0.000358	11.134897	0.000095	0.000489	0.003700	472.190277	0.025539	0.231522	0.000095	0.033548	0.000304	4.954672	0.000257	11.657324	0.000095	0.001062
01/27/2006-00:00:00	2725.644775	41.410244	4263.451660	104.235764	0.651147	4223.672852	0.104147	0.570102	0.000095	0.059895	0.021764	228.625336	0.005705	0.041056	0.000095	0.003686	0.014751	11.724898	0.000358	11.135130	0.000095	0.000488	0.003652	472.058472	0.025533	0.186834	0.000095	0.033404	0.000300	4.954118	0.000257	11.656995	0.000095	0.001059
01/27/2006-03:00:00	2726.106201	41.422554	4263.790527	104.244049	0.708322	4222.731934	0.104129	0.660990	0.000095	0.059781	0.023640	228.574585	0.005704	0.041515	0.000095	0.003680	0.015914	11.729349	0.000358	11.135784	0.000095	0.000488	0.004012	471.909882	0.025527	0.187176	0.000095	0.033335	0.000330	4.953603	0.000257	11.656746	0.000095	0.001057
01/27/2006-06:00:00	2726.705322	41.437988	4264.239746	104.254982	0.733155	4221.699219	0.104112	0.722238	0.000095	0.059690	0.024244	228.522064	0.005703	0.041426	0.000095	0.003674	0.016288	11.730466	0.000358	11.136496	0.000095	0.000488	0.004304	471.764130	0.025521	0.184633	0.000095	0.033272	0.000355	4.953153	0.000257	11.656477	0.000095	0.001055
01/27/2006-09:00:00	2727.454102	41.456867	4264.800293	104.268692	0.726215	4220.590820	0.104103	0.745462	0.000095	0.059592	0.023752	228.468689	0.005702	0.040275	0.000095	0.003668	0.015821	11.727375	0.000358	11.137178	0.000095	0.000487	0.004556	471.625702	0.025517	0.177141	0.000095	0.033205	0.000376	4.952765	0.000257	11.656204	0.000095	0.001054
01/27/2006-12:00:00	2728.607666	41.484314	4265.687988	104.290154	0.592211	4219.495117	0.104080	0.519366	0.000095	0.059359	0.019136	228.420364	0.005701	0.027751	0.000095	0.003655	0.012712	11.715929	0.000358	11.137125	0.000095	0.000486	0.004014	471.535706	0.025513	0.124560	0.000095	0.033073	0.000331	4.952561	0.000257	11.655608	0.000095	0.001050
01/27/2006-15:00:00	2729.764893	41.511925	4266.584961	104.311394	0.498074	4218.537109	0.104062	0.287234	0.000095	0.059062	0.015037	228.376907	0.005700	0.017017	0.000095	0.003638	0.010126	11.703131	0.000358	11.136687	0.000095	0.000484	0.003088	471.467163	0.025510	0.080858	0.000095	0.032917	0.000254	4.952421	0.000257	11.654853	0.000095	0.001046
01/27/2006-18:00:00	2730.434814	41.528931	4267.082031	104.323586	0.606054	4216.819824	0.104041	1.294674	0.000095	0.059353	0.018746	228.290146	0.005699	0.069259	0.000095	0.003654	0.012322	11.697349	0.000357	11.139603	0.000095	0.000487	0.004610	471.169159	0.025498	0.297642	0.000095	0.033038	0.000380	4.951191	0.000257	11.655619	0.000095	0.001051
01/27/2006-21:00:00	2730.960693	41.542759	4267.472168	104.333305	0.705987	4215.761230	0.104023	1.056780	0.000095	0.059190	0.021447	228.230148	0.005698	0.061467	0.000095	0.003645	0.014328	11.695594	0.000357	11.140584	0.000095	0.000486	0.004619	470.985229	0.025489	0.266338	0.000095	0.032944	0.000379	4.950261	0.000257	11.655700	0.000095	0.001049
01/28/2006-00:00:00	2731.474609	41.556313	4267.851074	104.342636	0.864808	4210.270996	0.103859	5.939852	0.000096	0.061991	0.032899	227.946106	0.005690	0.320719	0.000096	0.003816	0.018885	11.692655	0.000357	11.157088	0.000096	0.000512	0.014932	469.733459	0.025418	1.360938	0.000096	0.034314	0.001231	4.945555	0.000257	11.662943	0.000096	0.001092
01/28/2006-03:00:00	2732.031494	41.570877	4268.264160	104.352684	1.040244	4203.610352	0.103669	9.049516	0.000096	0.065042	0.043230	227.604279	0.005680	0.482382	0.000096	0.004002	0.022968	11.685513	0.000357	11.177256	0.000096	0.000540	0.024488	468.230225	0.025333	2.049979	0.000096	0.035795	0.002021	4.939379	0.000256	11.671699	0.000096	0.001140
01/28/2006-06:00:00	2732.648682	41.586746	4268.722656	104.363968	1.169244	4196.835449	0.103474	10.364264	0.000097	0.068206	0.051721	227.257858	0.005670	0.550437	0.000097	0.004194	0.026178	11.676536	0.000356	11.197728	0.000097	0.000570	0.032690	466.712952	0.025245	2.338957	0.000097	0.037325	0.002700	4.933092	0.000256	11.680517	0.000097	0.001189
01/28/2006-09:00:00	2733.319092	41.603828	4269.218750	104.376167	1.265131	4190.060059	0.103285	10.867305	0.000097	0.071581	0.058542	226.912323	0.005660	0.575774	0.000097	0.004399	0.028640	11.665922	0.000356	11.218118	0.000097	0.000602	0.039596	465.204407	0.025159	2.443197	0.000097	0.038948	0.003271	4.926819	0.000256	11.689280	0.000097	0.001241
01/28/2006-12:00:00	2734.021484	41.621670	4269.738770	104.389206	1.333581	4183.516602	0.103109	10.798749	0.000098	0.075147	0.063685	226.581314	0.005651	0.569040	0.000098	0.004614	0.030424	11.654349	0.000356	11.237575	0.000098	0.000634	0.044988	463.770111	0.025080	2.408103	0.000098	0.040658	0.003717	4.920881	0.000255	11.697523	0.000098	0.001293
01/28/2006-15:00:00	2734.724609	41.639511	4270.263672	104.401779	1.381970	4177.370605	0.102947	10.360444	0.000098	0.078854	0.067419	226.263962	0.005643	0.551144	0.000098	0.004840	0.031712	11.642899	0.000355	11.255930	0.000098	0.000666	0.048915	462.390778	0.025005	2.335340	0.000098	0.042447	0.004041	4.915223	0.000255	11.705244	0.000098	0.001347
01/28/2006-18:00:00	2735.340576	41.655487	4270.714844	104.413040	1.447282	4170.535645	0.102753	10.972222	0.000099	0.082858	0.071828	225.908707	0.005633	0.587430	0.000099	0.005084	0.033397	11.632406	0.000355	11.276768	0.000099	0.000702	0.053117	460.836090	0.024917	2.483240	0.000099	0.044369	0.004389	4.908578	0.000255	11.714236	0.000099	0.001406
01/28/2006-21:00:00	2735.862793	41.669350	4271.102051	104.422394	1.519732	4163.423828	0.102553	11.557058	0.000099	0.086971	0.076226	225.542099	0.005623	0.615432	0.000099	0.005333	0.035242	11.624024	0.000354	11.298533	0.000099	0.000739	0.056861	459.235504	0.024825	2.586914	0.000099	0.046312	0.004698	4.901447	0.000255	11.723759	0.000099	0.001466
01/29/2006-00:00:00	2736.384766	41.683189	4271.481934	104.431770	1.449560	4161.188477	0.102526	6.384522	0.000100	0.086875	0.070692	225.421585	0.005621	0.343368	0.000100	0.005330	0.033654	11.619678	0.000354	11.303486	0.000100	0.000737	0.050049	458.766693	0.024804	1.456998	0.000100	0.046339	0.004135	4.898856	0.000255	11.725416	0.000100	0.001466
01/29/2006-03:00:00	2736.956787	41.698135	4271.903320	104.442078	1.264300	4159.562012	0.102482	3.674505	0.000100	0.086677	0.064594	225.337173	0.005619	0.197796	0.000100	0.005319	0.031617	11.616481	0.000354	11.306306	0.000100	0.000733	0.043629	458.462158	0.024785	0.841311	0.000100	0.046304	0.003611	4.897281	0.000254	11.726103	0.000100	0.001463
01/29/2006-06:00:00	2737.588623	41.714428	4272.371582	104.453621	1.167940	4158.075684	0.102441	2.414147	0.000100	0.086822	0.059275	225.261169	0.005617	0.129463	0.000100	0.005329	0.029740	11.612002	0.000354	11.308523	0.000100	0.000730	0.038037	458.201660	0.024768	0.551048	0.000100	0.046417	0.003154	4.895983	0.000254	11.726492	0.000100	0.001461
01/29/2006-09:00:00	2738.281982	41.732185	4272.879395	104.466087	1.056084	4156.660645	0.102405	1.853092	0.000100	0.086592	0.051582	225.191010	0.005615	0.097656	0.000100	0.005315	0.026477	11.607106	0.000354	11.310523	0.000100	0.000726	0.031430	457.961609	0.024755	0.414684	0.000100	0.046350	0.002614	4.894957	0.000254	11.726744	0.000100	0.001457
01/29/2006-12:00:00	2739.127441	41.753208	4273.502930	104.481514	0.959439	4155.269531	0.102372	1.525202	0.000100	0.086656	0.044906	225.124649	0.005614	0.078323	0.000100	0.005319	0.023378	11.598591	0.000354	11.312125	0.000100	0.000723	0.026304	457.751740	0.024743	0.330434	0.000100	0.046420	0.002168	4.894083	0.000254	11.726828	0.000100	0.001454
01/29/2006-15:00:00	2739.925537	41.773258	4274.102051	104.496048	0.935348	4154.124512	0.102349	1.111948	0.000100	0.086295	0.042065	225.064880	0.005612	0.061843	0.000100	0.005302	0.022342	11.589645	0.000353	11.313046	0.000100	0.000718	0.023369	457.565186	0.024734	0.270934	0.000100	0.046313	0.001916	4.893223	0.000254	11.726624	0.000100	0.001448
01/29/2006-18:00:00	2740.537109	41.789154	4274.548828	104.507172	1.000485	4151.673828	0.102275	2.444541	0.000100	0.086618	0.042207	224.944336	0.005609	0.125222	0.000100	0.005319	0.022729	11.582986	0.000353	11.318349	0.000100	0.000719	0.022325	457.114349	0.024706	0.516382	0.000100	0.046451	0.001837	4.890748	0.000254	11.728560	0.000100	0.001450
01/29/2006-21:00:00	2741.015137	41.802097	4274.899414	104.515656	1.043117	4150.105469	0.102243	2.098078	0.000100	0.086463	0.042076	224.855759	0.005607	0.115976	0.000100	0.005314	0.023289	11.580979	0.000353	11.321182	0.000100	0.000716	0.020515	456.787476	0.024689	0.485967	0.000100	0.046423	0.001680	4.888788	0.000254	11.729544	0.000100	0.001447
01/30/2006-00:00:00	2741.491943	41.814938	4275.244141	104.524132	1.265001	4140.878418	0.101942	10.530449	0.000101	0.094393	0.057608	224.380692	0.005591	0.562340	0.000101	0.005804	0.028992	11.575644	0.000353	11.350815	0.000101	0.000785	0.036197	454.660583	0.024564	2.339561	0.000101	0.050227	0.002980	4.880508	0.000254	11.742469	0.000101	0.001556
01/30/2006-03:00:00	2742.042480	41.829449	4275.644043	104.533897	1.491244	4130.501953	0.101599	15.011111	0.000101	0.103007	0.071875	223.848129	0.005573	0.798001	0.000101	0.006334	0.034151	11.565556	0.000352	11.384092	0.000101	0.000862	0.050749	452.285248	0.024410	3.326404	0.000101	0.054296	0.004185	4.870902	0.000253	11.756760	0.000101	0.001676
01/30/2006-06:00:00	2742.684326	41.846115	4276.116211	104.545593	1.658411	4120.015137	0.101303	16.842882	0.000102	0.113379	0.083599	223.312561	0.005558	0.892946	0.000102	0.006972	0.038165	11.552744	0.000352	11.417573	0.000102	0.000949	0.063311	449.907379	0.024277	3.719550	0.000102	0.059221	0.005225	4.861240	0.000253	11.770948	0.000102	0.001810
01/30/2006-09:00:00	2743.500244	41.866596	4276.716309	104.560425	1.739339	4110.658203	0.101077	16.237751	0.000103	0.124514	0.090608	222.839676	0.005547	0.856707	0.000103	0.007662	0.040185	11.536644	0.000351	11.446717	0.000103	0.001037	0.071855	447.831390	0.024175	3.560680	0.000103	0.064590	0.005932	4.852897	0.000253	11.783025	0.000103	0.001945
01/30/2006-12:00:00	2744.594482	41.892975	4277.554688	104.580536	1.533331	4105.481934	0.100997	11.335836	0.000103	0.132627	0.081256	222.563828	0.005543	0.617048	0.000103	0.008222	0.035522	11.520722	0.000351	11.461920	0.000103	0.001097	0.065924	446.596436	0.024127	2.626126	0.000103	0.069237	0.005449	4.848860	0.000253	11.788563	0.000103	0.002043
01/30/2006-15:00:00	2745.607910	41.917744	4278.324219	104.599190	1.479435	4100.147461	0.100850	9.584520	0.000104	0.140245	0.080148	222.271667	0.005536	0.539985	0.000104	0.008770	0.034584	11.504720	0.000350	11.477876	0.000104	0.001155	0.066268	445.283112	0.024059	2.327654	0.000104	0.073886	0.005483	4.844429	0.000253	11.794574	0.000104	0.002148
01/30/2006-18:00:00	2746.173340	41.932720	4278.735352	104.609268	1.748058	4084.506104	0.100327	20.255796	0.000105	0.155721	0.097404	221.523819	0.005511	1.029548	0.000105	0.009644	0.040991	11.486012	0.000350	11.527170	0.000105	0.001285	0.083361	442.069092	0.023867	4.163351	0.000105	0.080706	0.006894	4.829660	0.000253	11.815726	0.000105	0.002353
01/30/2006-21:00:00	2746.473389	41.941856	4278.937988	104.614128	1.939600	4071.829834	0.100015	21.334620	0.000106	0.168006	0.107722	220.868164	0.005495	1.111262	0.000106	0.010411	0.045510	11.474410	0.000349	11.567932	0.000106	0.001390	0.091603	439.218719	0.023718	4.500108	0.000106	0.087045	0.007565	4.815685	0.000252	11.833648	0.000106	0.002528
01/31/2006-00:00:00	2746.753418	41.950638	4279.125000	104.618721	1.899169	4066.988525	0.099949	13.134237	0.000106	0.167495	0.102293	220.601700	0.005491	0.698081	0.000106	0.010385	0.044573	11.471053	0.000349	11.582047	0.000106	0.001380	0.083178	438.092621	0.023667	2.849576	0.000106	0.087374	0.006869	4.808947	0.000252	11.839325	0.000106	0.002539
01/31/2006-03:00:00	2747.124023	41.961510	4279.379883	104.625160	1.771497	4062.652100	0.099840	9.297832	0.000107	0.167325	0.096539	220.376114	0.005485	0.491883	0.000107	0.010371	0.043180	11.469030	0.000349	11.593987	0.000107	0.001372	0.075651	437.156067	0.023615	2.001905	0.000107	0.087584	0.006255	4.803382	0.000252	11.844041	0.000107	0.002547
01/31/2006-06:00:00	2747.620605	41.975056	4279.729492	104.633835	1.684765	4058.543701	0.099742	7.459229	0.000107	0.167081	0.091064	220.165817	0.005480	0.391888	0.000107	0.010353	0.041544	11.465343	0.000349	11.604913	0.000107	0.001365	0.069094	436.295624	0.023570	1.587345	0.000107	0.087650	0.005715	4.798308	0.000252	11.848265	0.000107	0.002551
01/31/2006-09:00:00	2748.222168	41.990967	4280.167480	104.644379	1.605883	4054.775635	0.099658	6.331578	0.000107	0.166816	0.085703	219.972992	0.005476	0.332116	0.000107	0.010334	0.039673	11.460027	0.000349	11.614657	0.000107	0.001357	0.063420	435.512787	0.023530	1.342947	0.000107	0.087651	0.005249	4.793794	0.000251	11.851923	0.000107	0.002552
01/31/2006-12:00:00	2748.890869	42.008301	4280.647949	104.656258	1.536393	4051.179688	0.099580	5.659680	0.000107	0.166644	0.080836	219.791702	0.005472	0.295698	0.000107	0.010320	0.037822	11.453369	0.000349	11.623670	0.000107	0.001350	0.058663	434.782379	0.023494	1.193561	0.000107	0.087634	0.004858	4.789639	0.000251	11.855232	0.000107	0.002552
01/31/2006-15:00:00	2749.556885	42.025562	4281.129883	104.668098	1.482308	4047.620361	0.099501	5.371419	0.000108	0.166561	0.076776	219.609192	0.005468	0.282777	0.000108	0.010312	0.036270	11.446490	0.000349	11.632655	0.000108	0.001344	0.054716	434.045258	0.023457	1.139966	0.000108	0.087614	0.004533	4.785423	0.000251	11.858617	0.000108	0.002553
01/31/2006-18:00:00	2750.078613	42.039711	4281.500977	104.677216	1.464341	4043.908936	0.099412	5.488566	0.000108	0.166624	0.074209	219.406204	0.005463	0.300709	0.000108	0.010315	0.035553	11.442513	0.000349	11.642560	0.000108	0.001342	0.051475	433.212280	0.023413	1.215302	0.000108	0.087632	0.004266	4.780496	0.000251	11.862674	0.000108	0.002557
01/31/2006-21:00:00	2750.427734	42.050106	4281.747070	104.683083	1.470681	4040.516602	0.099333	5.297007	0.000108	0.166281	0.072358	219.212280	0.005459	0.300211	0.000108	0.010295	0.035369	11.443682	0.000349	11.651864	0.000108	0.001339	0.048181	432.402039	0.023369	1.220281	0.000108	0.087437	0.003994	4.775628	0.000251	11.866535	0.000108	0.002556
02/01/2006-00:00:00	2750.770508	42.060329	4281.981445	104.688950	1.470876	4038.011475	0.099289	4.292712	0.000108	0.165681	0.070643	219.075790	0.005456	0.241378	0.000108	0.010262	0.034707	11.446246	0.000349	11.658089	0.000108	0.001329	0.045247	431.828400	0.023342	0.985252	0.000108	0.087164	0.003628	4.771961	0.000250	11.868629	0.000108	0.002545
02/01/2006-03:00:00	2751.218262	42.072861	4282.295410	104.696472	1.455712	4035.432373	0.099233	3.935471	0.000108	0.165436	0.069195	218.943619	0.005454	0.213006	0.000108	0.010247	0.033872	11.447061	0.000349	11.664278	0.000108	0.001323	0.043308	431.284119	0.023315	0.864656	0.000108	0.087015	0.003340	4.768579	0.000250	11.870593	0.000108	0.002537
02/01/2006-06:00:00	2751.788086	42.088089	4282.708008	104.706635	1.419483	4032.819580	0.099173	3.757645	0.000109	0.165180	0.066822	218.813904	0.005451	0.197560	0.000109	0.010230	0.032431	11.444912	0.000349	11.670315	0.000109	0.001317	0.041361	430.756927	0.023287	0.798890	0.000109	0.086849	0.003069	4.765387	0.000250	11.872399	0.000109	0.002528
02/01/2006-09:00:00	2752.465576	42.105667	4283.209961	104.718636	1.358522	4030.219971	0.099113	3.642582	0.000109	0.164901	0.062953	218.687332	0.005448	0.187485	0.000109	0.010212	0.030182	11.440036	0.000348	11.676177	0.000109	0.001311	0.038964	430.247894	0.023260	0.756138	0.000109	0.086661	0.002796	4.762382	0.000250	11.874069	0.000109	0.002519
02/01/2006-12:00:00	2753.320313	42.127041	4283.840820	104.733994	1.255889	4028.136719	0.099071	2.951049	0.000109	0.164195	0.057241	218.590591	0.005446	0.148642	0.000109	0.010171	0.027177	11.431922	0.000348	11.679993	0.000109	0.001301	0.035529	429.870361	0.023241	0.604776	0.000109	0.086305	0.002488	4.760149	0.000250	11.874847	0.000109	0.002505
02/01/2006-15:00:00	2754.069824	42.146183	4284.394531	104.747574	1.193297	4026.767090	0.099047	1.955085	0.000109	0.162994	0.053396	218.512054	0.005444	0.110899	0.000109	0.010120	0.025461	11.425349	0.000348	11.682022	0.000109	0.001288	0.032476	429.550476	0.023224	0.480510	0.000109	0.085906	0.002232	4.758337	0.000250	11.874845	0.000109	0.002486
02/01/2006-18:00:00	2754.627441	42.161076	4284.793457	104.757332	1.268640	4022.514404	0.098913	4.766235	0.000109	0.164291	0.056292	218.310120	0.005438	0.239052	0.000109	0.010168	0.026187	11.417949	0.000348	11.693224	0.000109	0.001296	0.035116	428.741119	0.023174	0.937151	0.000109	0.086110	0.002321	4.753165	0.000249	11.879121	0.000109	0.002495
02/01/2006-21:00:00	2754.946777	42.170845	4285.001465	104.762512	1.342427	4020.023193	0.098861	4.096130	0.000109	0.163587	0.057413	218.164047	0.005434	0.226346	0.000109	0.010134	0.027166	11.419182	0.000348	11.699538	0.000109	0.001290	0.034184	428.134369	0.023140	0.904881	0.000109	0.085760	0.002205	4.749043	0.000249	11.881628	0.000109	0.002485
02/02/2006-00:00:00	2755.249268	42.180241	4285.207031	104.767433	1.314961	4018.839600	0.098841	2.384889	0.000109	0.161001	0.054465	218.089432	0.005433	0.139709	0.000109	0.009980	0.026759	11.424290	0.000348	11.701213	0.000109	0.001268	0.029932	427.841095	0.023123	0.567610	0.000109	0.084479	0.001919	4.746573	0.000249	11.881923	0.000109	0.002447
02/02/2006-03:00:00	2755.643799	42.191647	4285.478027	104.774002	1.266828	4017.539063	0.098809	1.763867	0.000109	0.159085	0.049630	218.016068	0.005431	0.103623	0.000109	0.009865	0.025128	11.427918	0.000348	11.702997	0.000109	0.001252	0.025813	427.561066	0.023105	0.423341	0.000109	0.083489	0.001711	4.744343	0.000249	11.882113	0.000109	0.002417
02/02/2006-06:00:00	2756.152344	42.205616	4285.843750	104.782867	1.266207	4016.171387	0.098777	1.507029	0.000109	0.157240	0.048178	217.942215	0.005429	0.086626	0.000109	0.009752	0.024932	11.428494	0.000348	11.704716	0.000109	0.001236	0.023660	427.292999	0.023089	0.354104	0.000109	0.082513	0.001551	4.742226	0.000249	11.882229	0.000109	0.002387
02/02/2006-09:00:00	2756.761719	42.221699	4286.286133	104.793640	1.242952	4014.782715	0.098745	1.381546	0.000109	0.155441	0.045832	217.870377	0.005427	0.077390	0.000109	0.009641	0.024044	11.426762	0.000348	11.706356	0.000109	0.001219	0.021597	427.036804	0.023074	0.316149	0.000109	0.081554	0.001393	4.740251	0.000248	11.882268	0.000109	0.002357
02/02/2006-12:00:00	2757.437500	42.239189	4286.776855	104.805496	1.224091	4013.384277	0.098713	1.324077	0.000110	0.153689	0.043696	217.798889	0.005426	0.072113	0.000110	0.009533	0.023085	11.423012	0.000348	11.707928	0.000110	0.001204	0.020027	426.789001	0.023059	0.293665	0.000110	0.080610	0.001274	4.738347	0.000248	11.882249	0.000110	0.002329
02/02/2006-15:00:00	2758.116455	42.256706	4287.270508	104.817596	1.176220	4012.045410	0.098682	1.283468	0.000110	0.152004	0.041407	217.727936	0.005424	0.070463	0.000110	0.009429	0.022028	11.418859	0.000348	11.709485	0.000110	0.001189	0.018626	426.539154	0.023044	0.287434	0.000110	0.079697	0.001171	4.736453	0.000248	11.882240	0.000110	0.002301
02/02/2006-18:00:00	2758.681152	42.271915	4287.683594	104.827591	1.208532	4010.572021	0.098645	1.423001	0.000110	0.150415	0.041373	217.646912	0.005422	0.081440	0.000110	0.009332	0.022312	11.416275	0.000347	11.711573	0.000110	0.001176	0.017768	426.243896	0.023025	0.331249	0.000110	0.078827	0.001102	4.734195	0.000248	11.882619	0.000110	0.002276
02/02/2006-21:00:00	2759.125732	42.284431	4287.997559	104.835121	1.233638	4009.324951	0.098615	1.323218	0.000110	0.148670	0.040869	217.571609	0.005420	0.081586	0.000110	0.009227	0.022460	11.417727	0.000347	11.713222	0.000110	0.001162	0.016535	425.961731	0.023008	0.334912	0.000110	0.077894	0.001016	4.731963	0.000248	11.882915	0.000110	0.002250
02/03/2006-00:00:00	2759.566895	42.296898	4288.310059	104.842804	1.289727	4007.421387	0.098563	2.023484	0.000110	0.147762	0.042705	217.468033	0.005417	0.116724	0.000110	0.009169	0.023279	11.418612	0.000347	11.717161	0.000110	0.001156	0.017565	425.552124	0.022983	0.472396	0.000110	0.077314	0.001058	4.729276	0.000247	11.884123	0.000110	0.002235
02/03/2006-03:00:00	2760.089600	42.311073	4288.680176	104.851822	1.351003	4005.234619	0.098506	2.565468	0.000110	0.147085	0.044627	217.355103	0.005414	0.140278	0.000110	0.009123	0.023972	11.417322	0.000347	11.721857	0.000110	0.001151	0.018991	425.110138	0.022957	0.562468	0.000110	0.076834	0.001123	4.726470	0.000247	11.885562	0.000110	0.002223
02/03/2006-06:00:00	2760.707031	42.327385	4289.130371	104.862709	1.366925	4003.000977	0.098451	2.771363	0.000110	0.146434	0.045649	217.242538	0.005411	0.147474	0.000110	0.009078	0.024085	11.413367	0.000347	11.726517	0.000110	0.001146	0.020249	424.676819	0.022932	0.589404	0.000110	0.076373	0.001180	4.723778	0.000247	11.886892	0.000110	0.002211
02/03/2006-09:00:00	2761.411133	42.345570	4289.636719	104.875191	1.344907	4000.869873	0.098399	2.708107	0.000110	0.145741	0.045461	217.138382	0.005408	0.140012	0.000110	0.009030	0.023572	11.407066	0.000347	11.730626	0.000110	0.001139	0.020983	424.287292	0.022910	0.556757	0.000110	0.075897	0.001211	4.721356	0.000247	11.887932	0.000110	0.002198
02/03/2006-12:00:00	2762.323242	42.368233	4290.317383	104.891655	1.184290	3999.171875	0.098361	2.165461	0.000110	0.144849	0.040355	217.055252	0.005407	0.112016	0.000110	0.008972	0.020574	11.397481	0.000347	11.733172	0.000110	0.001132	0.019348	423.991791	0.022893	0.447648	0.000110	0.075353	0.001113	4.719505	0.000247	11.888276	0.000110	0.002182
02/03/2006-15:00:00	2763.118896	42.388542	4290.903809	104.906059	1.169399	3997.657715	0.098326	1.749549	0.000110	0.143741	0.039355	216.973129	0.005404	0.098743	0.000110	0.008911	0.020064	11.388433	0.000346	11.735344	0.000110	0.001123	0.018865	423.689697	0.022875	0.408318	0.000110	0.074807	0.001081	4.717676	0.000246	11.888488	0.000110	0.002165
02/03/2006-18:00:00	2763.700439	42.403969	4291.324707	104.916290	1.239438	3994.235596	0.098218	3.799663	0.000110	0.143916	0.043030	216.807602	0.005399	0.193734	0.000110	0.008902	0.021259	11.381458	0.000346	11.743968	0.000110	0.001124	0.022022	423.035065	0.022834	0.758794	0.000110	0.074596	0.001248	4.713626	0.000246	11.891657	0.000110	0.002164
02/03/2006-21:00:00	2764.149170	42.416645	4291.644043	104.923904	1.295853	3992.090088	0.098170	3.274390	0.000111	0.143060	0.044459	216.687042	0.005396	0.178825	0.000111	0.008852	0.022219	11.379494	0.000346	11.748797	0.000111	0.001119	0.022108	422.556702	0.022806	0.712867	0.000111	0.074089	0.001246	4.710467	0.000246	11.893346	0.000111	0.002153
02/04/2006-00:00:00	2764.601318	42.429348	4291.964844	104.931610	1.456783	3986.740967	0.098010	6.804324	0.000111	0.147253	0.055176	216.417053	0.005388	0.360365	0.000111	0.009104	0.025218	11.375703	0.000346	11.765277	0.000111	0.001153	0.032424	421.387268	0.022739	1.424755	0.000111	0.075900	0.001807	4.704620	0.000246	11.899954	0.000111	0.002206
02/04/2006-03:00:00	2765.125244	42.443516	4292.331543	104.940636	1.607260	3980.809814	0.097846	8.774328	0.000111	0.151839	0.064948	216.121231	0.005380	0.459143	0.000111	0.009378	0.027788	11.369042	0.000345	11.783536	0.000111	0.001191	0.042200	420.114136	0.022668	1.813592	0.000111	0.077873	0.002340	4.698259	0.000245	11.907120	0.000111	0.002265
02/04/2006-06:00:00	2765.731445	42.459656	4292.774902	104.951340	1.713515	3974.792480	0.097679	9.599985	0.000112	0.156630	0.072888	215.823166	0.005371	0.499346	0.000112	0.009664	0.029646	11.359851	0.000345	11.801915	0.000112	0.001230	0.050639	418.837830	0.022596	1.970510	0.000112	0.079947	0.002800	4.691889	0.000245	11.914265	0.000112	0.002326
02/04/2006-09:00:00	2766.435791	42.478012	4293.288086	104.963959	1.767440	3969.218994	0.097534	9.371422	0.000112	0.161523	0.078005	215.551971	0.005364	0.482565	0.000112	0.009954	0.030568	11.348626	0.000345	11.818433	0.000112	0.001268	0.056666	417.691284	0.022534	1.896854	0.000112	0.082081	0.003128	4.686121	0.000245	11.920500	0.000112	0.002386
02/04/2006-12:00:00	2767.297363	42.499699	4293.929688	104.979454	1.680501	3964.811523	0.097429	7.955978	0.000113	0.166008	0.075299	215.335510	0.005359	0.411346	0.000113	0.010227	0.028867	11.335798	0.000344	11.830882	0.000113	0.001301	0.056059	416.785675	0.022488	1.616750	0.000113	0.084100	0.003092	4.681692	0.000245	11.924937	0.000113	0.002437
02/04/2006-15:00:00	2767.964355	42.517078	4294.411621	104.991104	1.746385	3959.291992	0.097275	8.711949	0.000113	0.171270	0.080689	215.056656	0.005351	0.457478	0.000113	0.010548	0.030205	11.324692	0.000344	11.847630	0.000113	0.001341	0.061673	415.588409	0.022421	1.803235	0.000113	0.086465	0.003399	4.675696	0.000245	11.931355	0.000113	0.002500
02/04/2006-18:00:00	2768.376221	42.528946	4294.694824	104.998138	1.886628	3951.297852	0.097040	11.819308	0.000114	0.177715	0.089447	214.654785	0.005339	0.616156	0.000114	0.010928	0.032906	11.315085	0.000344	11.872910	0.000114	0.001393	0.069552	413.871735	0.022322	2.408226	0.000114	0.089259	0.003829	4.666258	0.000244	11.941911	0.000114	0.002585
02/04/2006-21:00:00	2768.509766	42.534904	4294.752930	104.999474	1.997898	3945.171875	0.096891	11.126301	0.000114	0.182695	0.094826	214.319183	0.005331	0.602783	0.000114	0.011242	0.035452	11.315446	0.000344	11.892789	0.000114	0.001437	0.072425	412.415253	0.022244	2.371362	0.000114	0.091534	0.003985	4.658032	0.000244	11.950293	0.000114	0.002652
02/05/2006-00:00:00	2768.647949	42.541004	4294.818359	105.001007	1.630984	3944.024902	0.096888	5.477115	0.000114	0.178927	0.071538	214.245758	0.005330	0.303674	0.000114	0.011017	0.027956	11.329614	0.000344	11.895348	0.000114	0.001408	0.051526	412.071472	0.022226	1.205814	0.000114	0.089875	0.002832	4.655461	0.000244	11.950886	0.000114	0.002606
02/05/2006-03:00:00	2768.966064	42.551022	4295.020020	105.005997	1.553134	3943.149414	0.096862	2.560765	0.000114	0.175559	0.059602	214.190994	0.005329	0.146621	0.000114	0.010814	0.025164	11.335621	0.000344	11.895744	0.000114	0.001385	0.038541	411.872559	0.022210	0.587171	0.000114	0.088277	0.002384	4.653435	0.000244	11.950494	0.000114	0.002560
02/05/2006-06:00:00	2769.495361	42.565536	4295.393555	105.015213	1.540885	3942.133545	0.096832	1.406630	0.000114	0.172271	0.053420	214.136139	0.005327	0.080396	0.000114	0.010614	0.023837	11.336726	0.000344	11.896071	0.000114	0.001357	0.032005	411.693176	0.022195	0.322594	0.000114	0.086738	0.002036	4.651626	0.000243	11.949969	0.000114	0.002515
02/05/2006-09:00:00	2770.176514	42.583382	4295.882813	105.027100	1.477355	3941.071045	0.096803	0.956242	0.000114	0.169166	0.046794	214.083252	0.005325	0.052514	0.000114	0.010423	0.021790	11.334421	0.000344	11.896387	0.000114	0.001330	0.025910	411.525208	0.022182	0.209187	0.000114	0.085248	0.001627	4.650047	0.000243	11.949397	0.000114	0.002472
02/05/2006-12:00:00	2771.118652	42.606655	4296.597656	105.044289	1.318377	3940.054199	0.096777	0.652467	0.000114	0.165885	0.034545	214.039963	0.005324	0.033101	0.000114	0.010217	0.016133	11.329031	0.000344	11.896248	0.000114	0.001302	0.017921	411.397369	0.022172	0.128889	0.000114	0.083617	0.001098	4.648892	0.000243	11.948639	0.000114	0.002426
02/05/2006-15:00:00	2771.854736	42.625671	4297.131836	105.057304	1.074357	3939.481445	0.096763	0.384616	0.000114	0.162813	0.027084	214.001541	0.005323	0.022478	0.000114	0.010033	0.013380	11.326150	0.000344	11.895789	0.000114	0.001278	0.012632	411.272217	0.022162	0.091614	0.000114	0.082123	0.000709	4.647733	0.000243	11.947757	0.000114	0.002384
02/05/2006-18:00:00	2772.476074	42.642075	4297.576172	105.068115	1.194324	3937.929688	0.096723	1.107820	0.000114	0.160922	0.030784	213.925049	0.005321	0.055985	0.000114	0.009909	0.015637	11.321411	0.000344	11.897794	0.000114	0.001262	0.013281	411.010223	0.022146	0.215288	0.000114	0.081069	0.000726	4.645574	0.000242	11.947890	0.000114	0.002354
02/05/2006-21:00:00	2772.976563	42.655975	4297.924805	105.076630	1.268813	3937.071777	0.096708	0.729277	0.000114	0.158009	0.032354	213.873276	0.005320	0.042889	0.000114	0.009732	0.017202	11.320950	0.000344	11.897858	0.000114	0.001239	0.012145	410.840332	0.022135	0.169683	0.000114	0.079621	0.000635	4.643830	0.000242	11.947400	0.000114	0.002315
02/06/2006-00:00:00	2773.478271	42.669945	4298.281250	105.085274	0.944126	3936.752441	0.096701	0.373083	0.000114	0.155032	0.016157	213.848495	0.005319	0.022034	0.000114	0.009547	0.008986	11.328340	0.000344	11.897194	0.000114	0.001215	0.004755	410.738403	0.022127	0.087825	0.000114	0.078114	0.000251	4.642767	0.000242	11.946449	0.000114	0.002274
02/06/2006-03:00:00	2774.043457	42.685268	4298.680176	105.094971	0.836219	3936.283936	0.096690	0.197964	0.000114	0.152229	0.013902	213.817963	0.005318	0.011644	0.000114	0.009371	0.007936	11.330807	0.000344	11.896412	0.000114	0.001195	0.003360	410.643341	0.022119	0.046725	0.000114	0.076649	0.000139	4.641656	0.000242	11.945413	0.000114	0.002234
02/06/2006-06:00:00	2774.693604	42.702347	4299.149414	105.106293	0.685055	3935.822021	0.096680	0.122609	0.000114	0.149442	0.012274	213.785645	0.005317	0.007153	0.000114	0.009198	0.007104	11.330383	0.000344	11.895616	0.000114	0.001173	0.002701	410.550690	0.022111	0.028873	0.000114	0.075223	0.000094	4.640534	0.000242	11.944391	0.000114	0.002195
02/06/2006-09:00:00	2775.411621	42.720943	4299.672852	105.119217	0.558642	3935.292480	0.096667	0.090879	0.000114	0.146743	0.010013	213.752670	0.005317	0.005262	0.000114	0.009030	0.005790	11.327828	0.000344	11.894827	0.000114	0.001151	0.002177	410.459320	0.022103	0.021332	0.000114	0.073838	0.000072	4.639429	0.000242	11.943367	0.000114	0.002157
02/06/2006-12:00:00	2776.357422	42.744457	4300.381348	105.136230	0.379773	3934.645020	0.096652	0.077067	0.000114	0.144138	0.006407	213.715866	0.005316	0.004440	0.000114	0.008868	0.003532	11.319512	0.000343	11.894011	0.000114	0.001130	0.001574	410.369629	0.022096	0.018053	0.000114	0.072498	0.000052	4.638358	0.000241	11.942330	0.000114	0.002121
02/06/2006-15:00:00	2777.067871	42.762947	4300.895996	105.148941	0.170253	3934.239502	0.096640	0.070534	0.000114	0.141606	0.002460	213.686234	0.005314	0.004055	0.000114	0.008710	0.001289	11.317019	0.000343	11.893199	0.000114	0.001110	0.000721	410.282013	0.022087	0.016509	0.000114	0.071189	0.000025	4.637332	0.000241	11.941298	0.000114	0.002086
02/06/2006-18:00:00	2777.592773	42.777271	4301.259766	105.157722	0.025696	3933.847900	0.096599	0.126276	0.000114	0.138990	0.000691	213.652679	0.005311	0.010459	0.000114	0.008545	0.000416	11.318680	0.000343	11.892627	0.000114	0.001090	0.000144	410.169006	0.022066	0.042061	0.000114	0.069818	0.000006	4.636111	0.000241	11.940492	0.000114	0.002051
02/06/2006-21:00:00	2777.917236	42.787445	4301.475586	105.162811	0.034099	3933.353027	0.096526	0.245045	0.000114	0.136372	0.001101	213.611725	0.005305	0.023178	0.000114	0.008383	0.000747	11.325400	0.000343	11.892418	0.000114	0.001072	0.000101	410.015045	0.022034	0.094100	0.000114	0.068447	0.000005	4.634553	0.000240	11.940025	0.000114	0.002017
02/07/2006-00:00:00	2778.249268	42.797710	4301.695313	105.168396	0.037081	3932.974365	0.096514	0.162288	0.000114	0.134086	0.001211	213.584702	0.005304	0.013359	0.000114	0.008239	0.000853	11.333453	0.000343	11.891688	0.000114	0.001055	0.000060	409.923157	0.022024	0.054023	0.000114	0.067250	0.000003	4.633548	0.000240	11.939044	0.000114	0.001985
02/07/2006-03:00:00	2778.718994	42.810936	4302.024902	105.176331	0.037046	3932.506836	0.096504	0.104700	0.000114	0.131912	0.001156	213.556198	0.005303	0.007664	0.000114	0.008104	0.000814	11.338152	0.000343	11.890888	0.000114	0.001039	0.000046	409.839417	0.022018	0.031030	0.000114	0.066124	0.000002	4.632624	0.000240	11.938029	0.000114	0.001955
02/07/2006-06:00:00	2779.352295	42.827599	4302.470703	105.187202	0.032327	3931.936523	0.096490	0.077830	0.000114	0.129792	0.000955	213.524292	0.005302	0.005137	0.000114	0.007971	0.000663	11.338107	0.000343	11.890079	0.000114	0.001023	0.000043	409.757660	0.022011	0.020854	0.000114	0.065031	0.000002	4.631737	0.000240	11.936990	0.000114	0.001926
02/07/2006-09:00:00	2780.275391	42.850624	4303.160645	105.204102	0.028425	3931.139893	0.096470	0.066138	0.000114	0.127726	0.000799	213.485413	0.005301	0.004069	0.000114	0.007843	0.000546	11.329325	0.000343	11.889250	0.000114	0.001008	0.000041	409.676636	0.022005	0.016566	0.000114	0.063968	0.000001	4.630879	0.000240	11.935941	0.000114	0.001898
02/07/2006-12:00:00	2781.612549	42.882706	4304.171387	105.228676	0.020795	3930.040771	0.096443	0.060810	0.000114	0.125702	0.000556	213.436768	0.005300	0.003605	0.000114	0.007717	0.000369	11.307120	0.000342	11.888435	0.000114	0.000992	0.000040	409.597870	0.021998	0.014708	0.000114	0.062935	0.000001	4.630049	0.000240	11.934891	0.000114	0.001871
02/07/2006-15:00:00	2782.652832	42.908115	4304.955078	105.247490	0.016050	3929.182373	0.096407	0.058012	0.000114	0.123681	0.000457	213.396637	0.005298	0.003382	0.000114	0.007591	0.000303	11.294016	0.000342	11.887604	0.000114	0.000975	0.000040	409.519775	0.021986	0.013811	0.000114	0.061896	0.000001	4.629245	0.000240	11.933850	0.000114	0.001843
02/07/2006-18:00:00	2783.156494	42.922157	4305.309570	105.256195	0.015420	3928.679443	0.096283	0.136676	0.000114	0.121338	0.000505	213.361710	0.005289	0.012017	0.000114	0.007446	0.000353	11.295236	0.000341	11.887070	0.000114	0.000958	0.000032	409.407715	0.021945	0.048407	0.000114	0.060689	0.000001	4.628182	0.000239	11.933111	0.000114	0.001813
02/07/2006-21:00:00	2783.366943	42.929764	4305.436523	105.259254	0.027333	3928.263184	0.096142	0.274137	0.000114	0.119119	0.000894	213.321045	0.005280	0.026804	0.000114	0.007313	0.000663	11.305470	0.000341	11.886973	0.000114	0.000943	0.000002	409.250366	0.021897	0.108933	0.000114	0.059559	0.000000	4.626744	0.000239	11.932773	0.000114	0.001786
02/08/2006-00:00:00	2783.559570	42.936954	4305.546387	105.261879	0.045496	3927.958984	0.096139	0.205329	0.000114	0.117415	0.001488	213.294373	0.005279	0.019126	0.000114	0.007208	0.001092	11.317723	0.000341	11.886385	0.000114	0.000932	0.000015	409.149048	0.021890	0.077758	0.000114	0.058672	0.000001	4.625804	0.000238	11.931956	0.000114	0.001764
02/08/2006-03:00:00	2783.875244	42.946888	4305.753906	105.266884	0.062676	3927.591797	0.096131	0.140064	0.000114	0.115751	0.002056	213.267471	0.005278	0.012095	0.000114	0.007104	0.001503	11.327389	0.000342	11.885666	0.000114	0.000921	0.000029	409.064423	0.021884	0.049359	0.000114	0.057810	0.000002	4.625018	0.000238	11.930990	0.000114	0.001742
02/08/2006-06:00:00	2784.333008	42.959881	4306.067871	105.274529	0.082365	3927.111084	0.096121	0.102061	0.000114	0.114119	0.002624	213.238083	0.005278	0.008150	0.000114	0.007003	0.001914	11.333130	0.000342	11.884888	0.000114	0.000910	0.000047	408.985413	0.021879	0.033395	0.000114	0.056968	0.000003	4.624294	0.000238	11.930000	0.000114	0.001720
02/08/2006-09:00:00	2784.912109	42.975498	4306.481934	105.284760	0.100972	3926.543701	0.096108	0.079062	0.000114	0.112521	0.003173	213.206573	0.005277	0.005818	0.000114	0.006904	0.002319	11.335300	0.000342	11.884108	0.000114	0.000898	0.000066	408.910889	0.021874	0.023890	0.000114	0.056147	0.000004	4.623622	0.000238	11.928985	0.000114	0.001699
02/08/2006-12:00:00	2785.551270	42.992470	4306.937500	105.296013	0.118782	3925.952637	0.096097	0.064845	0.000114	0.110974	0.003832	213.174210	0.005277	0.004410	0.000114	0.006808	0.002810	11.335186	0.000342	11.883272	0.000114	0.000887	0.000087	408.838043	0.021869	0.018121	0.000114	0.055354	0.000005	4.622989	0.000238	11.927961	0.000114	0.001678
02/08/2006-15:00:00	2786.142822	43.008282	4307.361816	105.306320	0.145926	3925.366455	0.096080	0.087187	0.000114	0.109489	0.004966	213.139999	0.005276	0.006888	0.000114	0.006717	0.003650	11.335938	0.000342	11.882562	0.000114	0.000877	0.000128	408.753967	0.021864	0.028257	0.000114	0.054597	0.000007	4.622271	0.000238	11.927032	0.000114	0.001659
02/08/2006-18:00:00	2786.512695	43.019394	4307.609375	105.312355	0.177931	3924.800781	0.096010	0.222102	0.000114	0.108018	0.006069	213.096771	0.005272	0.021811	0.000114	0.006633	0.004480	11.343011	0.000342	11.882346	0.000114	0.000868	0.000116	408.614471	0.021844	0.088952	0.000114	0.053868	0.000006	4.621074	0.000238	11.926596	0.000114	0.001641
02/08/2006-21:00:00	2786.653076	43.025528	4307.683594	105.313927	0.192980	3924.405762	0.095924	0.298938	0.000114	0.106440	0.006166	213.057556	0.005266	0.029851	0.000114	0.006540	0.004604	11.358509	0.000342	11.882233	0.000114	0.000859	0.000073	408.466309	0.021813	0.121954	0.000114	0.053069	0.000004	4.619826	0.000237	11.926239	0.000114	0.001622
02/09/2006-00:00:00	2786.816406	43.032181	4307.773438	105.316010	0.195754	3924.134277	0.095911	0.178319	0.000114	0.105024	0.006279	213.034958	0.005264	0.015856	0.000114	0.006451	0.004668	11.371392	0.000342	11.881520	0.000114	0.000848	0.000042	408.402802	0.021805	0.064569	0.000114	0.052333	0.000002	4.619193	0.000237	11.925263	0.000114	0.001603
02/09/2006-03:00:00	2787.183594	43.043186	4308.024414	105.322121	0.174104	3923.741211	0.095901	0.102665	0.000114	0.103671	0.005706	213.009064	0.005264	0.008209	0.000114	0.006366	0.004250	11.381040	0.000342	11.880679	0.000114	0.000838	0.000026	408.342102	0.021800	0.033439	0.000114	0.051648	0.000001	4.618646	0.000237	11.924229	0.000114	0.001585
02/09/2006-06:00:00	2787.777344	43.059044	4308.449707	105.332481	0.120964	3923.219971	0.095886	0.067990	0.000114	0.102343	0.004062	212.979553	0.005263	0.004834	0.000114	0.006283	0.002999	11.386542	0.000343	11.879838	0.000114	0.000829	0.000014	408.275940	0.021794	0.019748	0.000114	0.050975	0.000001	4.618120	0.000237	11.923182	0.000114	0.001567
02/09/2006-09:00:00	2788.778076	43.083702	4309.212402	105.350731	0.060408	3922.406006	0.095864	0.053321	0.000114	0.101042	0.001711	212.941299	0.005262	0.003426	0.000114	0.006203	0.001238	11.380384	0.000342	11.879004	0.000114	0.000819	0.000005	408.210632	0.021789	0.014043	0.000114	0.050315	0.000000	4.617617	0.000237	11.922142	0.000114	0.001550
02/09/2006-12:00:00	2790.120117	43.115795	4310.214844	105.375435	0.038043	3921.327148	0.095837	0.047101	0.000114	0.099764	0.000896	212.893478	0.005260	0.002842	0.000114	0.006123	0.000649	11.360931	0.000342	11.878157	0.000114	0.000809	0.000003	408.146423	0.021783	0.011676	0.000114	0.049673	0.000000	4.617131	0.000237	11.921101	0.000114	0.001533
02/09/2006-15:00:00	2791.303223	43.144119	4311.128418	105.397194	0.024862	3920.352539	0.095791	0.044332	0.000114	0.098457	0.000553	212.850479	0.005258	0.002592	0.000114	0.006042	0.000400	11.346469	0.000341	11.877324	0.000114	0.000798	0.000001	408.082611	0.021771	0.010670	0.000114	0.049013	0.000000	4.616661	0.000237	11.920052	0.000114	0.001516
02/09/2006-18:00:00	2791.818848	43.158222	4311.496582	105.406105	0.021046	3919.813965	0.095613	0.158234	0.000114	0.096875	0.000618	212.812149	0.005247	0.015209	0.000114	0.005949	0.000447	11.348855	0.000341	11.876944	0.000114	0.000788	0.000001	407.967743	0.021720	0.062268	0.000114	0.048227	0.000000	4.615767	0.000236	11.919446	0.000114	0.001496
02/09/2006-21:00:00	2792.017578	43.165596	4311.609863	105.408913	0.024660	3919.425537	0.095433	0.278277	0.000114	0.095367	0.000769	212.773682	0.005235	0.027895	0.000114	0.005861	0.000572	11.360860	0.000340	11.876834	0.000114	0.000779	0.000000	407.821991	0.021667	0.114640	0.000114	0.047481	0.000000	4.614621	0.000235	11.919113	0.000114	0.001478
02/10/2006-00:00:00	2792.216309	43.173023	4311.733887	105.411674	0.030043	3919.192139	0.095425	0.158690	0.000114	0.094238	0.000922	212.752167	0.005234	0.014621	0.000114	0.005790	0.000673	11.374415	0.000341	11.876079	0.000114	0.000772	0.000000	407.752258	0.021660	0.059897	0.000114	0.046898	0.000000	4.614139	0.000235	11.918141	0.000114	0.001463
02/10/2006-03:00:00	2792.604248	43.184574	4311.991211	105.418198	0.029129	3918.820068	0.095416	0.090246	0.000114	0.093157	0.000849	212.727982	0.005234	0.007438	0.000114	0.005723	0.000618	11.383147	0.000341	11.875243	0.000114	0.000764	0.000000	407.690399	0.021655	0.030485	0.000114	0.046344	0.000000	4.613730	0.000235	11.917104	0.000114	0.001448
02/10/2006-06:00:00	2793.211426	43.200687	4312.434570	105.428734	0.024045	3918.294678	0.095400	0.060490	0.000114	0.092094	0.000645	212.699417	0.005233	0.004377	0.000114	0.005656	0.000471	11.385488	0.000341	11.874415	0.000114	0.000757	0.000000	407.629639	0.021650	0.017977	0.000114	0.045804	0.000000	4.613339	0.000235	11.916044	0.000114	0.001434
02/10/2006-09:00:00	2794.245605	43.226025	4313.221191	105.447624	0.019532	3917.435059	0.095376	0.048140	0.000114	0.091051	0.000463	212.659866	0.005231	0.003121	0.000114	0.005592	0.000330	11.375453	0.000341	11.873555	0.000114	0.000749	0.000000	407.569641	0.021645	0.012849	0.000114	0.045278	0.000000	4.612967	0.000235	11.915002	0.000114	0.001421
02/10/2006-12:00:00	2795.586182	43.258125	4314.229980	105.472328	0.014253	3916.380859	0.095350	0.042956	0.000114	0.090023	0.000298	212.613754	0.005230	0.002604	0.000114	0.005528	0.000212	11.354217	0.000340	11.872705	0.000114	0.000741	0.000000	407.510559	0.021640	0.010742	0.000114	0.044766	0.000000	4.612605	0.000235	11.913954	0.000114	0.001408
02/10/2006-15:00:00	2796.741699	43.285843	4315.124023	105.493584	0.011594	3915.455566	0.095300	0.040954	0.000113	0.088958	0.000241	212.573166	0.005227	0.002417	0.000113	0.005462	0.000171	11.339183	0.000339	11.871864	0.000113	0.000732	0.000000	407.451996	0.021627	0.009984	0.000113	0.044232	0.000000	4.612257	0.000235	11.912915	0.000113	0.001394
02/10/2006-18:00:00	2797.209961	43.299042	4315.448242	105.501587	0.013853	3914.978516	0.095094	0.163789	0.000113	0.087615	0.000380	212.536545	0.005215	0.015714	0.000113	0.005384	0.000282	11.341873	0.000339	11.871508	0.000113	0.000724	0.000000	407.338989	0.021571	0.064920	0.000113	0.043575	0.000000	4.611454	0.000234	11.912329	0.000113	0.001377
02/10/2006-21:00:00	2797.299805	43.304111	4315.483398	105.502441	0.025317	3914.727051	0.094902	0.254730	0.000113	0.086364	0.000778	212.504898	0.005202	0.025002	0.000113	0.005313	0.000578	11.356123	0.000338	11.871315	0.000113	0.000718	0.000000	407.209076	0.021515	0.103383	0.000113	0.042960	0.000000	4.610538	0.000234	11.911883	0.000113	0.001363
02/11/2006-00:00:00	2797.401611	43.309376	4315.520020	105.503365	0.031868	3914.596924	0.094894	0.142981	0.000113	0.085453	0.000977	212.488205	0.005201	0.012969	0.000113	0.005255	0.000712	11.372127	0.000339	11.870544	0.000113	0.000712	0.000000	407.145691	0.021507	0.053428	0.000113	0.042489	0.000000	4.610180	0.000234	11.910897	0.000113	0.001351
02/11/2006-03:00:00	2797.741699	43.319775	4315.745117	105.508728	0.029778	3914.291748	0.094884	0.082052	0.000113	0.084584	0.000870	212.466415	0.005201	0.006668	0.000113	0.005201	0.000636	11.382145	0.000339	11.869711	0.000113	0.000706	0.000000	407.088745	0.021503	0.027465	0.000113	0.042044	0.000000	4.609876	0.000233	11.909857	0.000113	0.001339
02/11/2006-06:00:00	2798.335205	43.335739	4316.175781	105.519325	0.024383	3913.795166	0.094867	0.055243	0.000113	0.083725	0.000665	212.438431	0.005200	0.003960	0.000113	0.005147	0.000489	11.384571	0.000339	11.868867	0.000113	0.000700	0.000000	407.032349	0.021498	0.016337	0.000113	0.041608	0.000000	4.609594	0.000233	11.908812	0.000113	0.001328
02/11/2006-09:00:00	2799.564209	43.365040	4317.122559	105.541954	0.017800	3912.797119	0.094838	0.044004	0.000113	0.082877	0.000437	212.395477	0.005199	0.002843	0.000113	0.005094	0.000316	11.369529	0.000338	11.868017	0.000113	0.000693	0.000000	406.977386	0.021493	0.011753	0.000113	0.041183	0.000000	4.609322	0.000233	11.907765	0.000113	0.001317
02/11/2006-12:00:00	2800.903320	43.397148	4318.136719	105.566513	0.011790	3911.767822	0.094812	0.039321	0.000113	0.082042	0.000242	212.350159	0.005197	0.002386	0.000113	0.005042	0.000168	11.348112	0.000338	11.867155	0.000113	0.000686	0.000000	406.922455	0.021489	0.009875	0.000113	0.040768	0.000000	4.609062	0.000233	11.906723	0.000113	0.001306
02/11/2006-15:00:00	2802.202637	43.428154	4319.115234	105.590462	0.007088	3910.772949	0.094758	0.037281	0.000113	0.081162	0.000117	212.306946	0.005194	0.002201	0.000113	0.004987	0.000085	11.327698	0.000337	11.866316	0.000113	0.000679	0.000000	406.867523	0.021476	0.009125	0.000113	0.040329	0.000000	4.608813	0.000233	11.905681	0.000113	0.001295
02/11/2006-18:00:00	2802.656006	43.441097	4319.437988	105.598335	0.009294	3910.335205	0.094538	0.149967	0.000113	0.080025	0.000235	212.273560	0.005181	0.014055	0.000113	0.004923	0.000179	11.330540	0.000336	11.865904	0.000113	0.000672	0.000000	406.764221	0.021416	0.058231	0.000113	0.039777	0.000000	4.608160	0.000232	11.905048	0.000113	0.001282
02/11/2006-21:00:00	2802.676270	43.444592	4319.417969	105.597816	0.020702	3910.184814	0.094329	0.218088	0.000113	0.078912	0.000631	212.248535	0.005167	0.020639	0.000113	0.004857	0.000472	11.347017	0.000336	11.865533	0.000113	0.000665	0.000000	406.653900	0.021356	0.085503	0.000113	0.039231	0.000000	4.607477	0.000232	11.904467	0.000113	0.001268
02/12/2006-00:00:00	2802.692627	43.448009	4319.393555	105.597206	0.028382	3910.137695	0.094321	0.125150	0.000113	0.078170	0.000903	212.234711	0.005166	0.010930	0.000113	0.004810	0.000668	11.363013	0.000336	11.864743	0.000113	0.000660	0.000000	406.603210	0.021349	0.045188	0.000113	0.038846	0.000000	4.607222	0.000232	11.903466	0.000113	0.001258
02/12/2006-03:00:00	2802.950928	43.456673	4319.569336	105.600998	0.028271	3909.904785	0.094313	0.072506	0.000113	0.077460	0.000876	212.215729	0.005166	0.005696	0.000113	0.004766	0.000645	11.372592	0.000337	11.863925	0.000113	0.000654	0.000000	406.560699	0.021345	0.023566	0.000113	0.038486	0.000000	4.607010	0.000232	11.902424	0.000113	0.001249
02/12/2006-06:00:00	2803.473145	43.471039	4319.934570	105.610077	0.024063	3909.471680	0.094296	0.049600	0.000113	0.076637	0.000681	212.190491	0.005165	0.003461	0.000113	0.004714	0.000502	11.377635	0.000337	11.863060	0.000113	0.000649	0.000000	406.508423	0.021340	0.014342	0.000113	0.038069	0.000000	4.606819	0.000232	11.901370	0.000113	0.001239
02/12/2006-09:00:00	2804.187988	43.489552	4320.451660	105.622917	0.017649	3908.907715	0.094277	0.040162	0.000113	0.075881	0.000478	212.160904	0.005164	0.002546	0.000113	0.004666	0.000355	11.376334	0.000337	11.862208	0.000113	0.000644	0.000000	406.456604	0.021335	0.010569	0.000113	0.037696	0.000000	4.606634	0.000232	11.900336	0.000113	0.001230
02/12/2006-12:00:00	2805.520264	43.521446	4321.459961	105.647301	0.011356	3907.879639	0.094250	0.036255	0.000113	0.075273	0.000251	212.115952	0.005162	0.002172	0.000113	0.004629	0.000177	11.356199	0.000336	11.861356	0.000113	0.000639	0.000000	406.405273	0.021331	0.009028	0.000113	0.037389	0.000000	4.606457	0.000232	11.899289	0.000113	0.001221
02/12/2006-15:00:00	2806.457275	43.544704	4322.155273	105.664314	0.008117	3907.171631	0.094202	0.036548	0.000113	0.074395	0.000138	212.081924	0.005159	0.002201	0.000113	0.004573	0.000098	11.346978	0.000336	11.860514	0.000113	0.000632	0.000000	406.353516	0.021318	0.009161	0.000113	0.036951	0.000000	4.606284	0.000231	11.898246	0.000113	0.001212
02/12/2006-18:00:00	2806.935547	43.558167	4322.495117	105.672539	0.008759	3906.773438	0.093993	0.091997	0.000113	0.073420	0.000210	212.054474	0.005146	0.007749	0.000113	0.004516	0.000157	11.350242	0.000335	11.859848	0.000113	0.000625	0.000000	406.279053	0.021260	0.032287	0.000113	0.036482	0.000000	4.605937	0.000231	11.897391	0.000113	0.001199
02/12/2006-21:00:00	2807.100098	43.564796	4322.594727	105.674850	0.015319	3906.598145	0.093795	0.106921	0.000113	0.072473	0.000435	212.034973	0.005133	0.009251	0.000113	0.004459	0.000324	11.363375	0.000335	11.859173	0.000113	0.000618	0.000000	406.208557	0.021202	0.038435	0.000113	0.036021	0.000000	4.605625	0.000230	11.896519	0.000113	0.001186
02/13/2006-00:00:00	2807.251953	43.571144	4322.678223	105.676926	0.019536	3906.467041	0.093785	0.072438	0.000113	0.071879	0.000572	212.019180	0.005132	0.005673	0.000113	0.004421	0.000422	11.378189	0.000335	11.858350	0.000113	0.000614	0.000002	406.155487	0.021196	0.023550	0.000113	0.035714	0.000000	4.605459	0.000230	11.895508	0.000113	0.001178
02/13/2006-03:00:00	2807.541504	43.580433	4322.865234	105.681503	0.023204	3906.226563	0.093778	0.049469	0.000113	0.071136	0.000674	212.000061	0.005131	0.003448	0.000113	0.004375	0.000493	11.389409	0.000335	11.857497	0.000113	0.000610	0.000003	406.106201	0.021193	0.014343	0.000113	0.035339	0.000000	4.605334	0.000230	11.894465	0.000113	0.001170
02/13/2006-06:00:00	2807.993164	43.593353	4323.185059	105.689186	0.027535	3905.852295	0.093765	0.039092	0.000113	0.070750	0.000805	211.977081	0.005131	0.002478	0.000113	0.004350	0.000591	11.396241	0.000335	11.856649	0.000113	0.000607	0.000004	406.057159	0.021189	0.010327	0.000113	0.035139	0.000000	4.605214	0.000230	11.893418	0.000113	0.001163
02/13/2006-09:00:00	2808.578369	43.609032	4323.602051	105.699379	0.031545	3905.390869	0.093751	0.034784	0.000113	0.070038	0.000953	211.950500	0.005130	0.002080	0.000113	0.004306	0.000696	11.398875	0.000335	11.855792	0.000113	0.000603	0.000005	406.008484	0.021185	0.008677	0.000113	0.034784	0.000000	4.605100	0.000230	11.892385	0.000113	0.001156
02/13/2006-12:00:00	2809.229248	43.626202	4324.079590	105.710938	0.035173	3904.878906	0.093738	0.032954	0.000113	0.069504	0.001061	211.922836	0.005129	0.001915	0.000113	0.004272	0.000755	11.398990	0.000335	11.854937	0.000113	0.000599	0.000005	405.959778	0.021182	0.007995	0.000113	0.034515	0.000000	4.604992	0.000230	11.891330	0.000113	0.001149
02/13/2006-15:00:00	2809.825439	43.642151	4324.506836	105.721313	0.040600	3904.410400	0.093701	0.037225	0.000113	0.068936	0.001229	211.896637	0.005127	0.002388	0.000113	0.004237	0.000881	11.400277	0.000335	11.854104	0.000113	0.000595	0.000006	405.909790	0.021171	0.009922	0.000113	0.034229	0.000000	4.604877	0.000230	11.890308	0.000113	0.001141
02/13/2006-18:00:00	2810.174316	43.652851	4324.743164	105.727280	0.045080	3904.116455	0.093541	0.058318	0.000113	0.068189	0.001518	211.874222	0.005116	0.004519	0.000113	0.004191	0.001090	11.408834	0.000335	11.853328	0.000113	0.000590	0.000006	405.851349	0.021125	0.018787	0.000113	0.033861	0.000000	4.604705	0.000229	11.889349	0.000113	0.001131
02/13/2006-21:00:00	2810.266602	43.657871	4324.780762	105.728226	0.058531	3904.002686	0.093379	0.061579	0.000113	0.067429	0.002011	211.858612	0.005105	0.004650	0.000113	0.004144	0.001448	11.425833	0.000335	11.852540	0.000113	0.000585	0.000006	405.796295	0.021078	0.019390	0.000113	0.033481	0.000000	4.604572	0.000229	11.888377	0.000113	0.001120
02/14/2006-00:00:00	2810.377930	43.663361	4324.841309	105.729393	0.071676	3903.873047	0.093363	0.046309	0.000113	0.066930	0.002490	211.842957	0.005104	0.003171	0.000113	0.004112	0.001794	11.439118	0.000335	11.851691	0.000113	0.000581	0.000015	405.762543	0.021071	0.013225	0.000113	0.033223	0.000001	4.604499	0.000229	11.887333	0.000113	0.001113
02/14/2006-03:00:00	2810.711426	43.673611	4325.061523	105.734840	0.084338	3903.573730	0.093352	0.037237	0.000113	0.066463	0.002897	211.821960	0.005104	0.002338	0.000113	0.004083	0.002092	11.448291	0.000336	11.850839	0.000113	0.000578	0.000022	405.722839	0.021068	0.009763	0.000113	0.032993	0.000001	4.604432	0.000229	11.886297	0.000113	0.001107
02/14/2006-06:00:00	2811.283691	43.689072	4325.473145	105.744774	0.100341	3903.084717	0.093336	0.033451	0.000113	0.065808	0.003443	211.794922	0.005103	0.001997	0.000113	0.004042	0.002487	11.452138	0.000336	11.849980	0.000113	0.000574	0.000041	405.676239	0.021065	0.008348	0.000113	0.032679	0.000002	4.604383	0.000229	11.885263	0.000113	0.001101
02/14/2006-09:00:00	2812.243164	43.712811	4326.194336	105.762367	0.102591	3902.319580	0.093318	0.031668	0.000113	0.065351	0.003463	211.759674	0.005102	0.001838	0.000113	0.004014	0.002509	11.444648	0.000335	11.849127	0.000113	0.000571	0.000033	405.630341	0.021062	0.007688	0.000113	0.032451	0.000002	4.604343	0.000229	11.884209	0.000113	0.001095
02/14/2006-12:00:00	2813.583008	43.744923	4327.199707	105.786987	0.094025	3901.300781	0.093293	0.030873	0.000113	0.064894	0.003163	211.716019	0.005101	0.001768	0.000113	0.003985	0.002299	11.424335	0.000335	11.848275	0.000113	0.000568	0.000019	405.583710	0.021059	0.007402	0.000113	0.032228	0.000001	4.604296	0.000229	11.883147	0.000113	0.001089
02/14/2006-15:00:00	2814.803223	43.774025	4328.147461	105.809387	0.104898	3900.359131	0.093307	0.031555	0.000113	0.064448	0.003718	211.675278	0.005102	0.001795	0.000113	0.003958	0.002705	11.407609	0.000334	11.847419	0.000113	0.000564	0.000048	405.537781	0.021065	0.007500	0.000113	0.032010	0.000003	4.604266	0.000229	11.882120	0.000113	0.001083
02/14/2006-18:00:00	2815.327637	43.788486	4328.524414	105.818619	0.165656	3899.939453	0.093208	0.035319	0.000112	0.063870	0.005795	211.650986	0.005097	0.002191	0.000112	0.003924	0.004216	11.407771	0.000334	11.846588	0.000112	0.000560	0.000094	405.490631	0.021044	0.009163	0.000112	0.031731	0.000005	4.604234	0.000228	11.881086	0.000112	0.001076
02/14/2006-21:00:00	2815.561523	43.796577	4328.664063	105.822083	0.202616	3899.759033	0.093049	0.035235	0.000112	0.063215	0.006462	211.635330	0.005087	0.002193	0.000112	0.003883	0.004730	11.417860	0.000334	11.845735	0.000112	0.000555	0.000064	405.444244	0.020999	0.009180	0.000112	0.031406	0.000003	4.604206	0.000228	11.880063	0.000112	0.001066
02/15/2006-00:00:00	2815.800537	43.804859	4328.818848	105.825867	0.220979	3899.590576	0.093033	0.032090	0.000112	0.062795	0.006866	211.618820	0.005085	0.001904	0.000112	0.003856	0.005066	11.428742	0.000334	11.844875	0.000112	0.000552	0.000033	405.399353	0.020992	0.007972	0.000112	0.031188	0.000002	4.604184	0.000228	11.879022	0.000112	0.001061
02/15/2006-03:00:00	2816.244385	43.817490	4329.128418	105.833405	0.212187	3899.277588	0.093021	0.030610	0.000112	0.062397	0.006690	211.598190	0.005085	0.001770	0.000112	0.003831	0.004954	11.434605	0.000334	11.844030	0.000112	0.000550	0.000019	405.354309	0.020989	0.007419	0.000112	0.030986	0.000001	4.604172	0.000228	11.877967	0.000112	0.001055
02/15/2006-06:00:00	2816.904297	43.834862	4329.607910	105.845108	0.141664	3898.867188	0.093004	0.029935	0.000112	0.061999	0.004626	211.574158	0.005084	0.001711	0.000112	0.003806	0.003422	11.435085	0.000334	11.843176	0.000112	0.000548	0.000010	405.309235	0.020985	0.007170	0.000112	0.030786	0.000000	4.604168	0.000228	11.876940	0.000112	0.001050
02/15/2006-09:00:00	2818.243652	43.866959	4330.621582	105.869942	0.072617	3897.937500	0.092977	0.029582	0.000112	0.061597	0.002251	211.533524	0.005083	0.001683	0.000112	0.003782	0.001676	11.415078	0.000333	11.842333	0.000112	0.000545	0.000005	405.264923	0.020981	0.007057	0.000112	0.030591	0.000000	4.604162	0.000228	11.875887	0.000112	0.001045
02/15/2006-12:00:00	2819.584717	43.899086	4331.629883	105.894455	0.030625	3897.021973	0.092954	0.029367	0.000112	0.061201	0.000817	211.493317	0.005081	0.001667	0.000112	0.003757	0.000601	11.392971	0.000333	11.841468	0.000112	0.000541	0.000002	405.220398	0.020978	0.006994	0.000112	0.030399	0.000000	4.604165	0.000228	11.874868	0.000112	0.001041
02/15/2006-15:00:00	2820.923584	43.931198	4332.639648	105.919266	0.001136	3896.113770	0.092904	0.029180	0.000112	0.060771	0.000025	211.453690	0.005078	0.001650	0.000112	0.003730	0.000018	11.369655	0.000332	11.840606	0.000112	0.000537	0.000000	405.176361	0.020966	0.006939	0.000112	0.030188	0.000000	4.604169	0.000228	11.873807	0.000112	0.001035
02/15/2006-18:00:00	2821.597168	43.948784	4333.128906	105.931274	0.001310	3895.705566	0.092727	0.030414	0.000112	0.060150	0.000029	211.430771	0.005067	0.001768	0.000112	0.003692	0.000022	11.364223	0.000331	11.839754	0.000112	0.000532	0.000000	405.132416	0.020918	0.007446	0.000112	0.029885	0.000000	4.604179	0.000227	11.872773	0.000112	0.001026
02/15/2006-21:00:00	2822.072021	43.962048	4333.463867	105.939423	0.000386	3895.458984	0.092553	0.029728	0.000112	0.059552	0.000015	211.413086	0.005056	0.001706	0.000112	0.003656	0.000011	11.364956	0.000330	11.838905	0.000112	0.000527	0.000000	405.088501	0.020868	0.007197	0.000112	0.029589	0.000000	4.604204	0.000227	11.871737	0.000112	0.001018
02/16/2006-00:00:00	2822.547852	43.975357	4333.801270	105.947571	0.000587	3895.202881	0.092535	0.029022	0.000112	0.059193	0.000020	211.395020	0.005054	0.001642	0.000112	0.003633	0.000015	11.366076	0.000330	11.838054	0.000112	0.000525	0.000000	405.045044	0.020862	0.006934	0.000112	0.029407	0.000000	4.604232	0.000226	11.870704	0.000112	0.001013
02/16/2006-03:00:00	2823.138916	43.991196	4334.233887	105.958038	0.000618	3894.850586	0.092525	0.028684	0.000112	0.058855	0.000016	211.374207	0.005054	0.001613	0.000112	0.003612	0.000012	11.363852	0.000330	11.837193	0.000112	0.000523	0.000000	405.001770	0.020859	0.006811	0.000112	0.029238	0.000000	4.604264	0.000226	11.869655	0.000112	0.001009
02/16/2006-06:00:00	2823.977539	44.012474	4334.851074	105.973305	0.000085	3894.309814	0.092508	0.028486	0.000112	0.058519	0.000004	211.347122	0.005053	0.001597	0.000112	0.003591	0.000003	11.354257	0.000330	11.836345	0.000112	0.000520	0.000000	404.958771	0.020856	0.006741	0.000112	0.029071	0.000000	4.604299	0.000226	11.868617	0.000112	0.001005
02/16/2006-09:00:00	2825.318604	44.044571	4335.861328	105.997826	0.000000	3893.394775	0.092484	0.028365	0.000112	0.058172	0.000000	211.307602	0.005052	0.001588	0.000112	0.003569	0.000000	11.329314	0.000329	11.835483	0.000112	0.000517	0.000000	404.916443	0.020853	0.006711	0.000112	0.028902	0.000000	4.604338	0.000226	11.867576	0.000112	0.001001
02/16/2006-12:00:00	2826.661133	44.076668	4336.866211	106.022621	0.000000	3892.513184	0.092462	0.028276	0.000112	0.057830	0.000000	211.269012	0.005051	0.001583	0.000112	0.003548	0.000000	11.303804	0.000328	11.834624	0.000112	0.000514	0.000000	404.873474	0.020850	0.006687	0.000112	0.028737	0.000000	4.604383	0.000226	11.866520	0.000112	0.000997
02/16/2006-15:00:00	2827.998535	44.108803	4337.875000	106.047211	0.000000	3891.638184	0.092413	0.028198	0.000112	0.057454	0.000000	211.231155	0.005048	0.001578	0.000112	0.003525	0.000000	11.277637	0.000327	11.833772	0.000112	0.000511	0.000000	404.830719	0.020839	0.006670	0.000112	0.028553	0.000000	4.604430	0.000226	11.865488	0.000112	0.000992
02/16/2006-18:00:00	2828.684814	44.126610	4338.381348	106.059364	0.000000	3891.281006	0.092242	0.028083	0.000112	0.056902	0.000000	211.210922	0.005037	0.001570	0.000112	0.003491	0.000000	11.269984	0.000326	11.832914	0.000112	0.000506	0.000000	404.788940	0.020791	0.006634	0.000112	0.028283	0.000000	4.604484	0.000226	11.864438	0.000112	0.000984
02/16/2006-21:00:00	2829.179443	44.140301	4338.731934	106.068085	0.000000	3891.066650	0.092074	0.027953	0.000112	0.056371	0.000000	211.194839	0.005025	0.001563	0.000112	0.003458	0.000000	11.268288	0.000326	11.832063	0.000112	0.000502	0.000000	404.746887	0.020743	0.006600	0.000112	0.028020	0.000000	4.604549	0.000225	11.863426	0.000112	0.000977
02/17/2006-00:00:00	2829.672607	44.154026	4339.086914	106.076599	0.000000	3890.841797	0.092059	0.027875	0.000112	0.056061	0.000000	211.178162	0.005024	0.001558	0.000112	0.003438	0.000000	11.267277	0.000326	11.831201	0.000112	0.000500	0.000000	404.705200	0.020737	0.006580	0.000112	0.027862	0.000000	4.604615	0.000225	11.862374	0.000112	0.000973
02/17/2006-03:00:00	2830.279297	44.170181	4339.527832	106.087418	0.000000	3890.526855	0.092049	0.027793	0.000112	0.055769	0.000000	211.158707	0.005024	0.001552	0.000112	0.003420	0.000000	11.263227	0.000326	11.830339	0.000112	0.000498	0.000000	404.663330	0.020734	0.006557	0.000112	0.027716	0.000000	4.604684	0.000225	11.861338	0.000112	0.000970
02/17/2006-06:00:00	2831.266846	44.194550	4340.282715	106.105515	0.000000	3889.903076	0.092030	0.027723	0.000112	0.055476	0.000000	211.129562	0.005023	0.001548	0.000112	0.003402	0.000000	11.248792	0.000325	11.829484	0.000112	0.000496	0.000000	404.621307	0.020731	0.006541	0.000112	0.027571	0.000000	4.604757	0.000225	11.860286	0.000112	0.000966
02/17/2006-09:00:00	2832.610107	44.226685	4341.285156	106.130203	0.000000	3889.029053	0.092005	0.027676	0.000112	0.055179	0.000000	211.092117	0.005022	0.001545	0.000112	0.003384	0.000000	11.222803	0.000324	11.828639	0.000112	0.000493	0.000000	404.580200	0.020728	0.006529	0.000112	0.027428	0.000000	4.604834	0.000225	11.859263	0.000112	0.000963
02/17/2006-12:00:00	2833.950195	44.258781	4342.295898	106.154785	0.000000	3888.258301	0.091986	0.027606	0.000112	0.054880	0.000000	211.057922	0.005021	0.001541	0.000112	0.003365	0.000000	11.198746	0.000324	11.827774	0.000112	0.000491	0.000000	404.539734	0.020726	0.006510	0.000112	0.027284	0.000000	4.604914	0.000225	11.858220	0.000112	0.000959
02/17/2006-15:00:00	2835.291748	44.290882	4343.301270	106.179558	0.000000	3887.698975	0.091949	0.027550	0.000112	0.054555	0.000000	211.033859	0.005019	0.001538	0.000112	0.003345	0.000000	11.181278	0.000323	11.826915	0.000112	0.000488	0.000000	404.502075	0.020716	0.006497	0.000112	0.027123	0.000000	4.604994	0.000225	11.857183	0.000112	0.000955
02/17/2006-18:00:00	2836.505615	44.319912	4344.249512	106.201904	0.000000	3887.290283	0.091806	0.027440	0.000112	0.054090	0.000000	211.015732	0.005009	0.001531	0.000112	0.003316	0.000000	11.170834	0.000322	11.826060	0.000112	0.000484	0.000000	404.465881	0.020676	0.006468	0.000112	0.026896	0.000000	4.605086	0.000225	11.856140	0.000112	0.000949
02/17/2006-21:00:00	2837.141602	44.336689	4344.706055	106.213196	0.000000	3887.210938	0.091673	0.027346	0.000112	0.053643	0.000000	211.006439	0.005000	0.001525	0.000112	0.003288	0.000000	11.170939	0.000322	11.825201	0.000112	0.000480	0.000000	404.427521	0.020636	0.006442	0.000112	0.026673	0.000000	4.605179	0.000224	11.855108	0.000112	0.000943
02/18/2006-00:00:00	2837.699463	44.351837	4345.115234	106.222954	0.000000	3886.995361	0.091659	0.027262	0.000112	0.053369	0.000000	210.991043	0.004999	0.001520	0.000112	0.003271	0.000000	11.167086	0.000321	11.824341	0.000112	0.000478	0.000000	404.387360	0.020630	0.006417	0.000112	0.026534	0.000000	4.605277	0.000224	11.854064	0.000112	0.000939
02/18/2006-03:00:00	2838.375244	44.369465	4345.608887	106.235176	0.000000	3886.672852	0.091650	0.027988	0.000112	0.053111	0.000000	210.971848	0.004999	0.001540	0.000112	0.003255	0.000000	11.159607	0.000321	11.823484	0.000112	0.000476	0.000000	404.346863	0.020628	0.006482	0.000112	0.026405	0.000000	4.605378	0.000224	11.853035	0.000112	0.000936
02/18/2006-06:00:00	2839.717773	44.401577	4346.617188	106.259918	0.000000	3885.898438	0.091627	0.027481	0.000111	0.052847	0.000000	210.938431	0.004998	0.001523	0.000111	0.003239	0.000000	11.135147	0.000320	11.822637	0.000111	0.000474	0.000000	404.307129	0.020625	0.006425	0.000111	0.026278	0.000000	4.605479	0.000224	11.852001	0.000111	0.000933
02/18/2006-09:00:00	2841.056641	44.433704	4347.625977	106.284447	0.000000	3885.660889	0.091617	0.027233	0.000111	0.052592	0.000000	210.927261	0.004997	0.001514	0.000111	0.003223	0.000000	11.126314	0.000320	11.821778	0.000111	0.000472	0.000000	404.274658	0.020622	0.006393	0.000111	0.026153	0.000000	4.605587	0.000224	11.850962	0.000111	0.000930
02/18/2006-12:00:00	2842.396729	44.465794	4348.633789	106.309242	0.000000	3885.590576	0.091615	0.027086	0.000111	0.052346	0.000000	210.923080	0.004997	0.001507	0.000111	0.003207	0.000000	11.126665	0.000320	11.820937	0.000111	0.000471	0.000000	404.244812	0.020620	0.006360	0.000111	0.026027	0.000000	4.605694	0.000224	11.849929	0.000111	0.000927
02/18/2006-15:00:00	2843.735840	44.497906	4349.639160	106.333748	0.000000	3885.522949	0.091583	0.026997	0.000111	0.051913	0.000000	210.919037	0.004995	0.001502	0.000111	0.003179	0.000000	11.127126	0.000320	11.820072	0.000111	0.000468	0.000000	404.214966	0.020609	0.006343	0.000111	0.025806	0.000000	4.605806	0.000224	11.848884	0.000111	0.000924
02/18/2006-18:00:00	2845.076660	44.530014	4350.653809	106.358620	0.000000	3885.454590	0.091399	0.026897	0.000111	0.051596	0.000000	210.914963	0.004983	0.001496	0.000111	0.003161	0.000000	11.127580	0.000319	11.819227	0.000111	0.000465	0.000000	404.185608	0.020558	0.006317	0.000111	0.025653	0.000000	4.605922	0.000223	11.847845	0.000111	0.000917
02/18/2006-21:00:00	2845.606689	44.544502	4351.031738	106.367805	0.000000	3886.027832	0.091213	0.026785	0.000111	0.050995	0.000000	210.931564	0.004970	0.001490	0.000111	0.003123	0.000000	11.150777	0.000319	11.818370	0.000111	0.000461	0.000000	404.156342	0.020502	0.006287	0.000111	0.025351	0.000000	4.606050	0.000223	11.846827	0.000111	0.000910
02/19/2006-00:00:00	2846.053223	44.557171	4351.351074	106.375664	0.000000	3886.556885	0.091214	0.027480	0.000111	0.050772	0.000000	210.946655	0.004970	0.001508	0.000111	0.003109	0.000000	11.169412	0.000320	11.817512	0.000111	0.000459	0.000000	404.125305	0.020495	0.006342	0.000111	0.025232	0.000000	4.606177	0.000223	11.845793	0.000111	0.000907
02/19/2006-03:00:00	2846.640869	44.572895	4351.779785	106.386063	0.000000	3886.775635	0.091218	0.027745	0.000111	0.050561	0.000000	210.949356	0.004970	0.001515	0.000111	0.003095	0.000000	11.177797	0.000320	11.816657	0.000111	0.000458	0.000000	404.092072	0.020493	0.006360	0.000111	0.025125	0.000000	4.606304	0.000223	11.844751	0.000111	0.000904
02/19/2006-06:00:00	2847.941406	44.603996	4352.771484	106.410141	0.000000	3886.459961	0.091204	0.027811	0.000111	0.050342	0.000000	210.935043	0.004969	0.001515	0.000111	0.003082	0.000000	11.167645	0.000320	11.815794	0.000111	0.000456	0.000000	404.058716	0.020490	0.006357	0.000111	0.025018	0.000000	4.606433	0.000223	11.843734	0.000111	0.000902
02/19/2006-09:00:00	2849.284912	44.636097	4353.780762	106.434799	0.000000	3886.322754	0.091195	0.027819	0.000111	0.050128	0.000000	210.928391	0.004969	0.001514	0.000111	0.003069	0.000000	11.163107	0.000319	11.814960	0.000111	0.000455	0.000000	404.028809	0.020488	0.006348	0.000111	0.024913	0.000000	4.606568	0.000223	11.842696	0.000111	0.000899
02/19/2006-12:00:00	2850.625244	44.668179	4354.790039	106.459435	0.000000	3886.256348	0.091193	0.027798	0.000111	0.049922	0.000000	210.924377	0.004969	0.001512	0.000111	0.003056	0.000000	11.163583	0.000319	11.814109	0.000111	0.000454	0.000000	404.000122	0.020486	0.006341	0.000111	0.024809	0.000000	4.606700	0.000223	11.841659	0.000111	0.000897
02/19/2006-15:00:00	2851.962402	44.700287	4355.795410	106.484093	0.000000	3886.188477	0.091157	0.027760	0.000111	0.049675	0.000000	210.920441	0.004966	0.001510	0.000111	0.003040	0.000000	11.164057	0.000319	11.813253	0.000111	0.000452	0.000000	403.971619	0.020474	0.006330	0.000111	0.024685	0.000000	4.606837	0.000223	11.840619	0.000111	0.000894
02/19/2006-18:00:00	2853.165527	44.729012	4356.729492	106.506310	0.000000	3886.204834	0.090959	0.027679	0.000111	0.049235	0.000000	210.920319	0.004953	0.001505	0.000111	0.003014	0.000000	11.170277	0.000319	11.812409	0.000111	0.000449	0.000000	403.943420	0.020418	0.006309	0.000111	0.024470	0.000000	4.606982	0.000222	11.839596	0.000111	0.000887
02/19/2006-21:00:00	2853.655518	44.742630	4357.083984	106.514961	0.000000	3886.805908	0.090757	0.027567	0.000111	0.048791	0.000000	210.938171	0.004939	0.001498	0.000111	0.002986	0.000000	11.194509	0.000318	11.811548	0.000111	0.000446	0.000000	403.915466	0.020357	0.006278	0.000111	0.024249	0.000000	4.607131	0.000221	11.838562	0.000111	0.000880
02/20/2006-00:00:00	2854.060791	44.754406	4357.370605	106.521973	0.000000	3887.305420	0.090758	0.027467	0.000111	0.048589	0.000000	210.951340	0.004939	0.001491	0.000111	0.002973	0.000000	11.212036	0.000319	11.810694	0.000111	0.000444	0.000000	403.884369	0.020351	0.006247	0.000111	0.024142	0.000000	4.607282	0.000221	11.837540	0.000111	0.000878
02/20/2006-03:00:00	2854.600830	44.769085	4357.761719	106.531593	0.000000	3887.306885	0.090756	0.027411	0.000111	0.048398	0.000000	210.944778	0.004939	0.001487	0.000111	0.002961	0.000000	11.213991	0.000319	11.809855	0.000111	0.000443	0.000000	403.848663	0.020349	0.006230	0.000111	0.024046	0.000000	4.607437	0.000221	11.836518	0.000111	0.000876
02/20/2006-06:00:00	2855.323242	44.787746	4358.294922	106.544434	0.000000	3887.112793	0.090746	0.027369	0.000111	0.048204	0.000000	210.931534	0.004938	0.001484	0.000111	0.002949	0.000000	11.209091	0.000319	11.808987	0.000111	0.000441	0.000000	403.811829	0.020346	0.006217	0.000111	0.023951	0.000000	4.607590	0.000221	11.835486	0.000111	0.000873
02/20/2006-09:00:00	2856.664551	44.819836	4359.304688	106.569321	0.000000	3886.721436	0.090732	0.027318	0.000111	0.048007	0.000000	210.914551	0.004937	0.001481	0.000111	0.002937	0.000000	11.195532	0.000318	11.808143	0.000111	0.000440	0.000000	403.779694	0.020344	0.006205	0.000111	0.023856	0.000000	4.607747	0.000221	11.834449	0.000111	0.000871
02/20/2006-12:00:00	2858.003662	44.851948	4360.314941	106.593750	0.000000	3886.593994	0.090728	0.027284	0.000111	0.047819	0.000000	210.908081	0.004937	0.001479	0.000111	0.002926	0.000000	11.191061	0.000318	11.807288	0.000111	0.000439	0.000000	403.750702	0.020342	0.006196	0.000111	0.023764	0.000000	4.607906	0.000221	11.833418	0.000111	0.000869
02/20/2006-15:00:00	2859.345947	44.884048	4361.314453	106.618500	0.000000	3886.529297	0.090689	0.027225	0.000111	0.047593	0.000000	210.904175	0.004934	0.001476	0.000111	0.002912	0.000000	11.191539	0.000318	11.806442	0.000111	0.000437	0.000000	403.723236	0.020329	0.006182	0.000111	0.023650	0.000000	4.608069	0.000221	11.832404	0.000111	0.000866
02/20/2006-18:00:00	2860.285645	44.907310	4362.041992	106.635658	0.000000	3886.765869	0.090502	0.027152	0.000111	0.047195	0.000000	210.910736	0.004922	0.001471	0.000111	0.002887	0.000000	11.204061	0.000318	11.805601	0.000111	0.000434	0.000000	403.696198	0.020274	0.006161	0.000111	0.023454	0.000000	4.608236	0.000221	11.831356	0.000111	0.000860
02/20/2006-21:00:00	2860.813232	44.921749	4362.420410	106.645134	0.000000	3887.244873	0.090311	0.027069	0.000111	0.046794	0.000000	210.923874	0.004909	0.001466	0.000111	0.002863	0.000000	11.220568	0.000317	11.804753	0.000111	0.000431	0.000000	403.667175	0.020216	0.006135	0.000111	0.023256	0.000000	4.608407	0.000220	11.830348	0.000111	0.000854
02/21/2006-00:00:00	2861.273438	44.934719	4362.755371	106.653252	0.000000	3887.214111	0.090303	0.027004	0.000111	0.046613	0.000000	210.915466	0.004908	0.001462	0.000111	0.002851	0.000000	11.220426	0.000317	11.803898	0.000111	0.000429	0.000000	403.630524	0.020211	0.006118	0.000111	0.023164	0.000000	4.608581	0.000220	11.829309	0.000111	0.000852
02/21/2006-03:00:00	2861.828369	44.949680	4363.156738	106.663033	0.000000	3887.017578	0.090297	0.026968	0.000111	0.046443	0.000000	210.900650	0.004908	0.001460	0.000111	0.002841	0.000000	11.215793	0.000317	11.803044	0.000111	0.000428	0.000000	403.592499	0.020209	0.006109	0.000111	0.023079	0.000000	4.608757	0.000220	11.828282	0.000111	0.000850
02/21/2006-06:00:00	2862.506104	44.967442	4363.658203	106.675148	0.000000	3886.715576	0.090286	0.026913	0.000111	0.046271	0.000000	210.882462	0.004907	0.001457	0.000111	0.002830	0.000000	11.207726	0.000317	11.802195	0.000111	0.000427	0.000000	403.555176	0.020207	0.006096	0.000111	0.022994	0.000000	4.608934	0.000220	11.827270	0.000111	0.000849
02/21/2006-09:00:00	2863.824463	44.998932	4364.648926	106.699600	0.000000	3885.916504	0.090263	0.026886	0.000111	0.046093	0.000000	210.848083	0.004906	0.001455	0.000111	0.002819	0.000000	11.181767	0.000316	11.801342	0.000111	0.000426	0.000000	403.517120	0.020204	0.006089	0.000111	0.022911	0.000000	4.609113	0.000220	11.826227	0.000111	0.000847
02/21/2006-12:00:00	2865.163818	45.031040	4365.662109	106.724144	0.000000	3885.180420	0.090245	0.026853	0.000111	0.045915	0.000000	210.816818	0.004905	0.001453	0.000111	0.002808	0.000000	11.156865	0.000315	11.800501	0.000111	0.000424	0.000000	403.480774	0.020202	0.006080	0.000111	0.022828	0.000000	4.609294	0.000220	11.825212	0.000111	0.000845
02/21/2006-15:00:00	2866.503662	45.063129	4366.669922	106.748894	0.000000	3884.650635	0.090201	0.026813	0.000111	0.045706	0.000000	210.793655	0.004903	0.001451	0.000111	0.002795	0.000000	11.138683	0.000315	11.799643	0.000111	0.000422	0.000000	403.447174	0.020190	0.006072	0.000111	0.022730	0.000000	4.609476	0.000220	11.824195	0.000111	0.000843
02/21/2006-18:00:00	2867.161133	45.080334	4367.158203	106.760681	0.000000	3884.504150	0.090045	0.026744	0.000110	0.045378	0.000000	210.781815	0.004892	0.001447	0.000110	0.002776	0.000000	11.135121	0.000314	11.798806	0.000110	0.000419	0.000000	403.412109	0.020147	0.006054	0.000110	0.022576	0.000000	4.609662	0.000219	11.823177	0.000110	0.000838
02/21/2006-21:00:00	2867.621094	45.093330	4367.487793	106.768822	0.000000	3884.386963	0.089887	0.026663	0.000110	0.045058	0.000000	210.769852	0.004882	0.001442	0.000110	0.002757	0.000000	11.133723	0.000313	11.797954	0.000110	0.000416	0.000000	403.374908	0.020103	0.006031	0.000110	0.022423	0.000000	4.609851	0.000219	11.822138	0.000110	0.000833
02/22/2006-00:00:00	2868.021240	45.104939	4367.778320	106.775833	0.000123	3884.297852	0.089877	0.026644	0.000110	0.044894	0.000009	210.758682	0.004881	0.001441	0.000110	0.002746	0.000002	11.134906	0.000313	11.797102	0.000110	0.000415	0.000009	403.337769	0.020099	0.006027	0.000110	0.022339	0.000001	4.610048	0.000219	11.821121	0.000110	0.000832
02/22/2006-03:00:00	2868.509033	45.118481	4368.137207	106.784523	0.006712	3884.121826	0.089872	0.026308	0.000110	0.044742	0.000236	210.744507	0.004881	0.001416	0.000110	0.002737	0.000166	11.134073	0.000313	11.796244	0.000110	0.000415	0.000017	403.301147	0.020097	0.005924	0.000110	0.022263	0.000001	4.610244	0.000219	11.820094	0.000110	0.000830
02/22/2006-06:00:00	2869.128174	45.134846	4368.583008	106.795395	0.020942	3883.833008	0.089864	0.026108	0.000110	0.044588	0.000746	210.726807	0.004881	0.001393	0.000110	0.002727	0.000539	11.129647	0.000313	11.795407	0.000110	0.000414	0.000039	403.264130	0.020095	0.005824	0.000110	0.022187	0.000002	4.610443	0.000219	11.819058	0.000110	0.000828
02/22/2006-09:00:00	2870.011475	45.157028	4369.244629	106.811577	0.026469	3883.349365	0.089853	0.025949	0.000110	0.044435	0.000916	210.702621	0.004880	0.001376	0.000110	0.002718	0.000664	11.117892	0.000313	11.794547	0.000110	0.000413	0.000036	403.227509	0.020094	0.005752	0.000110	0.022112	0.000002	4.610651	0.000219	11.818053	0.000110	0.000827
02/22/2006-12:00:00	2871.276123	45.187252	4370.216309	106.834938	0.021548	3882.560547	0.089836	0.025853	0.000110	0.044278	0.000736	210.669266	0.004879	0.001367	0.000110	0.002708	0.000541	11.096161	0.000312	11.793694	0.000110	0.000411	0.000022	403.191284	0.020092	0.005712	0.000110	0.022038	0.000001	4.610853	0.000219	11.817031	0.000110	0.000825
02/22/2006-15:00:00	2872.384521	45.213913	4371.074219	106.855278	0.050513	3881.870850	0.089853	0.026828	0.000110	0.044136	0.001901	210.639191	0.004881	0.001424	0.000110	0.002700	0.001392	11.078413	0.000312	11.792850	0.000110	0.000410	0.000069	403.154053	0.020100	0.005940	0.000110	0.021973	0.000004	4.611067	0.000219	11.815996	0.000110	0.000824
02/22/2006-18:00:00	2872.992676	45.230064	4371.526367	106.866180	0.100395	3881.565186	0.089787	0.026506	0.000110	0.043906	0.003308	210.621155	0.004878	0.001416	0.000110	0.002686	0.002381	11.073057	0.000311	11.792012	0.000110	0.000409	0.000081	403.118011	0.020086	0.005895	0.000110	0.021865	0.000004	4.611278	0.000219	11.814989	0.000110	0.000821
02/22/2006-21:00:00	2873.425049	45.242420	4371.836914	106.873894	0.141756	3881.395752	0.089674	0.025962	0.000110	0.043642	0.004569	210.607544	0.004870	0.001377	0.000110	0.002670	0.003344	11.073520	0.000311	11.791152	0.000110	0.000407	0.000066	403.081635	0.020053	0.005738	0.000110	0.021736	0.000004	4.611483	0.000218	11.813953	0.000110	0.000818
02/23/2006-00:00:00	2873.808105	45.253639	4372.117188	106.880554	0.176644	3881.263428	0.089675	0.025571	0.000110	0.043498	0.005763	210.595352	0.004870	0.001353	0.000110	0.002661	0.004193	11.076406	0.000311	11.790294	0.000110	0.000406	0.000158	403.046051	0.020053	0.005617	0.000110	0.021663	0.000009	4.611714	0.000218	11.812937	0.000110	0.000816
02/23/2006-03:00:00	2874.264160	45.266544	4372.452637	106.888756	0.206617	3881.072998	0.089697	0.025788	0.000110	0.043368	0.007102	210.580811	0.004873	0.001379	0.000110	0.002653	0.005119	11.077586	0.000311	11.789451	0.000110	0.000406	0.000349	403.010590	0.020063	0.005710	0.000110	0.021598	0.000019	4.611969	0.000219	11.811923	0.000110	0.000815
02/23/2006-06:00:00	2874.843262	45.282059	4372.879395	106.898933	0.238663	3880.790283	0.089741	0.026511	0.000110	0.043263	0.008754	210.563171	0.004877	0.001449	0.000110	0.002647	0.006293	11.075366	0.000311	11.788611	0.000110	0.000405	0.000627	402.975281	0.020085	0.006009	0.000110	0.021552	0.000034	4.612248	0.000219	11.810898	0.000110	0.000814
02/23/2006-09:00:00	2875.522217	45.299683	4373.378418	106.911232	0.268735	3880.440186	0.089789	0.027038	0.000110	0.043170	0.009911	210.543808	0.004882	0.001496	0.000110	0.002643	0.007090	11.070264	0.000311	11.787766	0.000110	0.000405	0.000862	402.940063	0.020107	0.006223	0.000110	0.021513	0.000047	4.612548	0.000219	11.809875	0.000110	0.000813
02/23/2006-12:00:00	2876.427734	45.322357	4374.057129	106.927856	0.250495	3879.942871	0.089801	0.026473	0.000110	0.043062	0.008387	210.520523	0.004883	0.001430	0.000110	0.002636	0.006044	11.060174	0.000311	11.786914	0.000110	0.000404	0.000710	402.905579	0.020114	0.005964	0.000110	0.021463	0.000039	4.612854	0.000219	11.808869	0.000110	0.000813
02/23/2006-15:00:00	2877.135010	45.340706	4374.583984	106.940704	0.346463	3879.517822	0.089978	0.030185	0.000110	0.043017	0.011556	210.498993	0.004896	0.001673	0.000110	0.002634	0.008113	11.052206	0.000312	11.786077	0.000110	0.000404	0.001192	402.870239	0.020168	0.006893	0.000110	0.021446	0.000065	4.613169	0.000220	11.807849	0.000110	0.000813
02/23/2006-18:00:00	2877.734619	45.356655	4375.026855	106.951347	0.420144	3879.189697	0.090191	0.031528	0.000110	0.042947	0.013883	210.481384	0.004906	0.001697	0.000110	0.002629	0.009612	11.047779	0.000312	11.785264	0.000110	0.000404	0.001672	402.835632	0.020211	0.006910	0.000110	0.021406	0.000092	4.613521	0.000220	11.806829	0.000110	0.000812
02/23/2006-21:00:00	2878.204590	45.369831	4375.367188	106.959747	0.376563	3879.025635	0.090199	0.028190	0.000110	0.042783	0.010976	210.468658	0.004906	0.001511	0.000110	0.002619	0.007697	11.049805	0.000312	11.784412	0.000110	0.000403	0.001161	402.800751	0.020210	0.006205	0.000110	0.021325	0.000064	4.613788	0.000220	11.805818	0.000110	0.000811
02/24/2006-00:00:00	2878.648682	45.382412	4375.689453	106.967583	0.351547	3878.870361	0.090188	0.026270	0.000110	0.042643	0.009007	210.455917	0.004905	0.001392	0.000110	0.002610	0.006545	11.053173	0.000312	11.783550	0.000110	0.000402	0.000609	402.765106	0.020205	0.005745	0.000110	0.021250	0.000033	4.614023	0.000220	11.804790	0.000110	0.000809
02/24/2006-03:00:00	2879.190430	45.397144	4376.089355	106.977417	0.344276	3878.620361	0.090183	0.025425	0.000110	0.042516	0.008676	210.439514	0.004905	0.001340	0.000110	0.002602	0.006413	11.053144	0.000312	11.782701	0.000110	0.000402	0.000385	402.729523	0.020203	0.005538	0.000110	0.021185	0.000020	4.614249	0.000220	11.803777	0.000110	0.000808
02/24/2006-06:00:00	2879.883301	45.415134	4376.607422	106.989944	0.307533	3878.307129	0.090174	0.025070	0.000110	0.042385	0.007850	210.420212	0.004905	0.001318	0.000110	0.002594	0.005846	11.049083	0.000312	11.781859	0.000110	0.000401	0.000260	402.693817	0.020202	0.005456	0.000110	0.021121	0.000012	4.614476	0.000220	11.802777	0.000110	0.000806
02/24/2006-09:00:00	2881.226074	45.447231	4377.614258	107.014420	0.217190	3877.547119	0.090157	0.024924	0.000110	0.042247	0.005265	210.386307	0.004904	0.001309	0.000110	0.002586	0.003969	11.027186	0.000312	11.781011	0.000110	0.000400	0.000166	402.657471	0.020200	0.005417	0.000110	0.021057	0.000007	4.614692	0.000220	11.801752	0.000110	0.000805
02/24/2006-12:00:00	2882.564697	45.479355	4378.619629	107.039230	0.128238	3876.805908	0.090141	0.024833	0.000110	0.042109	0.003022	210.353195	0.004903	0.001303	0.000110	0.002577	0.002291	11.004462	0.000311	11.780162	0.000110	0.000398	0.000090	402.622101	0.020198	0.005395	0.000110	0.020995	0.000003	4.614909	0.000220	11.800735	0.000110	0.000804
02/24/2006-15:00:00	2883.907227	45.511429	4379.632813	107.063797	0.099262	3876.019775	0.090144	0.025313	0.000110	0.041989	0.002514	210.319077	0.004904	0.001350	0.000110	0.002570	0.001907	10.979931	0.000310	11.779307	0.000110	0.000397	0.000104	402.585938	0.020207	0.005599	0.000110	0.020943	0.000004	4.615129	0.000220	11.799724	0.000110	0.000803
02/24/2006-18:00:00	2884.582764	45.528984	4380.129395	107.076035	0.170801	3875.658203	0.090100	0.025692	0.000110	0.041774	0.004665	210.299484	0.004900	0.001358	0.000110	0.002556	0.003468	10.972062	0.000310	11.778465	0.000110	0.000395	0.000106	402.550507	0.020185	0.005596	0.000110	0.020832	0.000005	4.615354	0.000220	11.798699	0.000110	0.000800
02/24/2006-21:00:00	2885.035645	45.541859	4380.467773	107.084122	0.197682	3875.486572	0.089986	0.025236	0.000110	0.041513	0.005410	210.285828	0.004891	0.001326	0.000110	0.002539	0.004017	10.971812	0.000309	11.777616	0.000110	0.000393	0.000067	402.514893	0.020142	0.005472	0.000110	0.020699	0.000003	4.615571	0.000219	11.797694	0.000110	0.000796
02/25/2006-00:00:00	2885.429443	45.553310	4380.754395	107.091087	0.214309	3875.368896	0.089971	0.024873	0.000110	0.041379	0.005799	210.274094	0.004889	0.001305	0.000110	0.002531	0.004351	10.974509	0.000309	11.776767	0.000110	0.000392	0.000039	402.479462	0.020135	0.005388	0.000110	0.020629	0.000002	4.615798	0.000219	11.796673	0.000110	0.000795
02/25/2006-03:00:00	2885.932617	45.567142	4381.121582	107.099998	0.210347	3875.192871	0.089966	0.024721	0.000110	0.041263	0.005779	210.259384	0.004889	0.001297	0.000110	0.002523	0.004328	10.974844	0.000309	11.775915	0.000110	0.000392	0.000026	402.443359	0.020134	0.005361	0.000110	0.020571	0.000001	4.616020	0.000219	11.795655	0.000110	0.000794
02/25/2006-06:00:00	2886.589111	45.584385	4381.607910	107.111885	0.190886	3874.893066	0.089957	0.024629	0.000110	0.041145	0.005191	210.241776	0.004888	0.001292	0.000110	0.002516	0.003887	10.971074	0.000309	11.775071	0.000110	0.000391	0.000020	402.408386	0.020132	0.005337	0.000110	0.020512	0.000001	4.616239	0.000219	11.794641	0.000110	0.000793
02/25/2006-09:00:00	2887.906006	45.615810	4382.607910	107.136200	0.125478	3874.146729	0.089940	0.024275	0.000110	0.041021	0.003181	210.208679	0.004888	0.001280	0.000110	0.002509	0.002405	10.949603	0.000309	11.774231	0.000110	0.000390	0.000014	402.372467	0.020130	0.005276	0.000110	0.020455	0.000000	4.616467	0.000219	11.793633	0.000110	0.000792
02/25/2006-12:00:00	2889.245361	45.647926	4383.611328	107.160866	0.077471	3873.380615	0.089922	0.023868	0.000109	0.040895	0.001871	210.175095	0.004887	0.001266	0.000109	0.002501	0.001428	10.925812	0.000308	11.773383	0.000109	0.000389	0.000008	402.337006	0.020128	0.005218	0.000109	0.020398	0.000000	4.616691	0.000219	11.792604	0.000109	0.000790
02/25/2006-15:00:00	2890.585693	45.680065	4384.621582	107.185524	0.066879	3872.586426	0.089884	0.023761	0.000109	0.040748	0.001649	210.141083	0.004885	0.001265	0.000109	0.002492	0.001269	10.901104	0.000307	11.772526	0.000109	0.000387	0.000007	402.302032	0.020122	0.005207	0.000109	0.020331	0.000000	4.616918	0.000219	11.791590	0.000109	0.000789
02/25/2006-18:00:00	2891.234619	45.697132	4385.105469	107.197388	0.126101	3872.262451	0.089754	0.023677	0.000109	0.040478	0.003470	210.122787	0.004877	0.001262	0.000109	0.002476	0.002545	10.894255	0.000306	11.771687	0.000109	0.000385	0.000009	402.266693	0.020085	0.005190	0.000109	0.020200	0.000000	4.617148	0.000219	11.790598	0.000109	0.000785
02/25/2006-21:00:00	2891.673340	45.709560	4385.424805	107.205078	0.149062	3872.133545	0.089575	0.023525	0.000109	0.040188	0.004255	210.110199	0.004864	0.001253	0.000109	0.002458	0.003132	10.894706	0.000306	11.770830	0.000109	0.000382	0.000006	402.231842	0.020032	0.005149	0.000109	0.020060	0.000000	4.617383	0.000219	11.789560	0.000109	0.000781
02/26/2006-00:00:00	2892.046875	45.720654	4385.693359	107.211639	0.161920	3872.047852	0.089561	0.023446	0.000109	0.040070	0.004718	210.099533	0.004863	0.001249	0.000109	0.002450	0.003478	10.898098	0.000306	11.769972	0.000109	0.000382	0.000004	402.196472	0.020025	0.005129	0.000109	0.019998	0.000000	4.617616	0.000218	11.788550	0.000109	0.000780
02/26/2006-03:00:00	2892.517090	45.733761	4386.039551	107.220024	0.159776	3871.895752	0.089558	0.023419	0.000109	0.039966	0.004705	210.086075	0.004863	0.001247	0.000109	0.002444	0.003466	10.899647	0.000306	11.769132	0.000109	0.000381	0.000003	402.161774	0.020024	0.005123	0.000109	0.019945	0.000000	4.617856	0.000218	11.787546	0.000109	0.000779
02/26/2006-06:00:00	2893.121094	45.749905	4386.490234	107.230980	0.119577	3871.676758	0.089550	0.023383	0.000109	0.039860	0.003461	210.070572	0.004862	0.001245	0.000109	0.002437	0.002558	10.898280	0.000306	11.768288	0.000109	0.000381	0.000002	402.126373	0.020021	0.005111	0.000109	0.019892	0.000000	4.618089	0.000218	11.786530	0.000109	0.000778
02/26/2006-09:00:00	2893.916504	45.770088	4387.090332	107.245522	0.042784	3871.336182	0.089539	0.023355	0.000109	0.039753	0.001253	210.051422	0.004862	0.001244	0.000109	0.002430	0.000945	10.892214	0.000305	11.767447	0.000109	0.000380	0.000001	402.091766	0.020019	0.005107	0.000109	0.019840	0.000000	4.618328	0.000218	11.785517	0.000109	0.000777
02/26/2006-12:00:00	2895.260986	45.802158	4388.097168	107.270187	0.000217	3870.562500	0.089521	0.023383	0.000109	0.039641	0.000013	210.017517	0.004861	0.001245	0.000109	0.002424	0.000009	10.869340	0.000305	11.766582	0.000109	0.000379	0.000000	402.056274	0.020018	0.005112	0.000109	0.019788	0.000000	4.618563	0.000218	11.784502	0.000109	0.000776
02/26/2006-15:00:00	2896.122070	45.823734	4388.752441	107.285942	0.000000	3870.102051	0.089465	0.023326	0.000109	0.039491	0.000000	209.995163	0.004857	0.001243	0.000109	0.002414	0.000000	10.859495	0.000304	11.765740	0.000109	0.000378	0.000000	402.021454	0.020002	0.005093	0.000109	0.019716	0.000000	4.618804	0.000218	11.783485	0.000109	0.000774
02/26/2006-18:00:00	2896.586426	45.836712	4389.086914	107.294144	0.000000	3869.975830	0.089272	0.023279	0.000109	0.039204	0.000000	209.982300	0.004845	0.001240	0.000109	0.002397	0.000000	10.860826	0.000304	11.764895	0.000109	0.000375	0.000000	401.986664	0.019951	0.005086	0.000109	0.019582	0.000000	4.619046	0.000218	11.782474	0.000109	0.000770
02/26/2006-21:00:00	2896.656738	45.841244	4389.127441	107.295174	0.000000	3870.126465	0.089073	0.023221	0.000109	0.038916	0.000000	209.979111	0.004832	0.001237	0.000109	0.002380	0.000000	10.874195	0.000303	11.764041	0.000109	0.000373	0.000000	401.952057	0.019896	0.005069	0.000109	0.019445	0.000000	4.619296	0.000217	11.781462	0.000109	0.000766
02/27/2006-00:00:00	2896.604980	45.842987	4389.074219	107.293808	0.095488	3870.350830	0.089323	0.029143	0.000109	0.039033	0.005095	209.980331	0.004856	0.001804	0.000109	0.002391	0.003105	10.891204	0.000305	11.763225	0.000109	0.000375	0.001703	401.921631	0.020007	0.007504	0.000109	0.019524	0.000093	4.619903	0.000218	11.780454	0.000109	0.000768
02/27/2006-03:00:00	2896.680908	45.847610	4389.114258	107.294907	0.331413	3870.419189	0.090184	0.045565	0.000109	0.039341	0.014456	209.979828	0.004907	0.002675	0.000109	0.002412	0.008319	10.902635	0.000308	11.762447	0.000109	0.000378	0.005131	401.904175	0.020220	0.010784	0.000109	0.019680	0.000282	4.620893	0.000220	11.779484	0.000109	0.000774
02/27/2006-06:00:00	2896.940674	45.856152	4389.299316	107.299408	0.520254	3870.368408	0.091313	0.059622	0.000109	0.039711	0.022393	209.977646	0.004968	0.003333	0.000109	0.002434	0.012312	10.912738	0.000312	11.761684	0.000109	0.000382	0.008929	401.881775	0.020470	0.013152	0.000109	0.019859	0.000490	4.622047	0.000223	11.778514	0.000109	0.000780
02/27/2006-09:00:00	2897.361084	45.868198	4389.605957	107.306831	0.656029	3870.211426	0.092367	0.066195	0.000109	0.040068	0.028323	209.971375	0.005026	0.003640	0.000109	0.002456	0.015098	10.919198	0.000316	11.760925	0.000109	0.000386	0.012183	401.857758	0.020706	0.014259	0.000109	0.020032	0.000669	4.623189	0.000225	11.777538	0.000109	0.000786
02/27/2006-12:00:00	2897.863037	45.882122	4389.973633	107.315804	0.755702	3869.992676	0.093088	0.069293	0.000109	0.040371	0.032844	209.963150	0.005070	0.003789	0.000109	0.002475	0.017093	10.923483	0.000319	11.760187	0.000109	0.000389	0.014937	401.833984	0.020893	0.014806	0.000109	0.020188	0.000820	4.624321	0.000227	11.776582	0.000109	0.000792
02/27/2006-15:00:00	2898.346680	45.895515	4390.330078	107.324371	0.840749	3869.772949	0.093493	0.070967	0.000109	0.040612	0.036712	209.954575	0.005099	0.003874	0.000109	0.002492	0.018814	10.928436	0.000321	11.759425	0.000109	0.000391	0.017268	401.809692	0.021023	0.015133	0.000109	0.020325	0.000948	4.625449	0.000229	11.775613	0.000109	0.000797
02/27/2006-18:00:00	2898.715332	45.906498	4390.598145	107.330986	0.922531	3869.598145	0.093762	0.068713	0.000109	0.040789	0.040134	209.947128	0.005116	0.003758	0.000109	0.002504	0.020576	10.936383	0.000322	11.758675	0.000109	0.000393	0.018818	401.783844	0.021098	0.014687	0.000109	0.020415	0.001033	4.626501	0.000230	11.774626	0.000109	0.000801
02/27/2006-21:00:00	2898.957031	45.914616	4390.775879	107.335159	0.997343	3869.450928	0.093941	0.061764	0.000109	0.040890	0.042895	209.938568	0.005127	0.003423	0.000109	0.002510	0.022363	10.947640	0.000323	11.757893	0.000109	0.000395	0.019280	401.756195	0.021145	0.013456	0.000109	0.020457	0.001058	4.627372	0.000230	11.773671	0.000109	0.000803
02/28/2006-00:00:00	2899.168945	45.922073	4390.925293	107.338776	1.021857	3869.187012	0.093983	0.044404	0.000109	0.040840	0.043071	209.921600	0.005131	0.002486	0.000109	0.002507	0.023452	10.958130	0.000324	11.757076	0.000109	0.000395	0.017181	401.721863	0.021159	0.009936	0.000109	0.020430	0.000943	4.627736	0.000230	11.772665	0.000109	0.000803
02/28/2006-03:00:00	2899.470703	45.931511	4391.145508	107.344131	1.029752	3868.905762	0.094073	0.044177	0.000109	0.040860	0.041814	209.906204	0.005136	0.002430	0.000109	0.002508	0.023153	10.967508	0.000324	11.756283	0.000109	0.000396	0.016129	401.691071	0.021182	0.009717	0.000109	0.020434	0.000892	4.628317	0.000231	11.771669	0.000109	0.000804
02/28/2006-06:00:00	2899.904053	45.943909	4391.464844	107.351906	1.019401	3868.550537	0.094166	0.046075	0.000109	0.040887	0.041985	209.887833	0.005142	0.002521	0.000109	0.002509	0.023527	10.973884	0.000325	11.755476	0.000109	0.000397	0.015500	401.659180	0.021207	0.010084	0.000109	0.020443	0.000855	4.628906	0.000231	11.770684	0.000109	0.000805
02/28/2006-09:00:00	2900.461426	45.958797	4391.875977	107.361748	1.009350	3868.117676	0.094254	0.047663	0.000109	0.040904	0.041423	209.867386	0.005148	0.002624	0.000109	0.002510	0.023335	10.976962	0.000325	11.754672	0.000109	0.000397	0.014945	401.627441	0.021231	0.010500	0.000109	0.020446	0.000823	4.629497	0.000231	11.769704	0.000109	0.000807
02/28/2006-12:00:00	2901.074463	45.975105	4392.331543	107.372993	0.988511	3867.657715	0.094340	0.048869	0.000109	0.040922	0.040545	209.845901	0.005153	0.002695	0.000109	0.002511	0.022882	10.977894	0.000326	11.753885	0.000109	0.000398	0.014490	401.594971	0.021255	0.010787	0.000109	0.020451	0.000798	4.630081	0.000232	11.768722	0.000109	0.000808
02/28/2006-15:00:00	2901.655029	45.990559	4392.760254	107.383400	0.980552	3867.222656	0.094423	0.050559	0.000109	0.040942	0.039974	209.825638	0.005158	0.002789	0.000109	0.002512	0.022607	10.979349	0.000326	11.753110	0.000109	0.000398	0.014140	401.562500	0.021277	0.011184	0.000109	0.020457	0.000778	4.630670	0.000232	11.767735	0.000109	0.000809
02/28/2006-18:00:00	2902.062012	46.002460	4393.063965	107.390770	0.999993	3866.878418	0.094481	0.048086	0.000109	0.040935	0.040056	209.807220	0.005161	0.002609	0.000109	0.002511	0.022934	10.984727	0.000326	11.752317	0.000109	0.000399	0.013528	401.529327	0.021290	0.010478	0.000109	0.020450	0.000744	4.631186	0.000232	11.766755	0.000109	0.000810
02/28/2006-21:00:00	2902.269775	46.009941	4393.206055	107.394379	1.029475	3866.611816	0.094502	0.040690	0.000109	0.040864	0.040467	209.790359	0.005162	0.002241	0.000109	0.002506	0.023761	10.995078	0.000327	11.751500	0.000109	0.000398	0.012291	401.494965	0.021294	0.009082	0.000109	0.020413	0.000676	4.631552	0.000232	11.765768	0.000109	0.000810
03/01/2006-00:00:00	2902.428955	46.016254	4393.315430	107.396988	0.783795	3866.624756	0.094502	0.034362	0.000109	0.040729	0.026083	209.785629	0.005163	0.001953	0.000109	0.002498	0.015817	11.014994	0.000327	11.750669	0.000109	0.000398	0.006751	401.462433	0.021293	0.007963	0.000109	0.020347	0.000371	4.632030	0.000232	11.764762	0.000109	0.000809
03/01/2006-03:00:00	2902.711426	46.025318	4393.520996	107.401863	0.920513	3866.326416	0.094532	0.041688	0.000109	0.040667	0.029785	209.768585	0.005165	0.002305	0.000109	0.002493	0.018319	11.025628	0.000328	11.749875	0.000109	0.000399	0.007213	401.429047	0.021300	0.009283	0.000109	0.020300	0.000400	4.632524	0.000232	11.763787	0.000109	0.000808
03/01/2006-06:00:00	2903.179932	46.038437	4393.865234	107.410217	1.017390	3865.909912	0.094578	0.051649	0.000109	0.040643	0.032910	209.748108	0.005168	0.002880	0.000109	0.002492	0.020238	11.031367	0.000328	11.749096	0.000109	0.000399	0.008084	401.394806	0.021314	0.011646	0.000109	0.020284	0.000451	4.633101	0.000233	11.762815	0.000109	0.000809
03/01/2006-09:00:00	2903.803467	46.054859	4394.326172	107.421440	1.057969	3865.405029	0.094613	0.059757	0.000109	0.040629	0.034134	209.724548	0.005171	0.003390	0.000109	0.002490	0.020889	11.032672	0.000328	11.748345	0.000109	0.000400	0.008765	401.359406	0.021327	0.013789	0.000109	0.020273	0.000490	4.633670	0.000233	11.761847	0.000109	0.000810
03/01/2006-12:00:00	2904.607422	46.075344	4394.926758	107.436119	0.978737	3864.868896	0.094628	0.053168	0.000108	0.040604	0.031183	209.700851	0.005172	0.002885	0.000108	0.002488	0.018892	11.030021	0.000328	11.747553	0.000108	0.000400	0.008472	401.328278	0.021334	0.011716	0.000108	0.020256	0.000476	4.634287	0.000233	11.760880	0.000108	0.000810
03/01/2006-15:00:00	2905.259033	46.092476	4395.413574	107.448151	0.999842	3864.365723	0.094665	0.078401	0.000108	0.040644	0.032120	209.676758	0.005175	0.004870	0.000108	0.002488	0.019217	11.029049	0.000329	11.746864	0.000108	0.000400	0.009312	401.287384	0.021349	0.020026	0.000108	0.020260	0.000527	4.634838	0.000233	11.759956	0.000108	0.000812
03/01/2006-18:00:00	2905.693359	46.104801	4395.741699	107.455849	1.047301	3863.963623	0.094670	0.071999	0.000108	0.040621	0.033073	209.655807	0.005175	0.004092	0.000108	0.002486	0.020058	11.032902	0.000329	11.746104	0.000108	0.000400	0.009056	401.248962	0.021351	0.016977	0.000108	0.020241	0.000514	4.635241	0.000233	11.758986	0.000108	0.000812
03/01/2006-21:00:00	2905.833740	46.110806	4395.835938	107.458244	1.091528	3863.714111	0.094657	0.051620	0.000108	0.040508	0.034293	209.638397	0.005174	0.002955	0.000108	0.002478	0.021354	11.044178	0.000329	11.745315	0.000108	0.000399	0.008088	401.212494	0.021345	0.012334	0.000108	0.020185	0.000460	4.635506	0.000233	11.757997	0.000108	0.000811
03/02/2006-00:00:00	2905.891602	46.114811	4395.870605	107.459068	1.216338	3863.495850	0.094657	0.039341	0.000108	0.040405	0.034094	209.621887	0.005174	0.002207	0.000108	0.002472	0.022198	11.055595	0.000330	11.744498	0.000108	0.000399	0.006827	401.186127	0.021346	0.009178	0.000108	0.020133	0.000406	4.635763	0.000233	11.757007	0.000108	0.000810
03/02/2006-03:00:00	2906.060547	46.121384	4395.996094	107.461708	1.353900	3863.206299	0.094663	0.042555	0.000108	0.040322	0.035203	209.603302	0.005175	0.002615	0.000108	0.002467	0.023648	11.062782	0.000330	11.743698	0.000108	0.000398	0.006277	401.166779	0.021351	0.010978	0.000108	0.020094	0.000381	4.636080	0.000233	11.756030	0.000108	0.000809
03/02/2006-06:00:00	2906.394043	46.131538	4396.240723	107.467636	1.445403	3862.824707	0.094677	0.064209	0.000108	0.040319	0.036382	209.582642	0.005177	0.003960	0.000108	0.002466	0.024215	11.070063	0.000330	11.742966	0.000108	0.000399	0.006722	401.133026	0.021359	0.016575	0.000108	0.020086	0.000404	4.636539	0.000233	11.755112	0.000108	0.000810
03/02/2006-09:00:00	2906.870117	46.144810	4396.595703	107.476303	1.456112	3862.361084	0.094687	0.079637	0.000108	0.040326	0.037535	209.559006	0.005179	0.004914	0.000108	0.002465	0.024793	11.075624	0.000331	11.742290	0.000108	0.000399	0.007267	401.091827	0.021367	0.020566	0.000108	0.020082	0.000432	4.637020	0.000233	11.754150	0.000108	0.000811
03/02/2006-12:00:00	2907.423340	46.159752	4397.001465	107.486214	1.451034	3861.850830	0.094695	0.088427	0.000108	0.040334	0.037593	209.534027	0.005180	0.005482	0.000108	0.002464	0.024581	11.078832	0.000331	11.741596	0.000108	0.000400	0.007727	401.050232	0.021374	0.022906	0.000108	0.020077	0.000457	4.637484	0.000234	11.753232	0.000108	0.000812
03/02/2006-15:00:00	2907.932617	46.173767	4397.384766	107.495461	1.448167	3861.373779	0.094702	0.095695	0.000108	0.040352	0.037683	209.509781	0.005181	0.005933	0.000108	0.002464	0.024397	11.082770	0.000331	11.740905	0.000108	0.000400	0.008147	401.007874	0.021381	0.024845	0.000108	0.020075	0.000480	4.637955	0.000234	11.752305	0.000108	0.000813
03/02/2006-18:00:00	2908.255371	46.183716	4397.620117	107.501259	1.469900	3860.992920	0.094697	0.084038	0.000108	0.040337	0.038244	209.488708	0.005181	0.004918	0.000108	0.002462	0.024834	11.091213	0.000331	11.740190	0.000108	0.000400	0.008008	400.967560	0.021380	0.020755	0.000108	0.020059	0.000471	4.638340	0.000234	11.751355	0.000108	0.000813
03/02/2006-21:00:00	2908.348633	46.188583	4397.680176	107.502663	1.462271	3860.765137	0.094686	0.060502	0.000108	0.040234	0.036050	209.472961	0.005180	0.003547	0.000108	0.002455	0.023730	11.107345	0.000332	11.739397	0.000108	0.000400	0.006641	400.929901	0.021375	0.015056	0.000108	0.020007	0.000390	4.638612	0.000234	11.750372	0.000108	0.000812
03/03/2006-00:00:00	2908.391602	46.192406	4397.702637	107.503082	1.400936	3860.703613	0.094680	0.041258	0.000108	0.040125	0.027467	209.462784	0.005179	0.002355	0.000108	0.002449	0.018838	11.126591	0.000332	11.738584	0.000108	0.000400	0.003844	400.904266	0.021372	0.009920	0.000108	0.019950	0.000234	4.638895	0.000234	11.749381	0.000108	0.000811
03/03/2006-03:00:00	2908.616699	46.200264	4397.866699	107.507011	1.163859	3860.725830	0.094679	0.030922	0.000108	0.040029	0.020663	209.451904	0.005178	0.001742	0.000108	0.002443	0.014684	11.144392	0.000333	11.737745	0.000108	0.000400	0.001885	400.876770	0.021370	0.007290	0.000108	0.019899	0.000099	4.639162	0.000234	11.748367	0.000108	0.000809
03/03/2006-06:00:00	2909.101318	46.213703	4398.225586	107.515823	0.977790	3860.505371	0.094672	0.026440	0.000108	0.039932	0.017404	209.431702	0.005178	0.001476	0.000108	0.002437	0.012415	11.154943	0.000333	11.736921	0.000108	0.000400	0.001457	400.840088	0.021367	0.006155	0.000108	0.019848	0.000062	4.639390	0.000234	11.747387	0.000108	0.000808
03/03/2006-09:00:00	2909.781982	46.231445	4398.730957	107.528198	0.775629	3860.176025	0.094663	0.024622	0.000108	0.039823	0.013387	209.408035	0.005177	0.001368	0.000108	0.002430	0.009606	11.159264	0.000333	11.736078	0.000108	0.000399	0.001104	400.804382	0.021365	0.005693	0.000108	0.019796	0.000044	4.639598	0.000234	11.746395	0.000108	0.000807
03/03/2006-12:00:00	2911.113770	46.263245	4399.734375	107.552795	0.429500	3859.502686	0.094646	0.023889	0.000108	0.039708	0.007337	209.370834	0.005176	0.001324	0.000108	0.002424	0.005216	11.145458	0.000333	11.735250	0.000108	0.000398	0.000662	400.767792	0.021363	0.005507	0.000108	0.019745	0.000026	4.639809	0.000234	11.745384	0.000108	0.000805
03/03/2006-15:00:00	2912.131592	46.288143	4400.519043	107.571503	0.454655	3858.714355	0.094614	0.023650	0.000108	0.039576	0.008544	209.335571	0.005175	0.001310	0.000108	0.002416	0.006137	11.134980	0.000332	11.734402	0.000108	0.000396	0.000616	400.732300	0.021357	0.005447	0.000108	0.019683	0.000024	4.640004	0.000234	11.744389	0.000108	0.000804
03/03/2006-18:00:00	2912.614014	46.301464	4400.881348	107.580208	0.488539	3858.354980	0.094500	0.023450	0.000108	0.039337	0.009566	209.314011	0.005166	0.001298	0.000108	0.002400	0.006889	11.138446	0.000332	11.733577	0.000108	0.000394	0.000535	400.695862	0.021321	0.005390	0.000108	0.019563	0.000015	4.640211	0.000233	11.743390	0.000108	0.000800
03/03/2006-21:00:00	2912.745605	46.307255	4400.969238	107.582382	0.525274	3858.258057	0.094317	0.023332	0.000108	0.039051	0.010887	209.301208	0.005153	0.001291	0.000108	0.002383	0.007871	11.152425	0.000332	11.732738	0.000108	0.000392	0.000507	400.660278	0.021269	0.005363	0.000108	0.019426	0.000011	4.640417	0.000233	11.742403	0.000108	0.000795
03/04/2006-00:00:00	2912.771973	46.310680	4400.981445	107.582649	0.530031	3858.251953	0.094301	0.023035	0.000108	0.038951	0.011419	209.290665	0.005152	0.001268	0.000108	0.002377	0.008283	11.170925	0.000332	11.731914	0.000108	0.000392	0.000473	400.623810	0.021262	0.005269	0.000108	0.019373	0.000010	4.640620	0.000232	11.741405	0.000108	0.000793
03/04/2006-03:00:00	2912.971436	46.317905	4401.126465	107.586098	0.458972	3858.177246	0.094299	0.022735	0.000108	0.038865	0.009548	209.277847	0.005152	0.001242	0.000108	0.002371	0.006930	11.184730	0.000333	11.731068	0.000108	0.000391	0.000450	400.596222	0.021261	0.005169	0.000108	0.019328	0.000009	4.640824	0.000232	11.740408	0.000108	0.000792
03/04/2006-06:00:00	2913.406006	46.330345	4401.457520	107.593925	0.152779	3858.150391	0.094297	0.022528	0.000108	0.038776	0.003775	209.262863	0.005151	0.001226	0.000108	0.002366	0.002786	11.196626	0.000333	11.730235	0.000108	0.000391	0.000170	400.559937	0.021259	0.005106	0.000108	0.019285	0.000003	4.641036	0.000232	11.739418	0.000108	0.000791
03/04/2006-09:00:00	2914.033936	46.346771	4401.927734	107.605286	0.061197	3857.778320	0.094287	0.022448	0.000108	0.038686	0.001527	209.240372	0.005150	0.001219	0.000108	0.002361	0.001081	11.199921	0.000333	11.729383	0.000108	0.000391	0.000070	400.524231	0.021256	0.005078	0.000108	0.019240	0.000002	4.641244	0.000232	11.738431	0.000108	0.000790
03/04/2006-12:00:00	2914.985840	46.370373	4402.651855	107.622978	0.000000	3857.134033	0.094271	0.022374	0.000108	0.038595	0.000000	209.209427	0.005150	0.001214	0.000108	0.002355	0.000000	11.192923	0.000333	11.728576	0.000108	0.000390	0.000000	400.488312	0.021255	0.005054	0.000108	0.019197	0.000000	4.641447	0.000232	11.737430	0.000108	0.000789
03/04/2006-15:00:00	2915.772461	46.390427	4403.236328	107.637199	0.000000	3856.586182	0.094203	0.022358	0.000108	0.038452	0.000000	209.182205	0.005145	0.001212	0.000108	0.002347	0.000000	11.188039	0.000333	11.727735	0.000108	0.000389	0.000000	400.452820	0.021238	0.005049	0.000108	0.019130	0.000000	4.641657	0.000232	11.736430	0.000108	0.000787
03/04/2006-18:00:00	2916.231201	46.403248	4403.578125	107.645546	0.000000	3856.301025	0.093986	0.022294	0.000108	0.038155	0.000000	209.163361	0.005132	0.001209	0.000108	0.002330	0.000000	11.192225	0.000332	11.726886	0.000108	0.000386	0.000000	400.416962	0.021183	0.005036	0.000108	0.018993	0.000000	4.641871	0.000232	11.735445	0.000108	0.000782
03/04/2006-21:00:00	2916.402344	46.409832	4403.700684	107.648354	0.000000	3856.220947	0.093771	0.022235	0.000108	0.037865	0.000000	209.151474	0.005118	0.001205	0.000108	0.002313	0.000000	11.205143	0.000332	11.726063	0.000108	0.000384	0.000000	400.381653	0.021128	0.005017	0.000108	0.018858	0.000000	4.642088	0.000231	11.734438	0.000108	0.000777
03/05/2006-00:00:00	2916.485596	46.414604	4403.754883	107.649643	0.021701	3856.204834	0.093790	0.022785	0.000108	0.037799	0.001038	209.142075	0.005121	0.001269	0.000108	0.002309	0.000594	11.221255	0.000332	11.725227	0.000108	0.000384	0.000432	400.347321	0.021137	0.005254	0.000108	0.018823	0.000025	4.642409	0.000231	11.733447	0.000108	0.000777
03/05/2006-03:00:00	2916.705566	46.422237	4403.923340	107.653549	0.136410	3856.008789	0.093894	0.025244	0.000108	0.037794	0.005772	209.127060	0.005131	0.001500	0.000108	0.002310	0.003750	11.231060	0.000333	11.724401	0.000108	0.000384	0.001316	400.317841	0.021183	0.006241	0.000108	0.018827	0.000076	4.642841	0.000232	11.732454	0.000108	0.000777
03/05/2006-06:00:00	2917.116455	46.434082	4404.223633	107.660889	0.293803	3855.658936	0.094176	0.032315	0.000108	0.037856	0.011776	209.109528	0.005147	0.001898	0.000108	0.002315	0.007320	11.236703	0.000334	11.723595	0.000108	0.000385	0.003129	400.287048	0.021249	0.007790	0.000108	0.018858	0.000182	4.643492	0.000232	11.731487	0.000108	0.000779
03/05/2006-09:00:00	2917.687012	46.449345	4404.655273	107.671242	0.414240	3855.241211	0.094402	0.039276	0.000107	0.037919	0.016592	209.090485	0.005159	0.002212	0.000107	0.002318	0.009907	11.238445	0.000335	11.722824	0.000107	0.000386	0.005220	400.258636	0.021295	0.008903	0.000107	0.018881	0.000303	4.644259	0.000233	11.730508	0.000107	0.000781
03/05/2006-12:00:00	2918.341064	46.466431	4405.143555	107.683128	0.498187	3854.781250	0.094491	0.048986	0.000107	0.037962	0.020108	209.070114	0.005164	0.002942	0.000107	0.002321	0.011681	11.237531	0.000335	11.722066	0.000107	0.000387	0.006991	400.227081	0.021319	0.012219	0.000107	0.018898	0.000406	4.645021	0.000233	11.729547	0.000107	0.000782
03/05/2006-15:00:00	2918.957520	46.482792	4405.606934	107.694511	0.573479	3854.325684	0.094539	0.072899	0.000107	0.038046	0.023318	209.049057	0.005168	0.004648	0.000107	0.002325	0.013323	11.236856	0.000336	11.721374	0.000107	0.000388	0.008563	400.189178	0.021335	0.020115	0.000107	0.018928	0.000498	4.645760	0.000234	11.728606	0.000107	0.000784
03/05/2006-18:00:00	2919.412598	46.495564	4405.937500	107.702766	0.650286	3853.920654	0.094542	0.098823	0.000107	0.038123	0.026199	209.028122	0.005168	0.005948	0.000107	0.002328	0.015142	11.239630	0.000336	11.720758	0.000107	0.000389	0.009185	400.145599	0.021338	0.026047	0.000107	0.018951	0.000534	4.646312	0.000234	11.727679	0.000107	0.000786
03/05/2006-21:00:00	2919.666260	46.503902	4406.130371	107.707069	0.718631	3853.596191	0.094533	0.082604	0.000107	0.038079	0.028620	209.008453	0.005167	0.005050	0.000107	0.002325	0.017173	11.247044	0.000336	11.720047	0.000107	0.000389	0.008549	400.103546	0.021335	0.022297	0.000107	0.018927	0.000497	4.646642	0.000234	11.726728	0.000107	0.000786
03/06/2006-00:00:00	2919.856934	46.511005	4406.273438	107.710518	0.846419	3853.315674	0.094561	0.237962	0.000107	0.038312	0.032784	208.991623	0.005171	0.015184	0.000107	0.002336	0.018922	11.259502	0.000337	11.719907	0.000107	0.000391	0.011542	400.029602	0.021351	0.066894	0.000107	0.019014	0.000672	4.647558	0.000234	11.726024	0.000107	0.000791
03/06/2006-03:00:00	2920.143311	46.520088	4406.479004	107.715599	0.979707	3852.752441	0.094586	0.605667	0.000107	0.038749	0.039237	208.961426	0.005175	0.036832	0.000107	0.002358	0.021657	11.271106	0.000337	11.720811	0.000107	0.000396	0.016043	399.888916	0.021366	0.158435	0.000107	0.019187	0.000933	4.648433	0.000234	11.725754	0.000107	0.000800
03/06/2006-06:00:00	2920.564697	46.532097	4406.793945	107.723335	1.068545	3851.778320	0.094590	1.079562	0.000107	0.039251	0.044162	208.912247	0.005178	0.062006	0.000107	0.002385	0.023446	11.278831	0.000338	11.722716	0.000107	0.000401	0.020147	399.683289	0.021374	0.260846	0.000107	0.019391	0.001172	4.648900	0.000235	11.725965	0.000107	0.000810
03/06/2006-09:00:00	2921.099609	46.546623	4407.192383	107.732979	1.117355	3850.409180	0.094577	1.591177	0.000107	0.039767	0.047627	208.845749	0.005179	0.086901	0.000107	0.002413	0.024448	11.282526	0.000338	11.725592	0.000107	0.000406	0.023613	399.420746	0.021374	0.357625	0.000107	0.019607	0.001373	4.648911	0.000235	11.726569	0.000107	0.000820
03/06/2006-12:00:00	2921.701172	46.562611	4407.642090	107.744019	1.142920	3848.662842	0.094548	2.141586	0.000108	0.040306	0.050139	208.763336	0.005180	0.111958	0.000108	0.002443	0.025001	11.283172	0.000338	11.729475	0.000108	0.000411	0.026521	399.105133	0.021369	0.449807	0.000108	0.019839	0.001542	4.648473	0.000235	11.727627	0.000108	0.000831
03/06/2006-15:00:00	2922.275146	46.577961	4408.076172	107.754372	1.165586	3846.666992	0.094507	2.641609	0.000108	0.040923	0.052336	208.668549	0.005179	0.134965	0.000108	0.002478	0.025529	11.283277	0.000338	11.734215	0.000108	0.000417	0.028963	398.741028	0.021357	0.535059	0.000108	0.020098	0.001684	4.647678	0.000235	11.729053	0.000108	0.000843
03/06/2006-18:00:00	2922.725342	46.590607	4408.410156	107.762436	1.197053	3844.648438	0.094459	2.911244	0.000108	0.041530	0.054374	208.572678	0.005177	0.146355	0.000108	0.002512	0.026322	11.285849	0.000338	11.739133	0.000108	0.000423	0.030539	398.367645	0.021341	0.576075	0.000108	0.020350	0.001775	4.646721	0.000235	11.730495	0.000108	0.000854
03/06/2006-21:00:00	2923.034424	46.600212	4408.636719	107.768036	1.232008	3842.853516	0.094416	2.825345	0.000108	0.042041	0.056021	208.484375	0.005176	0.142702	0.000108	0.002541	0.027333	11.292187	0.000339	11.743491	0.000108	0.000429	0.030962	398.022552	0.021325	0.560567	0.000108	0.020558	0.001800	4.645776	0.000235	11.731730	0.000108	0.000864
03/07/2006-00:00:00	2923.305420	46.609028	4408.838867	107.772797	1.197466	3842.239990	0.094407	1.387577	0.000108	0.041983	0.053243	208.449188	0.005175	0.071143	0.000108	0.002538	0.027234	11.299719	0.000339	11.743484	0.000108	0.000429	0.026537	397.931305	0.021321	0.281673	0.000108	0.020530	0.001543	4.645627	0.000235	11.731090	0.000108	0.000863
03/07/2006-03:00:00	2923.675537	46.619965	4409.121094	107.779602	1.232853	3841.527344	0.094388	0.888878	0.000108	0.042016	0.045048	208.411545	0.005175	0.045890	0.000108	0.002540	0.024208	11.305571	0.000339	11.743679	0.000108	0.000429	0.020004	397.831543	0.021316	0.181745	0.000108	0.020543	0.001348	4.645568	0.000235	11.730534	0.000108	0.000864
03/07/2006-06:00:00	2924.187500	46.633965	4409.502441	107.788788	1.208536	3840.630615	0.094366	0.800422	0.000108	0.042086	0.043133	208.367142	0.005174	0.041076	0.000108	0.002544	0.023601	11.307593	0.000339	11.744216	0.000108	0.000430	0.018260	397.712616	0.021311	0.162068	0.000108	0.020571	0.001208	4.645438	0.000235	11.730118	0.000108	0.000865
03/07/2006-09:00:00	2924.818359	46.650593	4409.975586	107.800217	1.122931	3839.718262	0.094346	0.744851	0.000108	0.042153	0.039985	208.323898	0.005173	0.037284	0.000108	0.002548	0.022303	11.306610	0.000339	11.744664	0.000108	0.000431	0.015969	397.602539	0.021306	0.146334	0.000108	0.020596	0.001041	4.645418	0.000235	11.729645	0.000108	0.000867
03/07/2006-12:00:00	2925.677002	46.672199	4410.622559	107.816078	0.991319	3838.837402	0.094327	0.609948	0.000108	0.042196	0.034187	208.283478	0.005172	0.029890	0.000108	0.002551	0.019277	11.300509	0.000339	11.744756	0.000108	0.000431	0.013218	397.514893	0.021303	0.117664	0.000108	0.020614	0.000853	4.645550	0.000235	11.728998	0.000108	0.000868
03/07/2006-15:00:00	2926.444092	46.691891	4411.196289	107.830147	0.995846	3837.616455	0.094296	0.908206	0.000108	0.042320	0.033447	208.225403	0.005171	0.045777	0.000108	0.002558	0.018936	11.293493	0.000339	11.745987	0.000108	0.000432	0.012807	397.352875	0.021295	0.179696	0.000108	0.020660	0.000812	4.645169	0.000235	11.728855	0.000108	0.000870
03/07/2006-18:00:00	2926.961426	46.705986	4411.586914	107.839394	1.026407	3836.828125	0.094275	0.715636	0.000108	0.042350	0.033457	208.182709	0.005170	0.038255	0.000108	0.002561	0.019467	11.292431	0.000339	11.746291	0.000108	0.000433	0.011605	397.239685	0.021287	0.153181	0.000108	0.020674	0.000729	4.644953	0.000235	11.728360	0.000108	0.000871
03/07/2006-21:00:00	2927.302490	46.716293	4411.841797	107.845520	1.063499	3836.386230	0.094258	0.363642	0.000108	0.042252	0.033004	208.157791	0.005168	0.019489	0.000108	0.002555	0.019856	11.296700	0.000339	11.745651	0.000108	0.000432	0.009956	397.187592	0.021280	0.078887	0.000108	0.020627	0.000630	4.645061	0.000235	11.727448	0.000108	0.000869
03/08/2006-00:00:00	2927.594482	46.725544	4412.058105	107.850807	1.257371	3834.461670	0.094213	2.049958	0.000108	0.042937	0.038648	208.061600	0.005167	0.106736	0.000108	0.002595	0.022216	11.302863	0.000339	11.750834	0.000108	0.000439	0.014134	396.790375	0.021267	0.419575	0.000108	0.020915	0.000892	4.644094	0.000235	11.729057	0.000108	0.000881
03/08/2006-03:00:00	2927.974121	46.736645	4412.346191	107.857735	1.378844	3831.730225	0.094149	3.554166	0.000108	0.043911	0.046058	207.927841	0.005165	0.182762	0.000108	0.002651	0.024820	11.306102	0.000339	11.758605	0.000108	0.000448	0.020456	396.241516	0.021243	0.712867	0.000108	0.021316	0.001246	4.642359	0.000235	11.731783	0.000108	0.000898
03/08/2006-06:00:00	2928.485596	46.750656	4412.725098	107.866966	1.436865	3828.785645	0.094082	4.302649	0.000108	0.044951	0.051628	207.783661	0.005163	0.221989	0.000108	0.002711	0.026398	11.305633	0.000339	11.766897	0.000108	0.000458	0.026119	395.658691	0.021218	0.864996	0.000108	0.021744	0.001566	4.640425	0.000235	11.734729	0.000108	0.000916
03/08/2006-09:00:00	2929.105713	46.767059	4413.192871	107.878258	1.451701	3825.765869	0.094008	4.615631	0.000109	0.046013	0.055611	207.635498	0.005160	0.239468	0.000109	0.002773	0.027186	11.301767	0.000339	11.775248	0.000109	0.000468	0.030903	395.068939	0.021190	0.932556	0.000109	0.022183	0.001837	4.638420	0.000235	11.737740	0.000109	0.000934
03/08/2006-12:00:00	2929.786621	46.784832	4413.703125	107.890533	1.439609	3822.970947	0.093939	4.453794	0.000109	0.047046	0.057968	207.501709	0.005157	0.228687	0.000109	0.002832	0.027408	11.295981	0.000339	11.782644	0.000109	0.000478	0.034268	394.546295	0.021164	0.888929	0.000109	0.022605	0.002026	4.636757	0.000235	11.740221	0.000109	0.000952
03/08/2006-15:00:00	2930.448486	46.802063	4414.191406	107.902756	1.440550	3819.805176	0.093851	4.837154	0.000109	0.048183	0.060731	207.347122	0.005153	0.249872	0.000109	0.002898	0.027820	11.289592	0.000339	11.791468	0.000109	0.000489	0.037887	393.927582	0.021131	0.970526	0.000109	0.023070	0.002231	4.634583	0.000235	11.743415	0.000109	0.000972
03/08/2006-18:00:00	2931.005615	46.817181	4414.606934	107.912834	1.448534	3816.793457	0.093768	4.858282	0.000109	0.049267	0.062818	207.193893	0.005148	0.255864	0.000109	0.002963	0.028342	11.285058	0.000339	11.799985	0.000109	0.000501	0.040128	393.311584	0.021096	0.996611	0.000109	0.023512	0.002357	4.632235	0.000235	11.746573	0.000109	0.000992
03/08/2006-21:00:00	2931.449463	46.829777	4414.931641	107.920715	1.463658	3814.210938	0.093699	4.467314	0.000109	0.050188	0.064502	207.062347	0.005145	0.236197	0.000109	0.003016	0.029051	11.284227	0.000339	11.807213	0.000109	0.000511	0.041270	392.779694	0.021067	0.920655	0.000109	0.023885	0.002420	4.630321	0.000235	11.749121	0.000109	0.001008
03/09/2006-00:00:00	2931.864990	46.841816	4415.247559	107.928215	1.292021	3813.345459	0.093688	2.405437	0.000109	0.050301	0.055365	207.013184	0.005144	0.130466	0.000109	0.003026	0.026094	11.287068	0.000339	11.808458	0.000109	0.000512	0.032718	392.602539	0.021059	0.515049	0.000109	0.023953	0.001920	4.629947	0.000235	11.748984	0.000109	0.001010
03/09/2006-03:00:00	2932.374268	46.855778	4415.620605	107.937447	1.197433	3812.358643	0.093664	1.647089	0.000110	0.050553	0.048647	206.960892	0.005143	0.090074	0.000110	0.003044	0.023579	11.287572	0.000339	11.809858	0.000110	0.000514	0.027411	392.422791	0.021050	0.356806	0.000110	0.024074	0.001657	4.629601	0.000235	11.748889	0.000110	0.001013
03/09/2006-06:00:00	2933.009033	46.872555	4416.094727	107.948990	1.154384	3811.224854	0.093637	1.400879	0.000110	0.050836	0.046018	206.902069	0.005142	0.077127	0.000110	0.003063	0.022612	11.283822	0.000339	11.811442	0.000110	0.000517	0.025134	392.229858	0.021040	0.306480	0.000110	0.024213	0.001498	4.629167	0.000235	11.748889	0.000110	0.001017
03/09/2006-09:00:00	2934.169189	46.900368	4417.001953	107.970444	0.912346	3810.260986	0.093619	0.873231	0.000110	0.050886	0.036355	206.858643	0.005141	0.048222	0.000110	0.003068	0.017895	11.270670	0.000338	11.811627	0.000110	0.000517	0.020033	392.125977	0.021036	0.196754	0.000110	0.024253	0.001175	4.629358	0.000235	11.748244	0.000110	0.001018
03/09/2006-12:00:00	2935.510742	46.932426	4418.004883	107.995110	0.548388	3809.554932	0.093599	0.403756	0.000110	0.050678	0.016703	206.830414	0.005140	0.022531	0.000110	0.003057	0.008162	11.254637	0.000338	11.810946	0.000110	0.000514	0.008938	392.081299	0.021032	0.093169	0.000110	0.024173	0.000505	4.629855	0.000235	11.747289	0.000110	0.001014
03/09/2006-15:00:00	2936.781250	46.962795	4418.983887	108.018661	0.564160	3807.773438	0.093553	1.188591	0.000110	0.051353	0.018325	206.748611	0.005138	0.061971	0.000110	0.003101	0.008544	11.232748	0.000337	11.813438	0.000110	0.000521	0.010826	391.837189	0.021020	0.251801	0.000110	0.024479	0.000620	4.629209	0.000235	11.747467	0.000110	0.001024
03/09/2006-18:00:00	2937.406494	46.979290	4419.447754	108.029922	0.667144	3806.167236	0.093504	1.734463	0.000110	0.051891	0.022080	206.661377	0.005135	0.095811	0.000110	0.003137	0.010691	11.224730	0.000337	11.816694	0.000110	0.000525	0.012023	391.528503	0.021001	0.378664	0.000110	0.024733	0.000673	4.627872	0.000235	11.748280	0.000110	0.001033
03/09/2006-21:00:00	2937.844238	46.991810	4419.778809	108.037971	0.740463	3805.260986	0.093464	1.309177	0.000110	0.051977	0.024222	206.605026	0.005132	0.078106	0.000110	0.003147	0.012396	11.222840	0.000336	11.817942	0.000110	0.000525	0.011669	391.335846	0.020984	0.309045	0.000110	0.024797	0.000650	4.627104	0.000235	11.748289	0.000110	0.001034
03/10/2006-00:00:00	2938.238525	47.003326	4420.065430	108.045006	0.539019	3805.038574	0.093454	0.632623	0.000110	0.051754	0.014543	206.588181	0.005131	0.038348	0.000110	0.003134	0.007922	11.228957	0.000337	11.817445	0.000110	0.000523	0.005787	391.269501	0.020978	0.154372	0.000110	0.024709	0.000319	4.627185	0.000235	11.747414	0.000110	0.001030
03/10/2006-03:00:00	2938.740234	47.017197	4420.440918	108.054123	0.520229	3804.718750	0.093442	0.289776	0.000110	0.051545	0.012710	206.568237	0.005130	0.017611	0.000110	0.003122	0.007269	11.230077	0.000337	11.816698	0.000110	0.000522	0.004007	391.221313	0.020973	0.071672	0.000110	0.024615	0.000214	4.627225	0.000235	11.746445	0.000110	0.001026
03/10/2006-06:00:00	2939.400635	47.034531	4420.936523	108.066147	0.496873	3804.294189	0.093428	0.144900	0.000110	0.051309	0.011869	206.544037	0.005130	0.008877	0.000110	0.003109	0.007012	11.226261	0.000336	11.815891	0.000110	0.000520	0.003097	391.175262	0.020969	0.036078	0.000110	0.024517	0.000147	4.627250	0.000235	11.745467	0.000110	0.001022
03/10/2006-09:00:00	2940.687744	47.065228	4421.918945	108.089828	0.390091	3803.477539	0.093405	0.082746	0.000110	0.051064	0.008595	206.507675	0.005128	0.004933	0.000110	0.003094	0.005115	11.206746	0.000336	11.815072	0.000110	0.000517	0.002108	391.131195	0.020965	0.020130	0.000110	0.024418	0.000086	4.627301	0.000235	11.744460	0.000110	0.001019
03/10/2006-12:00:00	2942.025146	47.097294	4422.921387	108.114510	0.308022	3802.628418	0.093383	0.056043	0.000110	0.050819	0.006850	206.469238	0.005127	0.003219	0.000110	0.003080	0.004051	11.183270	0.000335	11.814254	0.000110	0.000514	0.001745	391.087372	0.020961	0.013171	0.000110	0.024319	0.000065	4.627306	0.000235	11.743464	0.000110	0.001015
03/10/2006-15:00:00	2943.158203	47.124447	4423.813965	108.135406	0.329686	3801.695557	0.093354	0.170567	0.000109	0.050707	0.007918	206.427719	0.005126	0.009593	0.000109	0.003075	0.004792	11.165177	0.000335	11.813869	0.000109	0.000512	0.001906	391.013641	0.020955	0.040313	0.000109	0.024284	0.000075	4.627201	0.000235	11.742615	0.000109	0.001013
03/10/2006-18:00:00	2943.688477	47.138981	4424.206055	108.145065	0.345852	3801.351563	0.093297	0.117524	0.000109	0.050424	0.007280	206.406509	0.005122	0.007826	0.000109	0.003059	0.004572	11.163353	0.000334	11.813143	0.000109	0.000509	0.001335	390.959290	0.020938	0.031982	0.000109	0.024164	0.000051	4.627152	0.000234	11.741700	0.000109	0.001008
03/10/2006-21:00:00	2943.975342	47.148159	4424.415039	108.150085	0.380875	3801.182373	0.093190	0.071724	0.000109	0.050067	0.007889	206.391861	0.005114	0.004585	0.000109	0.003038	0.005173	11.168633	0.000334	11.812325	0.000109	0.000505	0.000979	390.914795	0.020907	0.018835	0.000109	0.024003	0.000036	4.627163	0.000234	11.740703	0.000109	0.001001
03/11/2006-00:00:00	2944.200439	47.156013	4424.576660	108.154243	0.460791	3801.009033	0.093178	0.050482	0.000109	0.049842	0.009747	206.377335	0.005114	0.003041	0.000109	0.003024	0.006523	11.176014	0.000334	11.811507	0.000109	0.000503	0.000855	390.870514	0.020901	0.012524	0.000109	0.023902	0.000029	4.627186	0.000234	11.739699	0.000109	0.000997
03/11/2006-03:00:00	2944.566895	47.166943	4424.851074	108.160706	0.552462	3800.696045	0.093178	0.041493	0.000109	0.049631	0.012003	206.358215	0.005114	0.002382	0.000109	0.003012	0.008154	11.179705	0.000334	11.810677	0.000109	0.000502	0.000817	390.826874	0.020900	0.009773	0.000109	0.023807	0.000027	4.627216	0.000234	11.738697	0.000109	0.000993
03/11/2006-06:00:00	2945.126953	47.182110	4425.264160	108.170845	0.628955	3800.250732	0.093181	0.037806	0.000109	0.049420	0.013814	206.334503	0.005114	0.002128	0.000109	0.002999	0.009442	11.178318	0.000334	11.809849	0.000109	0.000500	0.000908	390.783691	0.020902	0.008695	0.000109	0.023714	0.000033	4.627268	0.000234	11.737704	0.000109	0.000990
03/11/2006-09:00:00	2945.941406	47.202789	4425.876953	108.185944	0.561620	3799.765869	0.093171	0.035799	0.000109	0.049207	0.012523	206.308151	0.005114	0.001987	0.000109	0.002987	0.008633	11.171574	0.000334	11.809015	0.000109	0.000497	0.000767	390.741455	0.020900	0.008121	0.000109	0.023621	0.000027	4.627360	0.000234	11.736701	0.000109	0.000986
03/11/2006-12:00:00	2947.198975	47.232761	4426.848145	108.208992	0.489713	3798.934082	0.093151	0.034770	0.000109	0.048992	0.010361	206.272141	0.005113	0.001919	0.000109	0.002974	0.007163	11.153720	0.000334	11.808174	0.000109	0.000495	0.000631	390.699036	0.020897	0.007844	0.000109	0.023527	0.000020	4.627429	0.000234	11.735688	0.000109	0.000983
03/11/2006-15:00:00	2947.881592	47.250488	4427.353027	108.221420	0.585811	3798.416260	0.093210	0.048842	0.000109	0.048892	0.013585	206.245621	0.005117	0.003116	0.000109	0.002970	0.009394	11.147092	0.000334	11.807420	0.000109	0.000494	0.000911	390.651581	0.020914	0.013506	0.000109	0.023494	0.000037	4.627535	0.000234	11.734723	0.000109	0.000981
03/11/2006-18:00:00	2948.361084	47.263943	4427.718750	108.230179	0.612584	3798.098633	0.093202	0.050757	0.000109	0.048641	0.013538	206.226196	0.005117	0.003591	0.000109	0.002956	0.009505	11.148051	0.000334	11.806629	0.000109	0.000491	0.000881	390.604767	0.020916	0.014469	0.000109	0.023379	0.000037	4.627570	0.000234	11.733731	0.000109	0.000977
03/11/2006-21:00:00	2948.615723	47.272392	4427.899902	108.234718	0.708445	3797.864990	0.093122	0.041452	0.000109	0.048331	0.014956	206.210281	0.005111	0.002636	0.000109	0.002937	0.010566	11.154759	0.000334	11.805793	0.000109	0.000489	0.000764	390.561310	0.020891	0.010706	0.000109	0.023234	0.000034	4.627628	0.000234	11.732759	0.000109	0.000971
03/12/2006-00:00:00	2948.819092	47.279808	4428.051758	108.238350	0.701233	3797.754150	0.093101	0.036027	0.000109	0.048125	0.013669	206.197113	0.005110	0.002117	0.000109	0.002924	0.009942	11.165520	0.000334	11.804962	0.000109	0.000487	0.000416	390.518494	0.020882	0.008661	0.000109	0.023134	0.000017	4.627676	0.000234	11.731761	0.000109	0.000967
03/12/2006-03:00:00	2949.208252	47.291161	4428.337402	108.245277	0.679847	3797.518066	0.093096	0.033352	0.000109	0.047935	0.013336	206.179443	0.005109	0.001878	0.000109	0.002913	0.009780	11.171925	0.000334	11.804124	0.000109	0.000486	0.000301	390.475525	0.020880	0.007694	0.000109	0.023043	0.000010	4.627721	0.000234	11.730755	0.000109	0.000964
03/12/2006-06:00:00	2949.822266	47.307514	4428.799805	108.256531	0.592479	3797.185059	0.093087	0.031834	0.000109	0.047741	0.011649	206.157303	0.005109	0.001764	0.000109	0.002901	0.008507	11.172594	0.000334	11.803298	0.000109	0.000484	0.000247	390.433167	0.020877	0.007226	0.000109	0.022953	0.000006	4.627765	0.000234	11.729750	0.000109	0.000961
03/12/2006-09:00:00	2951.161865	47.339565	4429.806641	108.281021	0.428989	3796.372070	0.093067	0.030948	0.000109	0.047538	0.007868	206.119171	0.005108	0.001706	0.000109	0.002889	0.005654	11.153611	0.000333	11.802470	0.000109	0.000482	0.000209	390.390564	0.020874	0.006985	0.000109	0.022864	0.000004	4.627811	0.000234	11.728743	0.000109	0.000958
03/12/2006-12:00:00	2952.496338	47.371651	4430.814941	108.305779	0.183317	3795.671387	0.093050	0.030413	0.000109	0.047336	0.002923	206.083847	0.005107	0.001671	0.000109	0.002878	0.002041	11.134283	0.000333	11.801620	0.000109	0.000479	0.000109	390.348083	0.020871	0.006834	0.000109	0.022776	0.000002	4.627861	0.000234	11.727754	0.000109	0.000955
03/12/2006-15:00:00	2953.729492	47.400997	4431.769043	108.328575	0.038690	3794.944092	0.092976	0.030056	0.000109	0.047069	0.000640	206.048996	0.005102	0.001650	0.000109	0.002862	0.000436	11.116992	0.000332	11.800775	0.000109	0.000476	0.000018	390.305969	0.020853	0.006744	0.000109	0.022655	0.000001	4.627913	0.000234	11.726743	0.000109	0.000950
03/12/2006-18:00:00	2954.234131	47.414906	4432.143555	108.337753	0.001595	3794.696777	0.092767	0.029696	0.000109	0.046621	0.000058	206.031067	0.005088	0.001629	0.000109	0.002835	0.000034	11.117461	0.000331	11.799947	0.000109	0.000471	0.000006	390.263641	0.020797	0.006657	0.000109	0.022449	0.000000	4.627973	0.000233	11.725754	0.000109	0.000941
03/12/2006-21:00:00	2954.443115	47.422337	4432.301270	108.341354	0.000511	3794.632813	0.092537	0.029360	0.000109	0.046164	0.000016	206.019638	0.005074	0.001609	0.000109	0.002808	0.000012	11.126933	0.000331	11.799106	0.000109	0.000467	0.000001	390.222412	0.020738	0.006574	0.000109	0.022240	0.000000	4.628043	0.000232	11.724735	0.000109	0.000933
03/13/2006-00:00:00	2954.571289	47.428093	4432.395020	108.343636	0.000000	3794.599854	0.092502	0.029051	0.000109	0.045963	0.000000	206.009216	0.005071	0.001590	0.000109	0.002796	0.000000	11.139696	0.000331	11.798255	0.000109	0.000466	0.000000	390.179901	0.020725	0.006494	0.000109	0.022140	0.000000	4.628114	0.000232	11.723742	0.000109	0.000929
03/13/2006-03:00:00	2954.900635	47.438122	4432.634766	108.349556	0.000000	3794.412109	0.092498	0.028646	0.000109	0.045801	0.000000	205.993378	0.005071	0.001564	0.000109	0.002786	0.000000	11.147499	0.000331	11.797418	0.000109	0.000465	0.000000	390.138367	0.020722	0.006391	0.000109	0.022061	0.000000	4.628192	0.000232	11.722735	0.000109	0.000926
03/13/2006-06:00:00	2955.475830	47.453625	4433.069824	108.360023	0.000000	3794.023438	0.092488	0.028373	0.000109	0.045638	0.000000	205.971085	0.005070	0.001547	0.000109	0.002776	0.000000	11.148086	0.000331	11.796586	0.000109	0.000463	0.000000	390.096893	0.020719	0.006319	0.000109	0.021982	0.000000	4.628273	0.000232	11.721739	0.000109	0.000924
03/13/2006-09:00:00	2956.664795	47.482014	4434.000488	108.382057	0.000000	3793.150391	0.092466	0.028170	0.000109	0.045471	0.000000	205.934219	0.005069	0.001535	0.000109	0.002766	0.000000	11.132277	0.000331	11.795741	0.000109	0.000462	0.000000	390.054565	0.020717	0.006276	0.000109	0.021905	0.000000	4.628351	0.000232	11.720723	0.000109	0.000921
03/13/2006-12:00:00	2958.005127	47.514072	4435.007813	108.406685	0.000000	3792.222412	0.092443	0.027963	0.000109	0.045300	0.000000	205.893845	0.005068	0.001523	0.000109	0.002756	0.000000	11.109546	0.000330	11.794904	0.000109	0.000460	0.000000	390.014099	0.020714	0.006226	0.000109	0.021829	0.000000	4.628435	0.000232	11.719740	0.000109	0.000919
03/13/2006-15:00:00	2959.032959	47.539131	4435.800781	108.425743	0.000000	3791.510986	0.092351	0.027774	0.000109	0.045046	0.000000	205.862091	0.005062	0.001513	0.000109	0.002741	0.000000	11.096305	0.000329	11.794060	0.000109	0.000457	0.000000	389.972229	0.020692	0.006186	0.000109	0.021712	0.000000	4.628520	0.000232	11.718737	0.000109	0.000914
03/13/2006-18:00:00	2959.507324	47.552296	4436.154297	108.434280	0.000000	3791.258301	0.092108	0.027514	0.000109	0.044606	0.000000	205.845093	0.005047	0.001497	0.000109	0.002716	0.000000	11.097667	0.000328	11.793229	0.000109	0.000453	0.000000	389.931244	0.020631	0.006119	0.000109	0.021511	0.000000	4.628621	0.000231	11.717725	0.000109	0.000906
03/13/2006-21:00:00	2959.666260	47.558731	4436.273438	108.437157	0.000000	3791.240234	0.091866	0.027277	0.000109	0.044178	0.000000	205.835083	0.005032	0.001484	0.000109	0.002690	0.000000	11.108708	0.000328	11.792376	0.000109	0.000449	0.000000	389.890717	0.020568	0.006067	0.000109	0.021313	0.000000	4.628722	0.000230	11.716726	0.000109	0.000898
03/14/2006-00:00:00	2959.745850	47.563499	4436.333984	108.438538	0.018809	3791.245605	0.091857	0.027206	0.000109	0.044023	0.000831	205.826065	0.005031	0.001497	0.000109	0.002681	0.000544	11.122826	0.000328	11.791534	0.000109	0.000448	0.000204	389.849518	0.020565	0.006103	0.000109	0.021234	0.000012	4.628874	0.000230	11.715722	0.000109	0.000896
03/14/2006-03:00:00	2960.029053	47.572575	4436.541992	108.443581	0.059877	3791.061279	0.091875	0.026985	0.000109	0.043893	0.002558	205.811295	0.005033	0.001509	0.000109	0.002673	0.001732	11.131377	0.000329	11.790707	0.000109	0.000447	0.000457	389.810181	0.020572	0.006140	0.000109	0.021169	0.000027	4.629053	0.000230	11.714730	0.000109	0.000894
03/14/2006-06:00:00	2960.574463	47.587288	4436.952148	108.453560	0.118368	3790.691895	0.091946	0.028539	0.000109	0.043809	0.005191	205.790253	0.005041	0.001668	0.000109	0.002670	0.003469	11.132355	0.000329	11.789866	0.000109	0.000447	0.001068	389.770905	0.020605	0.006815	0.000109	0.021134	0.000062	4.629317	0.000231	11.713728	0.000109	0.000893
03/14/2006-09:00:00	2961.584229	47.612003	4437.738770	108.472221	0.114287	3789.996338	0.091969	0.028305	0.000109	0.043715	0.004766	205.759964	0.005043	0.001646	0.000109	0.002665	0.003177	11.122108	0.000329	11.789031	0.000109	0.000446	0.001004	389.732635	0.020620	0.006789	0.000109	0.021097	0.000058	4.629583	0.000231	11.712737	0.000109	0.000891
03/14/2006-12:00:00	2962.840576	47.642014	4438.701660	108.495529	0.071696	3789.155762	0.091954	0.026944	0.000108	0.043570	0.002740	205.725052	0.005043	0.001524	0.000108	0.002656	0.001794	11.104691	0.000328	11.788198	0.000108	0.000444	0.000637	389.693268	0.020619	0.006259	0.000108	0.021029	0.000037	4.629787	0.000231	11.711730	0.000108	0.000889
03/14/2006-15:00:00	2963.765381	47.664951	4439.405762	108.512459	0.158612	3788.572021	0.092516	0.043932	0.000108	0.043700	0.006594	205.700638	0.005069	0.002407	0.000108	0.002663	0.003754	11.094500	0.000330	11.787406	0.000108	0.000446	0.002616	389.657715	0.020720	0.009539	0.000108	0.021079	0.000152	4.630355	0.000232	11.710753	0.000108	0.000892
03/14/2006-18:00:00	2964.246338	47.678356	4439.762695	108.521301	0.260396	3788.216309	0.092659	0.038019	0.000108	0.043585	0.010071	205.680542	0.005080	0.002193	0.000108	0.002656	0.006273	11.093561	0.000330	11.786585	0.000108	0.000445	0.002706	389.617737	0.020762	0.008705	0.000108	0.021020	0.000157	4.630584	0.000233	11.709766	0.000108	0.000890
03/14/2006-21:00:00	2964.470947	47.686176	4439.939941	108.525421	0.369672	3788.005371	0.092624	0.031763	0.000108	0.043393	0.013685	205.664871	0.005076	0.001814	0.000108	0.002644	0.008917	11.099876	0.000330	11.785753	0.000108	0.000443	0.002527	389.578400	0.020748	0.007272	0.000108	0.020925	0.000148	4.630788	0.000232	11.708757	0.000108	0.000887
03/15/2006-00:00:00	2964.621826	47.692356	4440.052246	108.528015	0.451836	3787.844482	0.092635	0.028680	0.000108	0.043261	0.014294	205.651978	0.005077	0.001608	0.000108	0.002636	0.009527	11.110549	0.000331	11.784905	0.000108	0.000442	0.002027	389.538391	0.020750	0.006487	0.000108	0.020858	0.000120	4.630981	0.000232	11.707764	0.000108	0.000885
03/15/2006-03:00:00	2964.919922	47.701790	4440.275391	108.533478	0.576862	3787.549072	0.092652	0.027787	0.000108	0.043145	0.017560	205.633804	0.005079	0.001561	0.000108	0.002629	0.011859	11.116736	0.000331	11.784068	0.000108	0.000442	0.002104	389.499664	0.020757	0.006311	0.000108	0.020797	0.000123	4.631192	0.000233	11.706774	0.000108	0.000883
03/15/2006-06:00:00	2965.406738	47.715340	4440.648926	108.542397	0.681382	3787.122070	0.092679	0.028946	0.000108	0.043060	0.020488	205.611938	0.005082	0.001684	0.000108	0.002625	0.013815	11.117842	0.000331	11.783251	0.000108	0.000441	0.002601	389.461060	0.020769	0.006862	0.000108	0.020758	0.000152	4.631483	0.000233	11.705787	0.000108	0.000882
03/15/2006-09:00:00	2966.045410	47.732124	4441.125000	108.553871	0.744937	3786.652100	0.092707	0.031069	0.000108	0.042984	0.021671	205.589294	0.005084	0.001787	0.000108	0.002621	0.014583	11.115633	0.000331	11.782413	0.000108	0.000441	0.003179	389.424164	0.020779	0.007245	0.000108	0.020721	0.000185	4.631861	0.000233	11.704782	0.000108	0.000881
03/15/2006-12:00:00	2966.906006	47.753796	4441.769043	108.569923	0.712966	3786.089600	0.092736	0.032392	0.000108	0.042909	0.019927	205.563705	0.005086	0.001815	0.000108	0.002616	0.013323	11.108413	0.000331	11.781593	0.000108	0.000440	0.003339	389.386932	0.020786	0.007312	0.000108	0.020685	0.000194	4.632260	0.000233	11.703807	0.000108	0.000881
03/15/2006-15:00:00	2967.526611	47.770184	4442.239746	108.581268	0.781756	3785.659424	0.092817	0.039595	0.000108	0.042881	0.022842	205.543533	0.005090	0.002194	0.000108	0.002615	0.014828	11.105848	0.000332	11.780794	0.000108	0.000440	0.004696	389.351227	0.020803	0.008704	0.000108	0.020669	0.000273	4.632756	0.000233	11.702820	0.000108	0.000881
03/15/2006-18:00:00	2967.961914	47.782608	4442.572754	108.589272	0.848683	3785.276611	0.092818	0.034922	0.000108	0.042789	0.024785	205.522125	0.005089	0.002020	0.000108	0.002609	0.016284	11.106839	0.000332	11.779970	0.000108	0.000439	0.004563	389.311188	0.020801	0.008202	0.000108	0.020625	0.000265	4.632978	0.000233	11.701841	0.000108	0.000880
03/15/2006-21:00:00	2968.197510	47.790676	4442.747559	108.593452	0.858901	3785.069580	0.092791	0.030812	0.000108	0.042620	0.021540	205.507935	0.005086	0.001779	0.000108	0.002599	0.014251	11.116002	0.000332	11.779137	0.000108	0.000438	0.003612	389.272095	0.020788	0.007283	0.000108	0.020542	0.000212	4.633191	0.000233	11.700827	0.000108	0.000877
03/16/2006-00:00:00	2968.377441	47.797539	4442.877441	108.596695	1.064296	3784.920898	0.092926	0.164800	0.000108	0.042877	0.029060	205.496048	0.005096	0.013374	0.000108	0.002617	0.017871	11.128594	0.000333	11.778930	0.000108	0.000442	0.008285	389.196716	0.020822	0.061355	0.000108	0.020673	0.000483	4.634310	0.000234	11.700038	0.000108	0.000882
03/16/2006-03:00:00	2968.664307	47.806595	4443.096680	108.601860	1.220702	3784.399170	0.092974	0.624504	0.000108	0.043571	0.037983	205.458862	0.005101	0.049058	0.000108	0.002658	0.021578	11.140184	0.000333	11.780405	0.000108	0.000449	0.014733	388.986115	0.020836	0.226927	0.000108	0.020980	0.000857	4.635418	0.000234	11.699765	0.000108	0.000895
03/16/2006-06:00:00	2969.084473	47.818710	4443.408203	108.609467	1.305697	3782.386963	0.092939	2.222235	0.000108	0.044424	0.044628	205.359146	0.005102	0.123257	0.000108	0.002708	0.023818	11.144962	0.000334	11.785893	0.000108	0.000457	0.020627	388.563965	0.020828	0.506353	0.000108	0.021339	0.001200	4.634757	0.000234	11.701321	0.000108	0.000910
03/16/2006-09:00:00	2969.624756	47.833366	4443.815430	108.619514	1.340640	3779.678223	0.092875	3.482681	0.000108	0.045387	0.049499	205.227142	0.005099	0.183091	0.000108	0.002764	0.025150	11.144907	0.000334	11.793177	0.000108	0.000467	0.025618	388.037476	0.020805	0.721575	0.000108	0.021727	0.001490	4.633072	0.000234	11.703856	0.000108	0.000926
03/16/2006-12:00:00	2970.205322	47.848995	4444.255371	108.630096	1.354551	3776.895752	0.092803	4.044147	0.000109	0.046374	0.053283	205.089249	0.005096	0.212113	0.000109	0.002822	0.026040	11.143113	0.000334	11.800712	0.000109	0.000476	0.029813	387.491425	0.020778	0.826119	0.000109	0.022127	0.001733	4.631222	0.000234	11.706554	0.000109	0.000943
03/16/2006-15:00:00	2970.739014	47.863575	4444.653320	108.639923	1.370158	3774.110352	0.092728	4.310977	0.000109	0.047392	0.056660	204.950180	0.005093	0.226236	0.000109	0.002882	0.026931	11.142139	0.000334	11.808351	0.000109	0.000485	0.033334	386.935516	0.020748	0.877948	0.000109	0.022541	0.001938	4.629301	0.000234	11.709311	0.000109	0.000961
03/16/2006-18:00:00	2971.160400	47.875698	4444.973633	108.647385	1.392461	3771.539795	0.092659	4.231909	0.000109	0.048342	0.059508	204.823120	0.005089	0.220222	0.000109	0.002938	0.027960	11.144135	0.000334	11.815405	0.000109	0.000494	0.035668	386.421295	0.020721	0.854134	0.000109	0.022923	0.002074	4.627582	0.000234	11.711734	0.000109	0.000976
03/16/2006-21:00:00	2971.468018	47.885246	4445.200684	108.653000	1.416761	3769.292480	0.092599	3.908001	0.000109	0.049170	0.061786	204.708313	0.005086	0.204498	0.000109	0.002987	0.029093	11.149597	0.000334	11.821584	0.000109	0.000503	0.036822	385.954987	0.020695	0.794061	0.000109	0.023259	0.002141	4.626018	0.000234	11.713770	0.000109	0.000991
03/17/2006-00:00:00	2971.748535	47.894333	4445.412598	108.658051	1.374108	3768.265869	0.092578	2.310230	0.000109	0.049271	0.059432	204.651245	0.005085	0.123249	0.000109	0.002993	0.029037	11.156158	0.000334	11.823174	0.000109	0.000504	0.032967	385.756805	0.020684	0.481747	0.000109	0.023300	0.001916	4.625350	0.000234	11.713851	0.000109	0.000993
03/17/2006-03:00:00	2972.130859	47.905621	4445.698730	108.665154	1.275318	3767.060547	0.092542	1.836920	0.000109	0.049493	0.056553	204.588898	0.005083	0.097154	0.000109	0.003006	0.028217	11.160879	0.000334	11.825202	0.000109	0.000507	0.030274	385.542389	0.020671	0.377166	0.000109	0.023386	0.001764	4.624695	0.000234	11.714127	0.000109	0.000997
03/17/2006-06:00:00	2972.654785	47.919956	4446.096191	108.674683	1.224524	3765.692383	0.092505	1.743688	0.000109	0.049758	0.054490	204.519745	0.005081	0.092120	0.000109	0.003022	0.027547	11.161799	0.000334	11.827531	0.000109	0.000510	0.028348	385.307526	0.020658	0.356623	0.000109	0.023490	0.001651	4.623965	0.000234	11.714521	0.000109	0.001002
03/17/2006-09:00:00	2973.287109	47.936668	4446.570801	108.686272	1.190016	3764.264160	0.092469	1.707272	0.000109	0.050022	0.052193	204.448563	0.005080	0.090308	0.000109	0.003038	0.026550	11.159249	0.000334	11.829865	0.000109	0.000513	0.026705	385.071930	0.020645	0.349359	0.000109	0.023594	0.001554	4.623230	0.000234	11.714942	0.000109	0.001007
03/17/2006-12:00:00	2973.966309	47.954350	4447.078613	108.698547	1.142417	3762.879150	0.092434	1.660026	0.000109	0.050283	0.049551	204.383026	0.005078	0.084567	0.000109	0.003053	0.025271	11.155381	0.000334	11.832034	0.000109	0.000515	0.025116	384.856842	0.020634	0.326734	0.000109	0.023697	0.001462	4.622686	0.000234	11.715185	0.000109	0.001011
03/17/2006-15:00:00	2974.581543	47.970795	4447.542969	108.709801	1.128737	3761.357422	0.092394	1.808303	0.000109	0.050580	0.048346	204.305557	0.005076	0.095102	0.000109	0.003071	0.024765	11.151607	0.000334	11.834787	0.000109	0.000518	0.024214	384.592651	0.020619	0.365902	0.000109	0.023813	0.001409	4.621735	0.000234	11.715796	0.000109	0.001016
03/17/2006-18:00:00	2975.058105	47.984123	4447.901367	108.718636	1.134543	3760.232910	0.092368	1.511534	0.000110	0.050756	0.047167	204.246094	0.005074	0.081099	0.000110	0.003081	0.024625	11.151550	0.000334	11.836466	0.000110	0.000520	0.022530	384.390869	0.020608	0.315487	0.000110	0.023880	0.001311	4.621099	0.000234	11.715900	0.000110	0.001019
03/17/2006-21:00:00	2975.387695	47.994221	4448.145996	108.724594	1.131360	3759.468750	0.092349	1.078874	0.000110	0.050754	0.046063	204.204330	0.005073	0.058064	0.000110	0.003081	0.024801	11.155957	0.000334	11.837111	0.000110	0.000520	0.020369	384.253418	0.020600	0.228246	0.000110	0.023877	0.001186	4.620787	0.000234	11.715528	0.000110	0.001019
03/18/2006-00:00:00	2975.674561	48.003601	4448.366211	108.729919	0.989703	3759.170654	0.092343	0.528172	0.000109	0.050555	0.035183	204.186234	0.005073	0.028435	0.000109	0.003069	0.019697	11.166279	0.000334	11.836545	0.000109	0.000518	0.013637	384.196045	0.020597	0.111851	0.000109	0.023791	0.000797	4.620900	0.000234	11.714631	0.000109	0.001016
03/18/2006-03:00:00	2976.047852	48.014568	4448.639160	108.736565	1.107915	3758.684082	0.092332	0.312899	0.000109	0.050442	0.035708	204.157532	0.005072	0.018688	0.000109	0.003064	0.020977	11.170676	0.000335	11.836039	0.000109	0.000518	0.011336	384.125336	0.020593	0.075330	0.000109	0.023740	0.000702	4.620831	0.000234	11.713791	0.000109	0.001014
03/18/2006-06:00:00	2976.526855	48.028000	4449.002930	108.745308	1.209114	3757.959961	0.092313	0.433120	0.000109	0.050413	0.036487	204.118561	0.005071	0.024781	0.000109	0.003063	0.021985	11.172149	0.000335	11.836157	0.000109	0.000518	0.010427	384.020233	0.020587	0.098362	0.000109	0.023729	0.000652	4.620637	0.000234	11.713203	0.000109	0.001013
03/18/2006-09:00:00	2977.101563	48.043411	4449.435547	108.755707	1.247710	3757.138916	0.092294	0.526449	0.000109	0.050392	0.036311	204.076141	0.005070	0.029194	0.000109	0.003062	0.022079	11.170889	0.000335	11.836416	0.000109	0.000517	0.009928	383.907715	0.020581	0.114930	0.000109	0.023721	0.000609	4.620385	0.000234	11.712678	0.000109	0.001013
03/18/2006-12:00:00	2977.709229	48.059650	4449.889160	108.766815	1.258418	3756.296875	0.092275	0.570121	0.000109	0.050374	0.035843	204.033127	0.005069	0.031266	0.000109	0.003062	0.021915	11.168250	0.000334	11.836703	0.000109	0.000517	0.009459	383.794067	0.020575	0.122754	0.000109	0.023714	0.000573	4.620141	0.000234	11.712148	0.000109	0.001013
03/18/2006-15:00:00	2978.253418	48.074375	4450.291504	108.776718	1.276908	3755.483887	0.092256	0.608411	0.000109	0.050367	0.035601	203.991333	0.005068	0.032773	0.000109	0.003062	0.021882	11.167034	0.000334	11.837038	0.000109	0.000517	0.009088	383.678192	0.020569	0.128538	0.000109	0.023711	0.000546	4.619884	0.000234	11.711642	0.000109	0.001012
03/18/2006-18:00:00	2978.624268	48.085537	4450.578613	108.783691	1.315737	3754.879883	0.092242	0.491495	0.000109	0.050295	0.035807	203.958221	0.005067	0.025884	0.000109	0.003058	0.022351	11.170098	0.000335	11.836946	0.000109	0.000516	0.008318	383.587891	0.020563	0.102696	0.000109	0.023680	0.000497	4.619742	0.000234	11.710920	0.000109	0.001011
03/18/2006-21:00:00	2978.822021	48.092819	4450.721191	108.787193	1.375721	3754.513184	0.092231	0.285084	0.000109	0.050125	0.034946	203.935120	0.005066	0.015263	0.000109	0.003048	0.022228	11.178763	0.000335	11.836353	0.000109	0.000514	0.007046	383.527374	0.020558	0.061629	0.000109	0.023606	0.000420	4.619707	0.000234	11.710003	0.000109	0.001008
03/19/2006-00:00:00	2978.992676	48.099548	4450.844238	108.790062	1.384318	3754.334717	0.092220	0.140643	0.000109	0.049908	0.028541	203.921585	0.005065	0.007599	0.000109	0.003035	0.019009	11.193182	0.000335	11.835544	0.000109	0.000513	0.004111	383.481781	0.020552	0.030894	0.000109	0.023509	0.000256	4.619805	0.000234	11.709002	0.000109	0.001004
03/19/2006-03:00:00	2979.343994	48.110115	4451.109863	108.796463	1.441120	3753.992920	0.092211	0.082475	0.000109	0.049710	0.028839	203.900909	0.005065	0.004379	0.000109	0.003023	0.019502	11.201540	0.000335	11.834728	0.000109	0.000512	0.003090	383.436066	0.020549	0.017726	0.000109	0.023414	0.000179	4.619853	0.000234	11.707997	0.000109	0.001001
03/19/2006-06:00:00	2979.922607	48.125690	4451.548340	108.807045	1.124540	3753.856445	0.092207	0.054297	0.000109	0.049495	0.022002	203.882385	0.005064	0.002902	0.000109	0.003010	0.015185	11.207862	0.000336	11.833890	0.000109	0.000510	0.001989	383.391266	0.020546	0.011786	0.000109	0.023319	0.000095	4.619921	0.000234	11.707009	0.000109	0.000997
03/19/2006-09:00:00	2981.204346	48.156223	4452.519531	108.830856	0.883637	3753.125244	0.092189	0.042468	0.000109	0.049290	0.017168	203.845734	0.005063	0.002289	0.000109	0.002998	0.011803	11.193981	0.000335	11.833074	0.000109	0.000508	0.001617	383.346954	0.020543	0.009325	0.000109	0.023225	0.000065	4.619988	0.000234	11.706010	0.000109	0.000994
03/19/2006-12:00:00	2982.537354	48.188305	4453.528809	108.855362	0.685779	3752.335449	0.092170	0.037168	0.000109	0.049068	0.013029	203.807495	0.005062	0.002017	0.000109	0.002985	0.008962	11.175548	0.000335	11.832232	0.000109	0.000505	0.001265	383.301849	0.020540	0.008240	0.000109	0.023131	0.000048	4.620012	0.000234	11.705009	0.000109	0.000990
03/19/2006-15:00:00	2983.231201	48.206322	4454.052246	108.868004	0.760470	3751.652344	0.092155	0.193326	0.000109	0.048993	0.015529	203.771576	0.005061	0.011350	0.000109	0.002981	0.010717	11.169703	0.000334	11.831968	0.000109	0.000504	0.001392	383.218079	0.020536	0.047788	0.000109	0.023104	0.000057	4.619902	0.000234	11.704212	0.000109	0.000989
03/19/2006-18:00:00	2983.593262	48.217155	4454.316406	108.874580	0.759036	3751.418945	0.092114	0.105669	0.000109	0.048654	0.013510	203.755951	0.005059	0.006262	0.000109	0.002960	0.009624	11.176400	0.000334	11.831165	0.000109	0.000500	0.000947	383.171143	0.020523	0.026266	0.000109	0.022941	0.000040	4.619943	0.000234	11.703223	0.000109	0.000983
03/19/2006-21:00:00	2983.527344	48.218681	4454.266113	108.873268	0.784748	3751.480469	0.091928	0.061845	0.000109	0.048206	0.013561	203.749069	0.005046	0.003584	0.000109	0.002933	0.009886	11.195075	0.000334	11.830335	0.000109	0.000496	0.000603	383.126801	0.020471	0.014915	0.000109	0.022734	0.000025	4.619984	0.000233	11.702219	0.000109	0.000974
03/20/2006-00:00:00	2983.344238	48.217773	4454.127930	108.869774	0.800007	3751.613770	0.091888	0.043517	0.000109	0.047975	0.014041	203.743713	0.005043	0.002457	0.000109	0.002919	0.010311	11.214314	0.000335	11.829495	0.000109	0.000495	0.000466	383.096191	0.020456	0.010118	0.000109	0.022623	0.000016	4.620025	0.000233	11.701221	0.000109	0.000970
03/20/2006-03:00:00	2983.450195	48.222977	4454.204102	108.871628	0.724092	3751.600586	0.091888	0.036004	0.000109	0.047792	0.013356	203.730972	0.005043	0.001996	0.000109	0.002908	0.009800	11.226293	0.000335	11.828653	0.000109	0.000493	0.000412	383.069763	0.020454	0.008163	0.000109	0.022538	0.000011	4.620063	0.000233	11.700227	0.000109	0.000967
03/20/2006-06:00:00	2983.893555	48.235756	4454.541504	108.879829	0.488380	3751.488281	0.091884	0.032810	0.000109	0.047604	0.009127	203.713303	0.005042	0.001801	0.000109	0.002897	0.006567	11.236366	0.000335	11.827818	0.000109	0.000492	0.000346	383.025146	0.020451	0.007334	0.000109	0.022454	0.000009	4.620103	0.000233	11.699228	0.000109	0.000964
03/20/2006-09:00:00	2984.606689	48.254200	4455.073242	108.892929	0.214835	3751.220703	0.091877	0.031367	0.000109	0.047413	0.003965	203.690491	0.005042	0.001714	0.000109	0.002885	0.002890	11.238510	0.000335	11.826982	0.000109	0.000490	0.000191	382.981232	0.020448	0.006962	0.000109	0.022367	0.000005	4.620146	0.000233	11.698228	0.000109	0.000961
03/20/2006-12:00:00	2985.910156	48.285179	4456.064453	108.916740	0.089935	3750.369385	0.091856	0.030600	0.000109	0.047217	0.001651	203.651230	0.005041	0.001668	0.000109	0.002874	0.001187	11.221738	0.000335	11.826129	0.000109	0.000488	0.000094	382.937286	0.020445	0.006762	0.000109	0.022282	0.000003	4.620190	0.000233	11.697228	0.000109	0.000958
03/20/2006-15:00:00	2986.562988	48.302486	4456.557617	108.928955	0.009698	3749.989990	0.091750	0.030145	0.000109	0.046905	0.000169	203.627884	0.005034	0.001641	0.000109	0.002855	0.000113	11.220812	0.000335	11.825300	0.000109	0.000485	0.000019	382.893250	0.020418	0.006647	0.000109	0.022142	0.000001	4.620240	0.000232	11.696237	0.000109	0.000952
03/20/2006-18:00:00	2986.935791	48.313477	4456.839844	108.935715	0.004485	3749.760986	0.091472	0.029759	0.000109	0.046373	0.000079	203.610580	0.005016	0.001620	0.000109	0.002824	0.000058	11.227146	0.000334	11.824462	0.000109	0.000479	0.000003	382.849670	0.020348	0.006560	0.000109	0.021903	0.000000	4.620299	0.000232	11.695230	0.000109	0.000942
03/20/2006-21:00:00	2986.943359	48.316700	4456.852051	108.935852	0.000095	3749.794189	0.091195	0.029385	0.000109	0.045857	0.000003	203.602127	0.004999	0.001598	0.000109	0.002793	0.000003	11.244560	0.000333	11.823618	0.000109	0.000475	0.000000	382.806396	0.020277	0.006466	0.000109	0.021669	0.000000	4.620367	0.000231	11.694236	0.000109	0.000932
03/21/2006-00:00:00	2986.847656	48.317574	4456.777832	108.934059	0.000013	3749.887695	0.091150	0.029112	0.000109	0.045650	0.000001	203.595139	0.004995	0.001582	0.000109	0.002781	0.000000	11.260565	0.000333	11.822770	0.000109	0.000473	0.000001	382.781372	0.020261	0.006401	0.000109	0.021567	0.000000	4.620438	0.000231	11.693232	0.000109	0.000929
03/21/2006-03:00:00	2986.931641	48.322384	4456.846680	108.935600	0.005015	3749.808105	0.091149	0.028399	0.000109	0.045499	0.000163	203.582458	0.004995	0.001553	0.000109	0.002771	0.000116	11.270232	0.000334	11.821926	0.000109	0.000471	0.000002	382.763763	0.020259	0.006286	0.000109	0.021496	0.000000	4.620512	0.000231	11.692223	0.000109	0.000926
03/21/2006-06:00:00	2987.257080	48.332363	4457.089355	108.941429	0.011551	3749.552734	0.091142	0.027876	0.000109	0.045344	0.000392	203.564270	0.004995	0.001534	0.000109	0.002762	0.000283	11.277719	0.000334	11.821081	0.000109	0.000470	0.000002	382.730865	0.020257	0.006207	0.000109	0.021426	0.000000	4.620592	0.000231	11.691229	0.000109	0.000924
03/21/2006-09:00:00	2987.760742	48.346340	4457.473145	108.950752	0.018337	3749.156006	0.091132	0.027415	0.000109	0.045187	0.000629	203.541046	0.004994	0.001516	0.000109	0.002752	0.000455	11.282659	0.000334	11.820242	0.000109	0.000469	0.000003	382.687622	0.020254	0.006132	0.000109	0.021354	0.000000	4.620669	0.000230	11.690219	0.000109	0.000921
03/21/2006-12:00:00	2988.334229	48.361706	4457.904297	108.961136	0.025070	3748.720459	0.091122	0.026645	0.000109	0.045032	0.000864	203.516922	0.004993	0.001490	0.000109	0.002743	0.000627	11.285063	0.000334	11.819396	0.000109	0.000468	0.000003	382.644867	0.020252	0.006040	0.000109	0.021280	0.000000	4.620752	0.000230	11.689224	0.000109	0.000919
03/21/2006-15:00:00	2988.836426	48.375683	4458.283203	108.970360	0.032371	3748.348877	0.091031	0.025424	0.000109	0.044783	0.001118	203.494781	0.004987	0.001453	0.000109	0.002728	0.000814	11.288855	0.000334	11.818544	0.000109	0.000465	0.000003	382.601898	0.020228	0.005899	0.000109	0.021165	0.000000	4.620842	0.000230	11.688224	0.000109	0.000914
03/21/2006-18:00:00	2989.180908	48.386093	4458.538086	108.976616	0.041068	3748.107422	0.090809	0.024612	0.000109	0.044371	0.001422	203.476685	0.004973	0.001424	0.000109	0.002704	0.001035	11.297192	0.000334	11.817709	0.000109	0.000462	0.000003	382.559570	0.020171	0.005780	0.000109	0.020978	0.000000	4.620940	0.000230	11.687203	0.000109	0.000907
03/21/2006-21:00:00	2989.350830	48.392708	4458.670410	108.979713	0.051233	3747.989014	0.090597	0.024177	0.000109	0.043980	0.001775	203.463150	0.004960	0.001406	0.000109	0.002680	0.001294	11.310739	0.000333	11.816837	0.000109	0.000458	0.000003	382.517242	0.020115	0.005713	0.000109	0.020800	0.000000	4.621046	0.000229	11.686204	0.000109	0.000900
03/22/2006-00:00:00	2989.469482	48.398373	4458.764160	108.981865	0.369696	3748.178955	0.091775	0.066929	0.000109	0.044492	0.017151	203.477646	0.005031	0.003968	0.000109	0.002714	0.008146	11.330724	0.000338	11.816158	0.000109	0.000464	0.010013	382.504486	0.020398	0.015379	0.000109	0.021037	0.000582	4.623398	0.000232	11.685273	0.000109	0.000910
03/22/2006-03:00:00	2989.672607	48.405708	4458.914063	108.985596	0.693713	3747.951660	0.092072	0.625417	0.000109	0.045549	0.034085	203.466675	0.005051	0.041543	0.000109	0.002776	0.014863	11.351310	0.000340	11.817588	0.000109	0.000475	0.022909	382.348969	0.020476	0.177726	0.000109	0.021500	0.001332	4.625916	0.000234	11.685061	0.000109	0.000930
03/22/2006-06:00:00	2989.991699	48.415577	4459.153809	108.991417	0.952376	3744.509521	0.091993	3.995370	0.000109	0.047269	0.048134	203.298386	0.005051	0.212175	0.000109	0.002876	0.020119	11.360061	0.000341	11.829011	0.000109	0.000492	0.034326	381.598389	0.020452	0.837240	0.000109	0.022207	0.001995	4.624178	0.000234	11.689101	0.000109	0.000960
03/22/2006-09:00:00	2990.397461	48.427505	4459.463867	108.998947	1.153697	3740.029297	0.091866	6.312289	0.000109	0.049246	0.059444	203.076752	0.005045	0.331660	0.000109	0.002992	0.024136	11.363229	0.000341	11.843553	0.000109	0.000512	0.044001	380.666260	0.020402	1.281914	0.000109	0.022991	0.002558	4.620804	0.000234	11.694732	0.000109	0.000994
03/22/2006-12:00:00	2990.852295	48.440243	4459.805664	109.007088	1.314821	3735.478760	0.091737	7.299819	0.000110	0.051310	0.068673	202.850128	0.005038	0.383925	0.000110	0.003114	0.027319	11.364881	0.000341	11.858346	0.000110	0.000534	0.052112	379.716675	0.020349	1.476109	0.000110	0.023806	0.003029	4.617277	0.000234	11.700508	0.000110	0.001030
03/22/2006-15:00:00	2991.220703	48.451317	4460.082520	109.013672	1.461176	3730.954590	0.091606	7.711700	0.000110	0.053460	0.076782	202.623993	0.005032	0.405677	0.000110	0.003241	0.030258	11.368279	0.000341	11.873207	0.000110	0.000557	0.058911	378.764252	0.020295	1.555743	0.000110	0.024648	0.003424	4.613730	0.000234	11.706263	0.000110	0.001067
03/22/2006-18:00:00	2991.397705	48.458225	4460.210449	109.017021	1.606838	3726.657227	0.091484	7.740915	0.000110	0.055647	0.084081	202.407196	0.005026	0.406942	0.000110	0.003370	0.033314	11.376706	0.000341	11.887650	0.000110	0.000579	0.064088	377.838959	0.020244	1.558206	0.000110	0.025501	0.003725	4.610275	0.000233	11.711778	0.000110	0.001104
03/22/2006-21:00:00	2991.371826	48.460720	4460.184082	109.016296	1.753044	3722.660400	0.091374	7.533655	0.000111	0.057818	0.090683	202.202133	0.005020	0.397087	0.000111	0.003498	0.036517	11.390239	0.000341	11.901451	0.000111	0.000602	0.067758	376.953308	0.020196	1.518772	0.000111	0.026349	0.003939	4.606923	0.000233	11.717011	0.000111	0.001141
03/23/2006-00:00:00	2991.295654	48.462246	4460.119629	109.014702	1.805804	3720.167480	0.091317	5.644610	0.000111	0.058993	0.091032	202.068939	0.005017	0.299521	0.000111	0.003569	0.038047	11.402020	0.000342	11.909348	0.000111	0.000614	0.064816	376.411346	0.020167	1.148228	0.000111	0.026820	0.003768	4.604716	0.000233	11.719707	0.000111	0.001160
03/23/2006-03:00:00	2991.344482	48.466343	4460.151855	109.015495	1.805190	3717.635010	0.091248	4.869664	0.000111	0.060237	0.090814	201.937622	0.005014	0.257886	0.000111	0.003643	0.038905	11.411791	0.000342	11.917143	0.000111	0.000626	0.062475	375.887268	0.020138	0.985468	0.000111	0.027319	0.003631	4.602670	0.000233	11.722365	0.000111	0.001181
03/23/2006-06:00:00	2991.565674	48.474281	4460.312988	109.019409	1.794349	3714.894775	0.091175	4.671794	0.000111	0.061539	0.090007	201.797943	0.005010	0.247144	0.000111	0.003721	0.039033	11.420269	0.000342	11.925303	0.000111	0.000638	0.060821	375.333160	0.020108	0.941918	0.000111	0.027839	0.003535	4.600528	0.000233	11.725194	0.000111	0.001202
03/23/2006-09:00:00	2991.935791	48.485260	4460.582520	109.026108	1.766162	3712.075439	0.091101	4.592896	0.000112	0.062849	0.088491	201.654953	0.005006	0.242976	0.000112	0.003799	0.038553	11.427207	0.000343	11.933466	0.000112	0.000651	0.059389	374.769867	0.020078	0.924584	0.000112	0.028361	0.003452	4.598361	0.000233	11.728002	0.000112	0.001223
03/23/2006-12:00:00	2992.351563	48.497402	4460.899902	109.033607	1.732913	3709.217041	0.091026	4.563345	0.000112	0.064170	0.086887	201.511505	0.005003	0.241424	0.000112	0.003879	0.037902	11.432316	0.000343	11.941657	0.000112	0.000664	0.058209	374.207153	0.020047	0.917493	0.000112	0.028888	0.003383	4.596173	0.000233	11.730821	0.000112	0.001245
03/23/2006-15:00:00	2992.670654	48.507507	4461.138672	109.039391	1.721715	3706.412109	0.090951	4.577501	0.000112	0.065516	0.086047	201.369736	0.004999	0.241250	0.000112	0.003959	0.037699	11.439516	0.000343	11.949893	0.000112	0.000677	0.057278	373.642151	0.020016	0.915772	0.000112	0.029423	0.003329	4.593988	0.000233	11.733618	0.000112	0.001266
03/23/2006-18:00:00	2992.754395	48.512383	4461.193359	109.040703	1.742750	3703.960938	0.090888	4.311463	0.000112	0.066709	0.085884	201.246155	0.004996	0.224556	0.000112	0.004030	0.038257	11.453097	0.000343	11.957253	0.000112	0.000687	0.055730	373.135925	0.019989	0.852579	0.000112	0.029900	0.003239	4.592087	0.000233	11.735935	0.000112	0.001284
03/23/2006-21:00:00	2992.575439	48.511620	4461.049316	109.037201	1.787869	3701.974854	0.090836	3.849911	0.000112	0.067690	0.086343	201.138809	0.004993	0.202564	0.000112	0.004090	0.039545	11.466978	0.000344	11.963500	0.000112	0.000695	0.053546	372.706726	0.019965	0.771603	0.000112	0.030307	0.003113	4.590394	0.000233	11.737812	0.000112	0.001299
03/24/2006-00:00:00	2992.333008	48.509552	4460.863281	109.032478	1.798497	3700.613770	0.090805	2.920859	0.000113	0.068194	0.084889	201.059052	0.004991	0.157973	0.000113	0.004124	0.040355	11.462826	0.000344	11.967360	0.000113	0.000696	0.049280	372.472656	0.019951	0.605198	0.000113	0.030552	0.002865	4.589074	0.000233	11.738753	0.000113	0.001307
03/24/2006-03:00:00	2992.263428	48.511265	4460.806641	109.031052	1.749390	3698.912598	0.090757	2.821887	0.000113	0.068867	0.083337	200.967468	0.004988	0.151281	0.000113	0.004166	0.040522	11.427568	0.000343	11.972027	0.000113	0.000695	0.046479	372.300903	0.019939	0.575739	0.000113	0.030867	0.002704	4.587617	0.000233	11.740030	0.000113	0.001317
03/24/2006-06:00:00	2992.437988	48.518211	4460.930176	109.034004	1.746030	3696.895996	0.090703	2.985280	0.000113	0.069682	0.081603	200.862320	0.004986	0.159592	0.000113	0.004217	0.039965	11.390079	0.000342	11.977340	0.000113	0.000695	0.044807	372.077148	0.019926	0.605552	0.000113	0.031263	0.002607	4.586013	0.000233	11.741615	0.000113	0.001330
03/24/2006-09:00:00	2992.796143	48.529053	4461.196777	109.040649	1.717616	3694.755371	0.090647	3.058965	0.000113	0.070490	0.079179	200.752823	0.004983	0.163612	0.000113	0.004267	0.038780	11.377967	0.000342	11.982700	0.000113	0.000699	0.043427	371.745361	0.019907	0.620320	0.000113	0.031654	0.002526	4.584373	0.000233	11.743214	0.000113	0.001343
03/24/2006-12:00:00	2993.229248	48.541561	4461.519043	109.048218	1.677207	3692.581787	0.090591	3.091454	0.000113	0.071298	0.076709	200.642288	0.004980	0.165384	0.000113	0.004318	0.037460	11.380299	0.000342	11.988087	0.000113	0.000705	0.042310	371.354675	0.019886	0.626710	0.000113	0.032022	0.002461	4.582709	0.000233	11.744815	0.000113	0.001355
03/24/2006-15:00:00	2993.592529	48.552517	4461.786133	109.054718	1.656218	3690.452637	0.090535	3.122868	0.000113	0.072125	0.075001	200.534821	0.004977	0.165015	0.000113	0.004369	0.036593	11.388115	0.000342	11.993470	0.000113	0.000712	0.041436	370.953278	0.019863	0.625130	0.000113	0.032378	0.002411	4.581115	0.000233	11.746337	0.000113	0.001367
03/24/2006-18:00:00	2993.781006	48.559765	4461.919434	109.058060	1.655301	3688.740967	0.090492	2.759536	0.000113	0.072652	0.073493	200.450729	0.004975	0.140953	0.000113	0.004400	0.036258	11.399895	0.000342	11.997529	0.000113	0.000716	0.039667	370.638153	0.019846	0.533989	0.000113	0.032603	0.002308	4.579965	0.000233	11.747165	0.000113	0.001374
03/24/2006-21:00:00	2993.800781	48.563385	4461.929199	109.058167	1.655081	3687.506348	0.090462	2.182116	0.000113	0.072885	0.072065	200.384003	0.004973	0.113215	0.000113	0.004417	0.036362	11.409022	0.000343	12.000272	0.000113	0.000716	0.037059	370.410339	0.019833	0.432819	0.000113	0.032735	0.002156	4.579048	0.000233	11.747518	0.000113	0.001377
03/25/2006-00:00:00	2993.791992	48.566341	4461.919434	109.057838	1.227726	3687.431396	0.090452	0.992456	0.000113	0.072275	0.046437	200.376572	0.004972	0.051757	0.000113	0.004381	0.024314	11.417062	0.000343	11.999763	0.000113	0.000707	0.021111	370.418121	0.019827	0.199432	0.000113	0.032532	0.001227	4.579208	0.000232	11.746598	0.000113	0.001367
03/25/2006-03:00:00	2993.999268	48.573872	4462.062988	109.061440	1.228610	3687.079102	0.090441	0.442337	0.000113	0.071742	0.038634	200.356750	0.004971	0.023239	0.000113	0.004351	0.021043	11.416856	0.000343	11.998976	0.000113	0.000702	0.013841	370.426270	0.019824	0.089979	0.000113	0.032346	0.000721	4.579111	0.000232	11.745596	0.000113	0.001358
03/25/2006-06:00:00	2994.470947	48.587234	4462.422852	109.069946	0.901952	3686.891602	0.090434	0.210081	0.000113	0.071155	0.025186	200.340698	0.004971	0.011209	0.000113	0.004318	0.014337	11.431036	0.000343	11.998147	0.000113	0.000697	0.007664	370.378662	0.019819	0.043600	0.000113	0.032154	0.000367	4.579042	0.000232	11.744562	0.000113	0.001349
03/25/2006-09:00:00	2995.133301	48.604744	4462.914063	109.082054	0.741653	3686.434082	0.090421	0.115940	0.000113	0.070602	0.021140	200.312393	0.004970	0.006355	0.000113	0.004286	0.012142	11.435731	0.000344	11.997308	0.000113	0.000692	0.006185	370.321198	0.019814	0.024848	0.000113	0.031944	0.000265	4.578835	0.000232	11.743546	0.000113	0.001340
03/25/2006-12:00:00	2996.309814	48.632854	4463.834961	109.103905	0.606715	3685.559326	0.090400	0.077279	0.000113	0.070032	0.017112	200.272842	0.004969	0.004295	0.000113	0.004253	0.009810	11.426416	0.000343	11.996469	0.000113	0.000687	0.005061	370.265015	0.019810	0.016926	0.000113	0.031731	0.000208	4.578606	0.000232	11.742525	0.000113	0.001331
03/25/2006-15:00:00	2996.951172	48.649872	4464.309082	109.115494	0.668640	3684.944580	0.090375	0.084173	0.000113	0.069527	0.019240	200.240005	0.004967	0.005671	0.000113	0.004225	0.011397	11.425049	0.000343	11.995744	0.000113	0.000681	0.004967	370.197968	0.019803	0.023552	0.000113	0.031548	0.000208	4.578311	0.000232	11.741541	0.000113	0.001322
03/25/2006-18:00:00	2997.343262	48.661530	4464.603516	109.122772	0.685204	3684.574951	0.090234	0.064779	0.000113	0.068646	0.018094	200.218643	0.004956	0.004086	0.000113	0.004170	0.010967	11.432123	0.000343	11.994908	0.000113	0.000673	0.003885	370.141205	0.019757	0.016799	0.000113	0.031178	0.000131	4.578114	0.000232	11.740520	0.000113	0.001306
03/25/2006-21:00:00	2997.437744	48.666695	4464.669434	109.124313	0.709990	3684.429932	0.090003	0.054396	0.000113	0.067700	0.018391	200.203171	0.004941	0.003245	0.000113	0.004115	0.011412	11.447211	0.000342	11.994054	0.000113	0.000664	0.003306	370.085266	0.019697	0.013154	0.000113	0.030792	0.000084	4.577902	0.000231	11.739472	0.000113	0.001289
03/26/2006-00:00:00	2997.464111	48.670361	4464.679688	109.124519	0.726355	3684.343994	0.089960	0.049474	0.000113	0.067146	0.018920	200.188965	0.004938	0.002858	0.000113	0.004082	0.011859	11.464645	0.000343	11.993213	0.000113	0.000660	0.003136	370.030914	0.019682	0.011471	0.000113	0.030559	0.000069	4.577678	0.000231	11.738456	0.000113	0.001280
03/26/2006-03:00:00	2997.678223	48.678200	4464.841309	109.128120	0.637320	3684.207031	0.089959	0.046940	0.000113	0.066874	0.017022	200.172653	0.004938	0.002670	0.000113	0.004067	0.010749	11.477938	0.000343	11.992366	0.000113	0.000657	0.002782	369.978394	0.019678	0.010660	0.000113	0.030464	0.000059	4.577451	0.000231	11.737418	0.000113	0.001272
03/26/2006-06:00:00	2998.143311	48.691341	4465.190918	109.136765	0.470378	3683.962891	0.089954	0.045442	0.000113	0.066414	0.012590	200.152191	0.004938	0.002567	0.000113	0.004039	0.007919	11.486485	0.000343	11.991509	0.000113	0.000653	0.002136	369.923157	0.019675	0.010224	0.000113	0.030272	0.000043	4.577238	0.000231	11.736384	0.000113	0.001264
03/26/2006-09:00:00	2998.806152	48.708755	4465.692383	109.148827	0.271771	3683.620361	0.089948	0.044446	0.000113	0.065958	0.007850	200.128189	0.004937	0.002503	0.000113	0.004012	0.005057	11.488472	0.000343	11.990663	0.000113	0.000649	0.001118	369.869232	0.019672	0.009965	0.000113	0.030081	0.000020	4.577053	0.000231	11.735361	0.000113	0.001256
03/26/2006-12:00:00	2999.775635	48.732677	4466.437500	109.166710	0.233174	3682.889404	0.089932	0.043606	0.000113	0.065505	0.006561	200.093842	0.004936	0.002451	0.000113	0.003985	0.004247	11.479368	0.000343	11.989820	0.000113	0.000644	0.000893	369.813873	0.019668	0.009752	0.000113	0.029892	0.000015	4.576851	0.000231	11.734323	0.000113	0.001249
03/26/2006-15:00:00	3000.380615	48.748898	4466.881348	109.177612	0.305037	3682.374268	0.089927	0.043782	0.000113	0.065017	0.009044	200.066818	0.004937	0.002474	0.000113	0.003957	0.005997	11.476462	0.000343	11.988963	0.000113	0.000640	0.000917	369.759674	0.019671	0.009825	0.000113	0.029691	0.000021	4.576681	0.000231	11.733292	0.000113	0.001240
03/26/2006-18:00:00	3000.677979	48.758480	4467.105469	109.183022	0.354910	3682.096680	0.089738	0.042116	0.000113	0.064247	0.010432	200.047470	0.004925	0.002388	0.000113	0.003911	0.007062	11.482515	0.000342	11.988111	0.000113	0.000632	0.000801	369.705841	0.019622	0.009496	0.000113	0.029357	0.000019	4.576510	0.000230	11.732268	0.000113	0.001226
03/26/2006-21:00:00	3000.603027	48.760094	4467.039063	109.181374	0.401900	3682.109619	0.089504	0.039997	0.000113	0.063416	0.011659	200.037384	0.004910	0.002292	0.000113	0.003862	0.008044	11.500003	0.000342	11.987260	0.000113	0.000625	0.000669	369.652252	0.019562	0.009138	0.000113	0.028997	0.000013	4.576344	0.000229	11.731226	0.000113	0.001211
03/27/2006-00:00:00	3000.429932	48.759552	4466.903320	109.177986	0.431882	3682.190674	0.089448	0.038737	0.000113	0.062933	0.012632	200.029419	0.004906	0.002232	0.000113	0.003832	0.008804	11.518469	0.000342	11.986381	0.000113	0.000621	0.000588	369.609131	0.019543	0.008899	0.000113	0.028777	0.000009	4.576186	0.000229	11.730194	0.000113	0.001202
03/27/2006-03:00:00	3000.486816	48.763912	4466.934570	109.178848	0.402084	3682.140625	0.089449	0.037882	0.000113	0.062551	0.011943	200.016495	0.004906	0.002188	0.000113	0.003809	0.008297	11.532101	0.000343	11.985526	0.000113	0.000618	0.000551	369.568298	0.019540	0.008728	0.000113	0.028607	0.000007	4.576034	0.000229	11.729148	0.000113	0.001195
03/27/2006-06:00:00	3000.841553	48.774757	4467.198730	109.185158	0.287823	3681.946045	0.089444	0.037202	0.000113	0.062165	0.008501	199.998489	0.004905	0.002152	0.000113	0.003785	0.005797	11.543101	0.000343	11.984660	0.000113	0.000615	0.000465	369.514923	0.019537	0.008589	0.000113	0.028438	0.000005	4.575883	0.000229	11.728116	0.000113	0.001189
03/27/2006-09:00:00	3001.409912	48.790150	4467.622070	109.195503	0.186369	3681.578613	0.089436	0.036567	0.000113	0.061780	0.005192	199.975632	0.004904	0.002116	0.000113	0.003762	0.003509	11.547171	0.000343	11.983795	0.000113	0.000612	0.000364	369.461975	0.019533	0.008439	0.000113	0.028267	0.000005	4.575742	0.000229	11.727070	0.000113	0.001182
03/27/2006-12:00:00	3002.052490	48.807186	4468.102051	109.207237	0.085472	3681.179443	0.089427	0.035984	0.000113	0.061400	0.002345	199.951385	0.004904	0.002084	0.000113	0.003739	0.001545	11.547764	0.000343	11.982943	0.000113	0.000608	0.000184	369.409027	0.019530	0.008307	0.000113	0.028099	0.000002	4.575607	0.000229	11.726025	0.000113	0.001176
03/27/2006-15:00:00	3002.578369	48.821636	4468.498047	109.216896	0.006174	3680.858398	0.089309	0.035458	0.000113	0.060840	0.000115	199.930069	0.004896	0.002054	0.000113	0.003706	0.000078	11.550548	0.000343	11.982064	0.000113	0.000603	0.000014	369.356445	0.019499	0.008191	0.000113	0.027851	0.000000	4.575483	0.000228	11.724998	0.000113	0.001166
03/27/2006-18:00:00	3002.794189	48.829346	4468.655273	109.220535	0.003207	3680.705566	0.089031	0.034898	0.000113	0.060021	0.000059	199.914627	0.004879	0.002023	0.000113	0.003657	0.000042	11.561007	0.000342	11.981199	0.000113	0.000596	0.000002	369.304504	0.019430	0.008068	0.000113	0.027491	0.000000	4.575371	0.000228	11.723948	0.000113	0.001151
03/27/2006-21:00:00	3002.620117	48.828796	4468.525391	109.217278	0.000148	3680.836426	0.088759	0.034311	0.000113	0.059234	0.000005	199.908295	0.004862	0.001988	0.000113	0.003610	0.000004	11.581049	0.000342	11.980330	0.000113	0.000589	0.000000	369.260223	0.019361	0.007928	0.000113	0.027140	0.000000	4.575275	0.000227	11.722916	0.000113	0.001136
03/28/2006-00:00:00	3002.344482	48.825958	4468.304199	109.211876	0.001297	3681.030029	0.088722	0.033827	0.000113	0.058849	0.000063	199.903839	0.004859	0.001961	0.000113	0.003587	0.000033	11.599324	0.000342	11.979476	0.000113	0.000585	0.000034	369.236206	0.019348	0.007822	0.000113	0.026962	0.000002	4.575194	0.000227	11.721874	0.000113	0.001129
03/28/2006-03:00:00	3002.259033	48.827343	4468.242188	109.210220	0.010344	3681.034912	0.088725	0.033424	0.000112	0.058531	0.000361	199.893219	0.004859	0.001939	0.000112	0.003567	0.000235	11.612092	0.000343	11.978603	0.000112	0.000582	0.000060	369.214966	0.019346	0.007738	0.000112	0.026821	0.000003	4.575118	0.000227	11.720829	0.000112	0.001124
03/28/2006-06:00:00	3002.448242	48.834560	4468.381836	109.213432	0.031162	3680.819092	0.088726	0.033216	0.000112	0.058211	0.001139	199.875259	0.004859	0.001936	0.000112	0.003547	0.000777	11.620443	0.000343	11.977733	0.000112	0.000579	0.000151	369.183380	0.019347	0.007723	0.000112	0.026682	0.000009	4.575064	0.000227	11.719797	0.000112	0.001118
03/28/2006-09:00:00	3002.838135	48.846096	4468.673828	109.220688	0.069139	3680.449951	0.088731	0.033050	0.000112	0.057904	0.002668	199.852356	0.004860	0.001937	0.000112	0.003529	0.001882	11.626817	0.000343	11.976862	0.000112	0.000576	0.000288	369.136108	0.019350	0.007732	0.000112	0.026549	0.000017	4.575029	0.000227	11.718747	0.000112	0.001113
03/28/2006-12:00:00	3003.304199	48.859268	4469.020996	109.229034	0.117460	3680.016113	0.088753	0.033381	0.000112	0.057628	0.004647	199.827637	0.004862	0.001980	0.000112	0.003513	0.003291	11.631096	0.000344	11.976009	0.000112	0.000574	0.000518	369.085724	0.019360	0.007931	0.000112	0.026429	0.000030	4.575026	0.000227	11.717709	0.000112	0.001109
03/28/2006-15:00:00	3003.686523	48.870625	4469.309082	109.235870	0.170939	3679.647949	0.088751	0.033507	0.000112	0.057342	0.006724	199.805145	0.004863	0.002002	0.000112	0.003497	0.004779	11.637151	0.000344	11.975131	0.000112	0.000572	0.000729	369.035614	0.019364	0.008036	0.000112	0.026309	0.000042	4.575034	0.000227	11.716697	0.000112	0.001104
03/28/2006-18:00:00	3003.854980	48.877365	4469.430176	109.238914	0.165752	3679.484863	0.088641	0.032378	0.000112	0.056901	0.005563	199.789551	0.004854	0.001908	0.000112	0.003470	0.004004	11.651102	0.000344	11.974275	0.000112	0.000569	0.000387	368.985321	0.019330	0.007650	0.000112	0.026110	0.000022	4.574999	0.000226	11.715653	0.000112	0.001096
03/28/2006-21:00:00	3003.795410	48.879295	4469.385742	109.237572	0.190010	3679.464111	0.088487	0.031646	0.000112	0.056390	0.006021	199.778809	0.004844	0.001851	0.000112	0.003439	0.004444	11.668334	0.000344	11.973400	0.000112	0.000564	0.000276	368.945435	0.019287	0.007418	0.000112	0.025877	0.000016	4.574967	0.000226	11.714611	0.000112	0.001087
03/29/2006-00:00:00	3003.697510	48.880272	4469.310547	109.235565	0.194857	3679.477539	0.088430	0.031141	0.000112	0.056020	0.006216	199.768387	0.004839	0.001815	0.000112	0.003416	0.004651	11.677917	0.000344	11.972538	0.000112	0.000560	0.000161	368.938263	0.019270	0.007272	0.000112	0.025706	0.000009	4.574933	0.000225	11.713565	0.000112	0.001080
03/29/2006-03:00:00	3003.822021	48.886082	4469.396484	109.237747	0.174507	3679.350342	0.088428	0.030781	0.000112	0.055733	0.005585	199.753098	0.004839	0.001791	0.000112	0.003399	0.004163	11.677765	0.000344	11.971673	0.000112	0.000556	0.000104	368.946930	0.019269	0.007181	0.000112	0.025582	0.000005	4.574902	0.000225	11.712529	0.000112	0.001075
03/29/2006-06:00:00	3004.236084	48.898163	4469.706543	109.245445	0.129117	3679.026611	0.088420	0.030492	0.000112	0.055442	0.004418	199.731262	0.004838	0.001774	0.000112	0.003381	0.003279	11.681840	0.000344	11.970797	0.000112	0.000554	0.000067	368.912933	0.019267	0.007119	0.000112	0.025462	0.000003	4.574870	0.000225	11.711496	0.000112	0.001071
03/29/2006-09:00:00	3004.853027	48.914623	4470.173828	109.256752	0.076398	3678.578613	0.088409	0.030116	0.000112	0.055150	0.002535	199.706131	0.004838	0.001755	0.000112	0.003363	0.001865	11.684011	0.000344	11.969915	0.000112	0.000551	0.000034	368.862457	0.019264	0.007043	0.000112	0.025333	0.000001	4.574845	0.000225	11.710452	0.000112	0.001066
03/29/2006-12:00:00	3005.721436	48.936481	4470.833496	109.272636	0.046682	3677.936768	0.088394	0.029667	0.000112	0.054861	0.001514	199.674774	0.004837	0.001736	0.000112	0.003345	0.001107	11.677398	0.000344	11.969045	0.000112	0.000549	0.000020	368.812744	0.019261	0.006966	0.000112	0.025200	0.000001	4.574822	0.000225	11.709415	0.000112	0.001062
03/29/2006-15:00:00	3006.298828	48.952084	4471.266602	109.283173	0.010191	3677.551514	0.088267	0.029323	0.000112	0.054396	0.000292	199.652176	0.004829	0.001719	0.000112	0.003317	0.000213	11.677749	0.000343	11.968178	0.000112	0.000545	0.000004	368.763245	0.019228	0.006896	0.000112	0.024992	0.000000	4.574806	0.000225	11.708376	0.000112	0.001054
03/29/2006-18:00:00	3006.567627	48.960938	4471.463379	109.287956	0.000640	3677.382568	0.087967	0.028743	0.000112	0.053677	0.000021	199.636414	0.004810	0.001693	0.000112	0.003275	0.000015	11.686002	0.000342	11.967300	0.000112	0.000538	0.000000	368.713654	0.019154	0.006794	0.000112	0.024673	0.000000	4.574803	0.000224	11.707330	0.000112	0.001041
03/29/2006-21:00:00	3006.443115	48.961533	4471.365723	109.285606	0.000000	3677.504395	0.087670	0.028153	0.000112	0.052985	0.000000	199.630066	0.004791	0.001667	0.000112	0.003234	0.000000	11.705529	0.000342	11.966438	0.000112	0.000533	0.000000	368.665222	0.019079	0.006684	0.000112	0.024363	0.000000	4.574813	0.000223	11.706303	0.000112	0.001028
03/30/2006-00:00:00	3006.215332	48.959755	4471.186523	109.281189	0.000224	3677.693359	0.087620	0.027640	0.000112	0.052671	0.000016	199.625793	0.004787	0.001643	0.000112	0.003214	0.000004	11.725081	0.000342	11.965561	0.000112	0.000530	0.000017	368.629761	0.019062	0.006587	0.000112	0.024213	0.000001	4.574833	0.000223	11.705270	0.000112	0.001023
03/30/2006-03:00:00	3006.194092	48.962368	4471.163086	109.280617	0.006845	3677.696045	0.087621	0.026946	0.000112	0.052433	0.000228	199.615448	0.004787	0.001607	0.000112	0.003199	0.000149	11.738842	0.000342	11.964678	0.000112	0.000529	0.000030	368.596893	0.019060	0.006447	0.000112	0.024100	0.000002	4.574859	0.000223	11.704226	0.000112	0.001019
03/30/2006-06:00:00	3006.445557	48.970921	4471.350098	109.285080	0.014690	3677.479736	0.087616	0.026494	0.000112	0.052191	0.000480	199.597992	0.004787	0.001583	0.000112	0.003184	0.000333	11.747370	0.000343	11.963808	0.000112	0.000527	0.000038	368.556458	0.019057	0.006354	0.000112	0.023988	0.000002	4.574886	0.000223	11.703195	0.000112	0.001015
03/30/2006-09:00:00	3006.896484	48.983788	4471.690430	109.293236	0.026816	3677.121094	0.087607	0.026240	0.000112	0.051948	0.000884	199.575851	0.004786	0.001570	0.000112	0.003169	0.000634	11.751758	0.000343	11.962929	0.000112	0.000525	0.000051	368.507660	0.019055	0.006307	0.000112	0.023876	0.000003	4.574918	0.000223	11.702160	0.000112	0.001012
03/30/2006-12:00:00	3007.423340	48.998260	4472.085938	109.302872	0.048799	3676.708984	0.087601	0.026079	0.000112	0.051708	0.001672	199.552307	0.004786	0.001564	0.000112	0.003154	0.001204	11.753024	0.000343	11.962056	0.000112	0.000524	0.000104	368.460083	0.019054	0.006279	0.000112	0.023763	0.000006	4.574966	0.000223	11.701116	0.000112	0.001008
03/30/2006-15:00:00	3007.831543	49.010300	4472.391602	109.310257	0.080700	3676.382813	0.087542	0.025720	0.000112	0.051420	0.002808	199.531708	0.004782	0.001548	0.000112	0.003137	0.002026	11.756866	0.000343	11.961174	0.000112	0.000522	0.000158	368.412109	0.019039	0.006217	0.000112	0.023634	0.000009	4.575018	0.000223	11.700064	0.000112	0.001004
03/30/2006-18:00:00	3007.936768	49.015648	4472.469238	109.312195	0.112855	3676.291748	0.087341	0.025029	0.000112	0.050939	0.003794	199.518631	0.004769	0.001514	0.000112	0.003108	0.002781	11.769486	0.000342	11.960295	0.000112	0.000518	0.000104	368.364075	0.018985	0.006087	0.000112	0.023417	0.000006	4.575069	0.000222	11.699040	0.000112	0.000995
03/30/2006-21:00:00	3007.680908	49.013317	4472.275391	109.307251	0.139100	3676.469727	0.087103	0.024623	0.000112	0.050407	0.004733	199.514053	0.004754	0.001493	0.000112	0.003077	0.003491	11.789574	0.000342	11.959425	0.000112	0.000513	0.000082	368.328979	0.018925	0.006002	0.000112	0.023178	0.000005	4.575129	0.000221	11.698000	0.000112	0.000986
03/31/2006-00:00:00	3007.337402	49.009007	4472.011719	109.300774	0.160827	3676.704590	0.087068	0.024405	0.000112	0.050010	0.005628	199.511566	0.004751	0.001485	0.000112	0.003052	0.004142	11.800451	0.000342	11.958547	0.000112	0.000509	0.000132	368.338104	0.018915	0.005965	0.000112	0.022983	0.000008	4.575206	0.000221	11.696959	0.000112	0.000981
03/31/2006-03:00:00	3007.226074	49.009720	4471.916992	109.298592	0.184658	3676.744873	0.087072	0.024269	0.000112	0.049952	0.006315	199.502441	0.004751	0.001480	0.000112	0.003048	0.004634	11.785404	0.000342	11.957658	0.000112	0.000505	0.000173	368.417908	0.018920	0.005948	0.000112	0.022973	0.000010	4.575280	0.000221	11.695916	0.000112	0.000979
03/31/2006-06:00:00	3007.418457	49.016987	4472.070313	109.301857	0.238281	3676.529053	0.087091	0.024582	0.000112	0.049640	0.008558	199.484894	0.004753	0.001519	0.000112	0.003029	0.006267	11.764186	0.000341	11.956791	0.000112	0.000500	0.000426	368.487335	0.018933	0.006107	0.000112	0.022845	0.000025	4.575412	0.000221	11.694881	0.000112	0.000976
03/31/2006-09:00:00	3007.836182	49.029022	4472.375488	109.309608	0.290549	3676.158447	0.087135	0.025588	0.000112	0.049502	0.010732	199.462692	0.004758	0.001617	0.000112	0.003022	0.007745	11.758395	0.000341	11.955919	0.000112	0.000498	0.000821	368.481171	0.018956	0.006536	0.000112	0.022812	0.000048	4.575580	0.000221	11.693860	0.000112	0.000974
03/31/2006-12:00:00	3008.332031	49.042912	4472.745117	109.318703	0.344078	3675.728760	0.087187	0.026164	0.000112	0.049361	0.012762	199.438843	0.004763	0.001673	0.000112	0.003014	0.009163	11.760427	0.000342	11.955050	0.000112	0.000497	0.001184	368.437286	0.018980	0.006780	0.000112	0.022763	0.000069	4.575763	0.000222	11.692823	0.000112	0.000972
03/31/2006-15:00:00	3008.709229	49.054157	4473.027344	109.325447	0.419958	3675.382813	0.087251	0.027095	0.000112	0.049231	0.015320	199.418304	0.004767	0.001726	0.000112	0.003007	0.010881	11.765195	0.000342	11.954162	0.000112	0.000497	0.001619	368.391449	0.018999	0.006980	0.000112	0.022710	0.000094	4.575969	0.000222	11.691799	0.000112	0.000970
03/31/2006-18:00:00	3008.765381	49.058548	4473.067871	109.326508	0.429815	3675.307129	0.087171	0.025036	0.000111	0.048933	0.013117	199.407745	0.004759	0.001553	0.000111	0.002987	0.009381	11.781032	0.000342	11.953300	0.000111	0.000494	0.001083	368.346527	0.018965	0.006279	0.000111	0.022564	0.000063	4.576092	0.000221	11.690745	0.000111	0.000965
03/31/2006-21:00:00	3008.451904	49.054867	4472.833008	109.320587	0.514818	3675.442871	0.086998	0.023852	0.000111	0.048543	0.014323	199.403198	0.004747	0.001457	0.000111	0.002964	0.010476	11.785653	0.000342	11.952423	0.000111	0.000490	0.000833	368.372650	0.018920	0.005892	0.000111	0.022383	0.000049	4.576204	0.000221	11.689714	0.000111	0.000958
04/01/2006-00:00:00	3008.078125	49.049736	4472.540527	109.313225	0.808022	3675.565186	0.087271	0.029575	0.000111	0.048538	0.024615	199.400421	0.004768	0.001915	0.000111	0.002966	0.017109	11.720470	0.000341	11.951576	0.000111	0.000484	0.002982	368.649048	0.019023	0.007670	0.000111	0.022402	0.000174	4.576790	0.000222	11.688699	0.000111	0.000958
04/01/2006-03:00:00	3007.942871	49.049629	4472.426758	109.310394	1.051590	3675.643066	0.088118	0.048181	0.000111	0.048765	0.035024	199.401077	0.004812	0.002833	0.000111	0.002979	0.022734	11.570090	0.000340	11.950768	0.000111	0.000476	0.007499	369.219727	0.019217	0.010940	0.000111	0.022537	0.000436	4.577940	0.000224	11.687691	0.000111	0.000963
04/01/2006-06:00:00	3008.121094	49.056374	4472.561035	109.313286	1.226372	3675.557129	0.089032	0.061567	0.000111	0.049069	0.042259	199.398361	0.004855	0.003519	0.000111	0.002994	0.025821	11.420834	0.000339	11.949984	0.000111	0.000470	0.012484	369.769012	0.019403	0.013421	0.000111	0.022710	0.000726	4.579329	0.000226	11.686702	0.000111	0.000969
04/01/2006-09:00:00	3008.529297	49.068020	4472.864258	109.320366	1.298647	3675.325928	0.089376	0.067341	0.000111	0.049243	0.046797	199.390305	0.004879	0.003819	0.000111	0.003006	0.027210	11.348839	0.000338	11.949211	0.000111	0.000466	0.016737	370.033020	0.019509	0.014526	0.000111	0.022847	0.000973	4.580693	0.000227	11.685703	0.000111	0.000973
04/01/2006-12:00:00	3009.024170	49.081554	4473.232910	109.329124	1.322381	3675.049805	0.089668	0.069870	0.000111	0.049436	0.050010	199.381302	0.004899	0.003951	0.000111	0.003018	0.027913	11.338047	0.000339	11.948443	0.000111	0.000466	0.020344	370.077698	0.019591	0.015024	0.000111	0.022970	0.001182	4.582056	0.000228	11.684720	0.000111	0.000979
04/01/2006-15:00:00	3009.435303	49.093239	4473.529785	109.336357	1.345964	3674.828369	0.089893	0.078226	0.000111	0.049736	0.053059	199.373337	0.004911	0.004625	0.000111	0.003039	0.028751	11.343862	0.000340	11.947694	0.000111	0.000469	0.023385	370.068146	0.019640	0.018265	0.000111	0.023131	0.001359	4.583411	0.000229	11.683737	0.000111	0.000985
04/01/2006-18:00:00	3009.629639	49.100334	4473.674316	109.339607	1.376235	3674.597656	0.089988	0.134680	0.000111	0.049871	0.055318	199.358978	0.004915	0.009923	0.000111	0.003049	0.029889	11.353709	0.000340	11.947262	0.000111	0.000470	0.024437	370.028015	0.019651	0.043893	0.000111	0.023206	0.001420	4.584352	0.000229	11.682834	0.000111	0.000988
04/01/2006-21:00:00	3009.597168	49.102425	4473.639160	109.338638	1.398742	3674.364746	0.090006	0.218615	0.000111	0.049959	0.057167	199.338181	0.004915	0.018162	0.000111	0.003056	0.031393	11.355381	0.000341	11.947161	0.000111	0.000470	0.023949	369.997437	0.019653	0.082950	0.000111	0.023259	0.001392	4.584903	0.000229	11.682009	0.000111	0.000991
04/02/2006-00:00:00	3009.513428	49.103630	4473.571289	109.336830	1.246466	3674.241699	0.089992	0.121534	0.000111	0.049711	0.050175	199.324295	0.004914	0.009748	0.000111	0.003041	0.028695	11.316893	0.000339	11.946364	0.000111	0.000464	0.018098	370.160583	0.019657	0.044485	0.000111	0.023154	0.001052	4.585079	0.000229	11.680994	0.000111	0.000987
04/02/2006-03:00:00	3009.640869	49.109093	4473.661133	109.338905	1.166688	3674.110352	0.089986	0.065793	0.000111	0.049503	0.036239	199.313446	0.004914	0.005000	0.000111	0.003028	0.021626	11.264142	0.000338	11.945499	0.000111	0.000459	0.010237	370.379089	0.019668	0.022517	0.000111	0.023076	0.000682	4.585328	0.000229	11.679965	0.000111	0.000984
04/02/2006-06:00:00	3010.037354	49.120556	4473.954102	109.345886	1.248970	3673.667480	0.089974	0.040715	0.000111	0.049302	0.036561	199.288681	0.004913	0.002883	0.000111	0.003016	0.022382	11.252595	0.000338	11.944627	0.000111	0.000457	0.008288	370.412476	0.019669	0.012674	0.000111	0.023005	0.000515	4.585481	0.000229	11.678929	0.000111	0.000980
04/02/2006-09:00:00	3010.629883	49.136215	4474.397949	109.356575	0.916431	3673.497070	0.089969	0.038785	0.000111	0.049085	0.026394	199.270844	0.004913	0.002804	0.000111	0.003003	0.016646	11.264550	0.000338	11.943787	0.000111	0.000456	0.005425	370.363983	0.019666	0.012066	0.000111	0.022919	0.000298	4.585692	0.000229	11.677925	0.000111	0.000977
04/02/2006-12:00:00	3011.291748	49.153412	4474.896484	109.368523	0.814047	3673.078125	0.089961	0.046465	0.000111	0.048898	0.023828	199.244995	0.004913	0.003555	0.000111	0.002991	0.015153	11.269215	0.000338	11.942992	0.000111	0.000456	0.004786	370.310272	0.019664	0.015289	0.000111	0.022824	0.000247	4.585824	0.000229	11.676917	0.000111	0.000974
04/02/2006-15:00:00	3011.853516	49.168304	4475.318359	109.378510	0.833098	3672.625488	0.089943	0.065155	0.000111	0.048723	0.024757	199.218079	0.004911	0.005259	0.000111	0.002981	0.016055	11.273267	0.000338	11.942293	0.000111	0.000455	0.004514	370.250641	0.019658	0.023148	0.000111	0.022745	0.000223	4.585933	0.000229	11.675939	0.000111	0.000972
04/02/2006-18:00:00	3012.143555	49.177490	4475.525391	109.383476	0.891646	3672.344482	0.089847	0.041247	0.000111	0.048394	0.026124	199.198608	0.004902	0.003044	0.000111	0.002959	0.017432	11.283849	0.000338	11.941416	0.000111	0.000452	0.003792	370.203094	0.019621	0.013206	0.000111	0.022581	0.000182	4.586038	0.000229	11.674915	0.000111	0.000966
04/02/2006-21:00:00	3012.117188	49.179642	4475.506348	109.382759	1.082788	3672.180664	0.089664	0.030234	0.000111	0.047948	0.031016	199.183212	0.004889	0.002046	0.000111	0.002931	0.021343	11.300992	0.000338	11.940530	0.000111	0.000449	0.003330	370.156799	0.019570	0.008687	0.000111	0.022374	0.000162	4.586136	0.000228	11.673886	0.000111	0.000958
04/03/2006-00:00:00	3012.002930	49.180008	4475.423340	109.380341	1.272823	3672.064697	0.089630	0.025509	0.000111	0.047721	0.035417	199.169144	0.004887	0.001625	0.000111	0.002917	0.024940	11.318630	0.000338	11.939647	0.000111	0.000448	0.002890	370.120178	0.019560	0.006779	0.000111	0.022266	0.000133	4.586234	0.000228	11.672848	0.000111	0.000955
04/03/2006-03:00:00	3012.039063	49.183571	4475.447754	109.380653	1.372770	3671.904541	0.089632	0.023493	0.000111	0.047541	0.036444	199.154953	0.004887	0.001447	0.000111	0.002906	0.025627	11.332809	0.000339	11.938771	0.000111	0.000447	0.002260	370.093964	0.019559	0.005974	0.000111	0.022180	0.000096	4.586339	0.000228	11.671825	0.000111	0.000952
04/03/2006-06:00:00	3012.287109	49.191715	4475.631836	109.384979	1.207441	3671.863281	0.089632	0.022579	0.000111	0.047367	0.033226	199.140228	0.004887	0.001373	0.000111	0.002895	0.023524	11.344816	0.000339	11.937888	0.000111	0.000446	0.001682	370.065582	0.019558	0.005650	0.000111	0.022098	0.000052	4.586456	0.000228	11.670811	0.000111	0.000949
04/03/2006-09:00:00	3012.697754	49.203499	4475.935547	109.392235	1.109297	3671.637207	0.089627	0.022142	0.000111	0.047195	0.031134	199.121033	0.004886	0.001340	0.000111	0.002884	0.022148	11.356167	0.000339	11.937014	0.000111	0.000445	0.001525	370.019867	0.019556	0.005503	0.000111	0.022017	0.000039	4.586555	0.000228	11.669775	0.000111	0.000947
04/03/2006-12:00:00	3013.172852	49.216537	4476.294922	109.400803	1.033855	3671.353271	0.089623	0.021950	0.000111	0.047019	0.029505	199.100418	0.004886	0.001327	0.000111	0.002873	0.021062	11.365207	0.000340	11.936131	0.000111	0.000444	0.001428	369.972504	0.019554	0.005446	0.000111	0.021933	0.000034	4.586655	0.000228	11.668747	0.000111	0.000944
04/03/2006-15:00:00	3013.559326	49.227707	4476.581543	109.407562	0.918927	3671.187012	0.089587	0.021822	0.000111	0.046806	0.026962	199.083191	0.004884	0.001320	0.000111	0.002861	0.019526	11.376705	0.000340	11.935248	0.000111	0.000443	0.001227	369.926147	0.019545	0.005409	0.000111	0.021836	0.000031	4.586755	0.000228	11.667725	0.000111	0.000941
04/03/2006-18:00:00	3013.715332	49.234066	4476.697754	109.410263	0.847992	3671.147705	0.089465	0.021712	0.000111	0.046479	0.025441	199.070526	0.004875	0.001313	0.000111	0.002841	0.018876	11.393617	0.000340	11.934358	0.000111	0.000441	0.000869	369.879333	0.019510	0.005383	0.000111	0.021683	0.000019	4.586864	0.000227	11.666687	0.000111	0.000935
04/03/2006-21:00:00	3013.628418	49.234871	4476.620605	109.408272	0.902026	3671.163574	0.089321	0.021603	0.000111	0.046130	0.027983	199.059616	0.004865	0.001306	0.000111	0.002819	0.020933	11.413358	0.000340	11.933492	0.000111	0.000439	0.000819	369.839844	0.019472	0.005354	0.000111	0.021520	0.000016	4.586972	0.000227	11.665678	0.000111	0.000929
04/04/2006-00:00:00	3013.477051	49.234428	4476.500000	109.405144	1.026816	3671.145996	0.089286	0.021567	0.000111	0.045937	0.032372	199.047913	0.004863	0.001309	0.000111	0.002808	0.024238	11.421587	0.000340	11.932610	0.000111	0.000437	0.000838	369.844330	0.019465	0.005364	0.000111	0.021430	0.000018	4.587087	0.000227	11.664646	0.000111	0.000926
04/04/2006-03:00:00	3013.546387	49.238834	4476.555176	109.406227	1.047273	3671.042725	0.089291	0.021552	0.000111	0.045783	0.031066	199.035400	0.004863	0.001304	0.000111	0.002798	0.022492	11.418858	0.000340	11.931734	0.000111	0.000434	0.000780	369.882751	0.019468	0.005337	0.000111	0.021364	0.000017	4.587204	0.000227	11.663620	0.000111	0.000924
04/04/2006-06:00:00	3013.929443	49.249969	4476.834961	109.413040	1.084228	3670.687012	0.089288	0.021421	0.000111	0.045632	0.031489	199.013733	0.004863	0.001299	0.000111	0.002788	0.022764	11.420131	0.000340	11.930862	0.000111	0.000433	0.000745	369.869995	0.019468	0.005311	0.000111	0.021303	0.000016	4.587330	0.000227	11.662590	0.000111	0.000922
04/04/2006-09:00:00	3014.539063	49.265888	4477.293457	109.423859	0.993812	3670.319580	0.089290	0.021519	0.000110	0.045480	0.029754	198.990250	0.004864	0.001317	0.000110	0.002779	0.021465	11.425513	0.000340	11.929987	0.000110	0.000432	0.000764	369.823730	0.019471	0.005386	0.000110	0.021239	0.000021	4.587474	0.000227	11.661574	0.000110	0.000920
04/04/2006-12:00:00	3015.226563	49.283585	4477.807129	109.436226	0.958248	3669.875244	0.089312	0.022209	0.000110	0.045360	0.029350	198.965179	0.004866	0.001384	0.000110	0.002772	0.021202	11.426391	0.000341	11.929090	0.000110	0.000431	0.000984	369.778168	0.019483	0.005676	0.000110	0.021185	0.000034	4.587653	0.000227	11.660550	0.000110	0.000918
04/04/2006-15:00:00	3015.803955	49.298820	4478.238770	109.446472	0.979723	3669.472168	0.089307	0.022683	0.000110	0.045231	0.030432	198.941956	0.004867	0.001430	0.000110	0.002765	0.022069	11.428166	0.000341	11.928225	0.000110	0.000431	0.001198	369.732727	0.019486	0.005874	0.000110	0.021132	0.000047	4.587835	0.000227	11.659528	0.000110	0.000916
04/04/2006-18:00:00	3016.060303	49.307217	4478.424805	109.451042	1.015004	3669.269531	0.089152	0.021879	0.000110	0.044899	0.031079	198.925385	0.004854	0.001355	0.000110	0.002744	0.022859	11.438077	0.000340	11.927342	0.000110	0.000428	0.001021	369.686279	0.019438	0.005562	0.000110	0.020976	0.000038	4.587966	0.000226	11.658512	0.000110	0.000910
04/04/2006-21:00:00	3015.881592	49.306133	4478.290527	109.447403	1.205326	3669.257813	0.088903	0.021591	0.000110	0.044462	0.036302	198.914963	0.004839	0.001324	0.000110	0.002719	0.026970	11.457360	0.000340	11.926470	0.000110	0.000425	0.000964	369.641602	0.019376	0.005428	0.000110	0.020784	0.000037	4.588109	0.000226	11.657491	0.000110	0.000903
04/05/2006-00:00:00	3015.451172	49.299725	4477.960449	109.439224	1.385263	3669.416992	0.088828	0.021145	0.000110	0.044242	0.039878	198.910629	0.004833	0.001289	0.000110	0.002706	0.029949	11.481926	0.000340	11.925591	0.000110	0.000424	0.000746	369.609192	0.019355	0.005283	0.000110	0.020680	0.000027	4.588238	0.000225	11.656466	0.000110	0.000899
04/05/2006-03:00:00	3015.272461	49.298756	4477.820801	109.435684	1.419904	3669.514404	0.088831	0.020897	0.000110	0.044114	0.039039	198.904861	0.004833	0.001270	0.000110	0.002698	0.029025	11.491254	0.000341	11.924708	0.000110	0.000422	0.000484	369.625000	0.019356	0.005205	0.000110	0.020615	0.000016	4.588372	0.000225	11.655450	0.000110	0.000897
04/05/2006-06:00:00	3015.531738	49.307133	4478.016113	109.440170	1.208765	3669.516846	0.088831	0.020766	0.000110	0.043987	0.033781	198.892960	0.004833	0.001261	0.000110	0.002690	0.025292	11.494954	0.000341	11.923838	0.000110	0.000421	0.000352	369.628662	0.019355	0.005170	0.000110	0.020560	0.000008	4.588503	0.000225	11.654431	0.000110	0.000895
04/05/2006-09:00:00	3016.107422	49.322399	4478.446777	109.450577	0.995746	3669.300781	0.088826	0.020681	0.000110	0.043859	0.027644	198.874664	0.004833	0.001256	0.000110	0.002681	0.020651	11.504126	0.000341	11.922943	0.000110	0.000420	0.000301	369.582733	0.019353	0.005152	0.000110	0.020504	0.000005	4.588634	0.000225	11.653400	0.000110	0.000893
04/05/2006-12:00:00	3016.794434	49.340012	4478.962891	109.462944	0.663962	3669.140381	0.088822	0.020634	0.000110	0.043724	0.017906	198.858337	0.004832	0.001253	0.000110	0.002673	0.013454	11.511314	0.000341	11.922067	0.000110	0.000420	0.000254	369.536591	0.019350	0.005143	0.000110	0.020439	0.000003	4.588765	0.000225	11.652385	0.000110	0.000892
04/05/2006-15:00:00	3017.365723	49.355236	4479.392578	109.473289	0.428786	3668.992920	0.088689	0.020564	0.000110	0.043442	0.011020	198.842911	0.004824	0.001250	0.000110	0.002656	0.008435	11.518446	0.000341	11.921194	0.000110	0.000418	0.000092	369.490875	0.019317	0.005128	0.000110	0.020314	0.000002	4.588902	0.000225	11.651356	0.000110	0.000887
04/05/2006-18:00:00	3017.621094	49.363464	4479.584961	109.477623	0.375866	3668.919189	0.088359	0.020470	0.000110	0.042932	0.009573	198.830139	0.004803	0.001244	0.000110	0.002626	0.007369	11.530389	0.000340	11.920321	0.000110	0.000414	0.000055	369.445251	0.019235	0.005099	0.000110	0.020090	0.000001	4.589046	0.000224	11.650341	0.000110	0.000878
04/05/2006-21:00:00	3017.428955	49.362171	4479.438965	109.473846	0.386089	3669.114014	0.088032	0.020356	0.000110	0.042436	0.010078	198.826889	0.004783	0.001236	0.000110	0.002597	0.007743	11.552675	0.000339	11.919432	0.000110	0.000410	0.000051	369.404114	0.019155	0.005067	0.000110	0.019871	0.000001	4.589197	0.000223	11.649337	0.000110	0.000869
04/06/2006-00:00:00	3016.985107	49.355343	4479.107910	109.465385	0.394245	3669.483154	0.087960	0.020261	0.000110	0.042250	0.010352	198.828690	0.004778	0.001231	0.000110	0.002586	0.007945	11.569897	0.000340	11.918573	0.000110	0.000408	0.000047	369.410400	0.019136	0.005042	0.000110	0.019780	0.000001	4.589351	0.000223	11.648303	0.000110	0.000866
04/06/2006-03:00:00	3016.727051	49.352551	4478.914551	109.460442	0.366402	3669.727051	0.087966	0.020779	0.000110	0.042151	0.009948	198.825958	0.004778	0.001243	0.000110	0.002579	0.007603	11.541300	0.000339	11.917702	0.000110	0.000404	0.000045	369.561401	0.019143	0.005073	0.000110	0.019736	0.000001	4.589503	0.000223	11.647295	0.000110	0.000865
04/06/2006-06:00:00	3016.830322	49.357605	4478.990234	109.462082	0.276515	3669.740967	0.087966	0.020998	0.000110	0.042044	0.008223	198.814957	0.004777	0.001248	0.000110	0.002573	0.006281	11.487916	0.000337	11.916819	0.000110	0.000400	0.000041	369.768890	0.019154	0.005094	0.000110	0.019707	0.000001	4.589656	0.000223	11.646282	0.000110	0.000863
04/06/2006-09:00:00	3017.211914	49.368580	4479.274414	109.468803	0.148517	3669.589111	0.087961	0.021045	0.000110	0.041934	0.004652	198.799057	0.004777	0.001248	0.000110	0.002566	0.003456	11.466067	0.000337	11.915928	0.000110	0.000397	0.000027	369.844879	0.019158	0.005098	0.000110	0.019683	0.000001	4.589812	0.000223	11.645243	0.000110	0.000862
04/06/2006-12:00:00	3017.699219	49.381924	4479.636230	109.477448	0.002887	3669.390381	0.087956	0.021044	0.000110	0.041822	0.000039	198.782288	0.004776	0.001246	0.000110	0.002559	0.000026	11.468527	0.000337	11.915061	0.000110	0.000396	0.000000	369.826294	0.019156	0.005092	0.000110	0.019646	0.000000	4.589971	0.000223	11.644238	0.000110	0.000861
04/06/2006-15:00:00	3018.077148	49.392971	4479.920898	109.484352	0.000000	3669.149658	0.087816	0.020934	0.000110	0.041561	0.000000	198.764191	0.004768	0.001241	0.000110	0.002543	0.000000	11.476500	0.000336	11.914171	0.000110	0.000394	0.000000	369.785706	0.019122	0.005073	0.000110	0.019534	0.000000	4.590130	0.000222	11.643213	0.000110	0.000857
04/06/2006-18:00:00	3018.169922	49.397747	4479.990723	109.485680	0.000000	3669.120117	0.087526	0.020767	0.000110	0.041131	0.000000	198.753281	0.004750	0.001233	0.000110	0.002518	0.000000	11.490051	0.000336	11.913299	0.000110	0.000391	0.000000	369.753113	0.019054	0.005040	0.000110	0.019345	0.000000	4.590297	0.000221	11.642205	0.000110	0.000849
04/06/2006-21:00:00	3017.900146	49.394695	4479.778809	109.480453	0.000000	3669.370117	0.087254	0.020666	0.000110	0.040731	0.000000	198.751236	0.004734	0.001226	0.000110	0.002495	0.000000	11.484650	0.000335	11.912438	0.000110	0.000386	0.000000	369.824280	0.018994	0.005012	0.000110	0.019168	0.000000	4.590473	0.000221	11.641189	0.000110	0.000842
04/07/2006-00:00:00	3017.432373	49.387508	4479.424316	109.471733	0.000000	3669.737549	0.087176	0.020560	0.000110	0.040553	0.000000	198.753189	0.004729	0.001220	0.000110	0.002484	0.000000	11.339966	0.000330	11.911543	0.000110	0.000378	0.000000	370.398834	0.019002	0.004984	0.000110	0.019098	0.000000	4.590648	0.000220	11.640161	0.000110	0.000839
04/07/2006-03:00:00	3017.217773	49.385616	4479.258301	109.467239	0.000000	3669.911133	0.087180	0.020376	0.000110	0.040468	0.000000	198.748398	0.004728	0.001213	0.000110	0.002478	0.000000	11.097195	0.000323	11.910681	0.000110	0.000368	0.000000	371.294830	0.019049	0.004971	0.000110	0.019099	0.000000	4.590827	0.000220	11.639141	0.000110	0.000838
04/07/2006-06:00:00	3017.437012	49.393131	4479.423828	109.471207	0.000000	3669.742188	0.087173	0.020276	0.000110	0.040374	0.000000	198.732254	0.004728	0.001209	0.000110	0.002472	0.000000	10.878841	0.000317	11.909784	0.000110	0.000359	0.000000	372.068970	0.019088	0.004972	0.000110	0.019116	0.000000	4.591007	0.000220	11.638143	0.000110	0.000837
04/07/2006-09:00:00	3017.976074	49.407532	4479.826172	109.480835	0.000000	3669.347900	0.087160	0.020217	0.000110	0.040276	0.000000	198.709351	0.004727	0.001206	0.000110	0.002466	0.000000	10.796271	0.000315	11.908918	0.000110	0.000355	0.000000	372.343384	0.019102	0.004976	0.000110	0.019125	0.000000	4.591187	0.000220	11.637123	0.000110	0.000836
04/07/2006-12:00:00	3018.623535	49.424362	4480.319336	109.492577	0.000000	3668.892334	0.087147	0.020169	0.000110	0.040177	0.000000	198.684647	0.004727	0.001203	0.000110	0.002460	0.000000	10.798564	0.000315	11.908027	0.000110	0.000354	0.000000	372.310760	0.019100	0.004969	0.000110	0.019105	0.000000	4.591364	0.000220	11.636110	0.000110	0.000835
04/07/2006-15:00:00	3019.147705	49.438358	4480.709473	109.502037	0.000000	3668.562500	0.086986	0.020098	0.000110	0.039916	0.000000	198.664047	0.004717	0.001199	0.000110	0.002444	0.000000	10.806935	0.000314	11.907146	0.000110	0.000353	0.000000	372.265778	0.019062	0.004959	0.000110	0.018990	0.000000	4.591551	0.000220	11.635085	0.000110	0.000831
04/07/2006-18:00:00	3019.296875	49.444393	4480.826660	109.504524	0.000000	3668.524902	0.086630	0.020007	0.000110	0.039453	0.000000	198.652985	0.004696	0.001193	0.000110	0.002418	0.000000	10.825436	0.000314	11.906274	0.000110	0.000350	0.000000	372.220551	0.018979	0.004934	0.000110	0.018785	0.000000	4.591743	0.000219	11.634077	0.000110	0.000823
04/07/2006-21:00:00	3018.917969	49.438919	4480.540527	109.497643	0.000000	3668.879150	0.086277	0.019895	0.000110	0.039003	0.000000	198.655151	0.004675	0.001186	0.000110	0.002391	0.000000	10.841519	0.000313	11.905382	0.000110	0.000346	0.000000	372.237793	0.018898	0.004901	0.000110	0.018582	0.000000	4.591943	0.000218	11.633060	0.000110	0.000815
04/08/2006-00:00:00	3018.237305	49.426796	4480.034668	109.484818	0.000000	3669.448486	0.086190	0.019840	0.000109	0.038833	0.000000	198.664093	0.004670	0.001183	0.000109	0.002381	0.000000	10.722410	0.000309	11.904519	0.000109	0.000339	0.000000	372.755890	0.018901	0.004888	0.000109	0.018506	0.000000	4.592144	0.000218	11.632051	0.000109	0.000812
04/08/2006-03:00:00	3017.833740	49.420788	4479.734375	109.477173	0.000000	3669.779053	0.086197	0.019790	0.000109	0.038766	0.000000	198.664871	0.004670	0.001179	0.000109	0.002376	0.000000	10.475519	0.000302	11.903624	0.000109	0.000330	0.000000	373.695038	0.018949	0.004878	0.000109	0.018508	0.000000	4.592346	0.000218	11.631038	0.000109	0.000811
04/08/2006-06:00:00	3017.913574	49.425240	4479.794922	109.478516	0.000000	3669.740234	0.086190	0.019732	0.000109	0.038688	0.000000	198.653412	0.004669	0.001175	0.000109	0.002371	0.000000	10.218194	0.000295	11.902746	0.000109	0.000320	0.000000	374.629700	0.018996	0.004869	0.000109	0.018531	0.000000	4.592547	0.000218	11.630022	0.000109	0.000810
04/08/2006-09:00:00	3018.311523	49.436481	4480.095703	109.485764	0.000000	3669.464111	0.086179	0.019692	0.000109	0.038607	0.000000	198.634384	0.004669	0.001172	0.000109	0.002366	0.000000	10.047415	0.000290	11.901854	0.000109	0.000313	0.000000	375.236511	0.019027	0.004875	0.000109	0.018553	0.000000	4.592751	0.000218	11.628998	0.000109	0.000810
04/08/2006-12:00:00	3018.770508	49.449139	4480.442383	109.494186	0.000000	3669.160889	0.086170	0.019672	0.000109	0.038526	0.000000	198.614761	0.004668	0.001170	0.000109	0.002360	0.000000	9.978684	0.000288	11.900967	0.000109	0.000309	0.000000	375.485199	0.019039	0.004880	0.000109	0.018558	0.000000	4.592957	0.000218	11.627986	0.000109	0.000809
04/08/2006-15:00:00	3019.122070	49.459465	4480.713867	109.500282	0.000000	3668.951660	0.086000	0.019622	0.000109	0.038280	0.000000	198.598038	0.004658	0.001167	0.000109	0.002346	0.000000	9.956977	0.000287	11.900091	0.000109	0.000306	0.000000	375.580414	0.019006	0.004874	0.000109	0.018469	0.000000	4.593163	0.000217	11.626995	0.000109	0.000805
04/08/2006-18:00:00	3019.268799	49.465286	4480.826660	109.502899	0.000000	3668.914551	0.085659	0.019537	0.000109	0.037867	0.000000	198.587006	0.004638	0.001161	0.000109	0.002321	0.000000	9.940177	0.000285	11.899201	0.000109	0.000302	0.000000	375.677826	0.018932	0.004855	0.000109	0.018297	0.000000	4.593379	0.000216	11.625971	0.000109	0.000798
04/08/2006-21:00:00	3019.189209	49.466290	4480.771973	109.501396	0.000000	3669.049072	0.085340	0.019434	0.000109	0.037484	0.000000	198.581848	0.004619	0.001155	0.000109	0.002299	0.000000	9.886141	0.000283	11.898303	0.000109	0.000296	0.000000	375.926483	0.018871	0.004829	0.000109	0.018137	0.000000	4.593597	0.000216	11.624965	0.000109	0.000791
04/09/2006-00:00:00	3019.005127	49.464970	4480.634766	109.498016	0.099729	3669.236816	0.085474	0.021965	0.000109	0.037492	0.005177	198.579681	0.004633	0.001406	0.000109	0.002301	0.003417	9.759838	0.000280	11.897440	0.000109	0.000292	0.001353	376.436371	0.018955	0.005837	0.000109	0.018168	0.000079	4.594127	0.000216	11.623957	0.000109	0.000792
04/09/2006-03:00:00	3018.948975	49.466404	4480.596191	109.496834	0.356171	3669.263184	0.086073	0.034069	0.000109	0.037697	0.015074	198.576950	0.004669	0.002108	0.000109	0.002314	0.009226	9.591071	0.000277	11.896604	0.000109	0.000287	0.004591	377.088074	0.019142	0.008570	0.000109	0.018306	0.000267	4.595092	0.000218	11.622968	0.000109	0.000796
04/09/2006-06:00:00	3019.131104	49.472980	4480.737305	109.500191	0.565948	3669.211670	0.087012	0.048600	0.000109	0.037986	0.023966	198.574524	0.004718	0.002808	0.000109	0.002331	0.013760	9.441347	0.000276	11.895778	0.000109	0.000284	0.009028	377.666138	0.019363	0.011147	0.000109	0.018479	0.000525	4.596419	0.000220	11.621984	0.000109	0.000802
04/09/2006-09:00:00	3019.496338	49.483543	4481.020020	109.506584	0.716068	3669.042969	0.087844	0.055219	0.000109	0.038229	0.030591	198.568054	0.004757	0.003123	0.000109	0.002344	0.016914	9.357862	0.000276	11.894958	0.000109	0.000282	0.012829	378.000031	0.019528	0.012317	0.000109	0.018611	0.000746	4.597727	0.000222	11.621018	0.000109	0.000807
04/09/2006-12:00:00	3019.892090	49.494812	4481.318848	109.513847	0.835499	3668.862793	0.088391	0.058232	0.000109	0.038439	0.035971	198.561203	0.004787	0.003266	0.000109	0.002355	0.019408	9.340401	0.000277	11.894163	0.000109	0.000282	0.016070	378.103516	0.019645	0.012857	0.000109	0.018720	0.000934	4.599028	0.000223	11.620041	0.000109	0.000811
04/09/2006-15:00:00	3020.195068	49.504032	4481.558105	109.519379	0.948421	3668.738281	0.088689	0.059781	0.000109	0.038613	0.040955	198.556717	0.004806	0.003340	0.000109	0.002366	0.021832	9.346278	0.000278	11.893335	0.000109	0.000282	0.018822	378.133881	0.019726	0.013138	0.000109	0.018807	0.001094	4.600328	0.000224	11.619065	0.000109	0.000815
04/09/2006-18:00:00	3020.328613	49.509510	4481.658203	109.521790	1.051936	3668.659912	0.088869	0.054664	0.000109	0.038750	0.044889	198.550751	0.004817	0.003074	0.000109	0.002374	0.024222	9.352963	0.000279	11.892495	0.000109	0.000283	0.019908	378.168152	0.019772	0.012156	0.000109	0.018873	0.001157	4.601357	0.000225	11.618098	0.000109	0.000819
04/09/2006-21:00:00	3020.274658	49.511040	4481.629395	109.520828	1.143467	3668.634277	0.089000	0.047364	0.000109	0.038831	0.048273	198.545273	0.004825	0.002727	0.000109	0.002380	0.026712	9.331127	0.000279	11.891675	0.000109	0.000282	0.019854	378.313293	0.019814	0.010869	0.000109	0.018916	0.001154	4.602185	0.000226	11.617123	0.000109	0.000821
04/10/2006-00:00:00	3020.139648	49.510624	4481.530762	109.518242	1.101208	3668.594971	0.089002	0.032638	0.000109	0.038731	0.045934	198.534744	0.004825	0.001896	0.000109	0.002373	0.026795	9.250338	0.000276	11.890781	0.000109	0.000278	0.015688	378.661896	0.019832	0.007728	0.000109	0.018881	0.000912	4.602478	0.000226	11.616099	0.000109	0.000820
04/10/2006-03:00:00	3020.136719	49.513187	4481.531738	109.518150	1.232742	3668.416260	0.088999	0.025396	0.000109	0.038642	0.042021	198.519867	0.004825	0.001477	0.000109	0.002367	0.026224	9.136654	0.000273	11.889886	0.000109	0.000274	0.011085	379.112793	0.019857	0.006135	0.000109	0.018861	0.000741	4.602728	0.000226	11.615098	0.000109	0.000819
04/10/2006-06:00:00	3020.374756	49.520977	4481.721191	109.522415	1.389649	3668.080811	0.088997	0.022549	0.000109	0.038561	0.044971	198.499069	0.004825	0.001328	0.000109	0.002362	0.029005	9.047075	0.000270	11.889011	0.000109	0.000270	0.009276	379.458832	0.019878	0.005586	0.000109	0.018853	0.000616	4.602959	0.000226	11.614094	0.000109	0.000819
04/10/2006-09:00:00	3020.791992	49.532642	4482.035645	109.530052	1.212795	3667.955322	0.089011	0.022275	0.000109	0.038503	0.037988	198.483749	0.004827	0.001349	0.000109	0.002359	0.025500	9.031287	0.000270	11.888144	0.000109	0.000269	0.006888	379.553680	0.019890	0.005724	0.000109	0.018852	0.000453	4.603320	0.000226	11.613080	0.000109	0.000818
04/10/2006-12:00:00	3021.239258	49.544971	4482.380371	109.538208	1.318182	3667.537598	0.089031	0.024237	0.000109	0.038468	0.039609	198.461243	0.004828	0.001457	0.000109	0.002357	0.026555	9.044638	0.000271	11.887248	0.000109	0.000269	0.006813	379.525360	0.019898	0.006145	0.000109	0.018842	0.000439	4.603654	0.000226	11.612094	0.000109	0.000818
04/10/2006-15:00:00	3021.561523	49.554489	4482.626465	109.544182	1.408737	3667.202148	0.089057	0.026328	0.000109	0.038439	0.041418	198.442169	0.004829	0.001568	0.000109	0.002355	0.027694	9.064359	0.000271	11.886386	0.000109	0.000270	0.006815	379.485443	0.019902	0.006574	0.000109	0.018829	0.000424	4.604022	0.000226	11.611096	0.000109	0.000819
04/10/2006-18:00:00	3021.628418	49.558578	4482.687988	109.545380	1.475780	3667.029053	0.089017	0.023043	0.000109	0.038327	0.040562	198.427597	0.004824	0.001356	0.000109	0.002347	0.027574	9.088593	0.000272	11.885494	0.000109	0.000270	0.005592	379.452148	0.019883	0.005730	0.000109	0.018770	0.000345	4.604258	0.000226	11.610088	0.000109	0.000817
04/10/2006-21:00:00	3021.425537	49.556763	4482.543457	109.541519	1.675446	3666.993164	0.088944	0.021428	0.000109	0.038157	0.042584	198.417664	0.004818	0.001253	0.000109	0.002336	0.030232	9.086222	0.000271	11.884621	0.000109	0.000268	0.004448	379.533600	0.019862	0.005322	0.000109	0.018685	0.000291	4.604494	0.000225	11.609082	0.000109	0.000814
04/11/2006-00:00:00	3021.086914	49.551949	4482.290527	109.535416	1.309004	3667.617188	0.088890	0.019707	0.000109	0.038014	0.028821	198.426773	0.004813	0.001162	0.000109	0.002327	0.021073	9.006330	0.000269	11.883730	0.000109	0.000264	0.002000	379.943085	0.019864	0.004968	0.000109	0.018624	0.000116	4.604823	0.000225	11.608088	0.000109	0.000812
04/11/2006-03:00:00	3020.981445	49.552181	4482.222656	109.533417	1.079131	3667.933105	0.088897	0.019475	0.000109	0.037970	0.025867	198.422363	0.004813	0.001137	0.000109	0.002323	0.018876	8.867456	0.000265	11.882852	0.000109	0.000260	0.001458	380.518555	0.019894	0.004868	0.000109	0.018612	0.000064	4.605067	0.000225	11.607088	0.000109	0.000811
04/11/2006-06:00:00	3021.263916	49.560940	4482.449707	109.538696	0.867448	3667.930664	0.088897	0.019374	0.000109	0.037891	0.021626	198.409683	0.004813	0.001126	0.000109	0.002318	0.015752	8.764407	0.000262	11.881955	0.000109	0.000256	0.001157	380.937408	0.019916	0.004827	0.000109	0.018608	0.000046	4.605276	0.000225	11.606074	0.000109	0.000811
04/11/2006-09:00:00	3021.810547	49.575439	4482.861816	109.548660	0.583242	3667.824707	0.088893	0.019332	0.000109	0.037810	0.015290	198.393509	0.004812	0.001121	0.000109	0.002313	0.011064	8.763435	0.000262	11.881074	0.000109	0.000255	0.000897	380.981781	0.019917	0.004812	0.000109	0.018596	0.000035	4.605480	0.000225	11.605073	0.000109	0.000810
04/11/2006-12:00:00	3022.403809	49.590858	4483.308105	109.559502	0.208822	3667.802490	0.088892	0.019302	0.000109	0.037729	0.005699	198.380219	0.004812	0.001118	0.000109	0.002308	0.004024	8.788182	0.000263	11.880193	0.000109	0.000256	0.000472	380.936859	0.019915	0.004802	0.000109	0.018564	0.000019	4.605686	0.000225	11.604085	0.000109	0.000809
04/11/2006-15:00:00	3022.850586	49.603157	4483.651855	109.567619	0.042195	3667.694092	0.088752	0.019222	0.000108	0.037509	0.001172	198.366287	0.004802	0.001112	0.000108	0.002294	0.000819	8.812291	0.000263	11.879309	0.000108	0.000255	0.000121	380.891815	0.019875	0.004777	0.000108	0.018458	0.000006	4.605894	0.000225	11.603087	0.000108	0.000805
04/11/2006-18:00:00	3023.004395	49.609009	4483.782715	109.570427	0.004700	3667.695068	0.088421	0.019066	0.000108	0.037107	0.000125	198.356689	0.004781	0.001101	0.000108	0.002270	0.000084	8.841749	0.000263	11.878415	0.000108	0.000254	0.000013	380.846497	0.019790	0.004725	0.000108	0.018273	0.000000	4.606104	0.000224	11.602070	0.000108	0.000798
04/11/2006-21:00:00	3022.806885	49.607250	4483.638184	109.566902	0.000109	3667.924316	0.088105	0.018953	0.000108	0.036729	0.000006	198.354752	0.004762	0.001093	0.000108	0.002248	0.000004	8.877155	0.000263	11.877536	0.000108	0.000253	0.000002	380.813019	0.019711	0.004690	0.000108	0.018097	0.000000	4.606315	0.000223	11.601072	0.000108	0.000791
04/12/2006-00:00:00	3022.433594	49.601551	4483.378418	109.560211	0.000000	3668.264160	0.088017	0.018899	0.000108	0.036589	0.000000	198.356247	0.004756	0.001089	0.000108	0.002240	0.000000	8.877293	0.000263	11.876654	0.000108	0.000251	0.000000	380.920837	0.019692	0.004672	0.000108	0.018027	0.000000	4.606525	0.000223	11.600082	0.000108	0.000789
04/12/2006-03:00:00	3022.294189	49.601185	4483.287109	109.557861	0.000000	3668.409424	0.088021	0.018863	0.000108	0.036540	0.000000	198.351242	0.004756	0.001087	0.000108	0.002236	0.000000	8.813337	0.000261	11.875755	0.000108	0.000248	0.000000	381.229675	0.019708	0.004662	0.000108	0.018010	0.000000	4.606737	0.000223	11.599080	0.000108	0.000788
04/12/2006-06:00:00	3022.570068	49.609665	4483.496582	109.562859	0.000000	3668.248535	0.088015	0.018860	0.000108	0.036483	0.000000	198.336395	0.004755	0.001086	0.000108	0.002232	0.000000	8.771315	0.000260	11.874883	0.000108	0.000246	0.000000	381.424194	0.019718	0.004666	0.000108	0.018003	0.000000	4.606948	0.000223	11.598077	0.000108	0.000788
04/12/2006-09:00:00	3023.115967	49.624043	4483.915039	109.572723	0.000000	3667.899414	0.088004	0.018841	0.000108	0.036423	0.000000	198.315430	0.004755	0.001085	0.000108	0.002228	0.000000	8.782827	0.000260	11.873996	0.000108	0.000246	0.000000	381.404449	0.019716	0.004663	0.000108	0.017990	0.000000	4.607159	0.000223	11.597078	0.000108	0.000787
04/12/2006-12:00:00	3023.712402	49.639599	4484.369629	109.583801	0.000000	3667.526611	0.087994	0.018834	0.000108	0.036361	0.000000	198.293930	0.004754	0.001084	0.000108	0.002224	0.000000	8.799072	0.000260	11.873124	0.000108	0.000247	0.000000	381.359009	0.019714	0.004661	0.000108	0.017961	0.000000	4.607373	0.000223	11.596075	0.000108	0.000787
04/12/2006-15:00:00	3024.211670	49.653099	4484.752930	109.592674	0.000000	3667.251465	0.087829	0.018791	0.000108	0.036148	0.000000	198.275345	0.004744	0.001081	0.000108	0.002212	0.000000	8.817041	0.000261	11.872230	0.000108	0.000247	0.000000	381.313965	0.019673	0.004649	0.000108	0.017861	0.000000	4.607588	0.000222	11.595072	0.000108	0.000783
04/12/2006-18:00:00	3024.533936	49.662479	4485.001953	109.598839	0.000000	3667.121826	0.087509	0.018721	0.000108	0.035789	0.000000	198.262451	0.004725	0.001077	0.000108	0.002191	0.000000	8.839534	0.000260	11.871347	0.000108	0.000246	0.000000	381.268829	0.019595	0.004630	0.000108	0.017694	0.000000	4.607809	0.000221	11.594073	0.000108	0.000777
04/12/2006-21:00:00	3024.652344	49.667645	4485.104004	109.601059	0.000000	3667.157227	0.087206	0.018620	0.000108	0.035454	0.000000	198.254608	0.004707	0.001072	0.000108	0.002171	0.000000	8.867595	0.000260	11.870469	0.000108	0.000245	0.000000	381.223969	0.019521	0.004604	0.000108	0.017537	0.000000	4.608034	0.000220	11.593087	0.000108	0.000771
04/13/2006-00:00:00	3024.676025	49.670582	4485.141113	109.601509	0.000187	3667.247314	0.087172	0.018502	0.000108	0.035376	0.000013	198.248703	0.004704	0.001068	0.000108	0.002166	0.000003	8.896718	0.000261	11.869593	0.000108	0.000245	0.000014	381.185486	0.019510	0.004585	0.000108	0.017493	0.000001	4.608268	0.000220	11.592085	0.000108	0.000770
04/13/2006-03:00:00	3024.795654	49.675701	4485.256836	109.603821	0.006197	3667.252686	0.087173	0.018450	0.000108	0.035335	0.000208	198.239883	0.004704	0.001066	0.000108	0.002163	0.000139	8.919897	0.000262	11.868706	0.000108	0.000246	0.000025	381.157715	0.019509	0.004574	0.000108	0.017467	0.000001	4.608500	0.000220	11.591085	0.000108	0.000770
04/13/2006-06:00:00	3025.115967	49.685108	4485.496582	109.609711	0.013806	3667.114502	0.087169	0.018422	0.000108	0.035289	0.000458	198.226471	0.004704	0.001065	0.000108	0.002160	0.000324	8.939157	0.000262	11.867820	0.000108	0.000247	0.000032	381.122559	0.019508	0.004566	0.000108	0.017442	0.000002	4.608732	0.000220	11.590080	0.000108	0.000769
04/13/2006-09:00:00	3025.584473	49.697746	4485.855469	109.618294	0.021987	3666.878906	0.087163	0.018414	0.000108	0.035242	0.000718	198.209793	0.004704	0.001063	0.000108	0.002156	0.000518	8.956549	0.000263	11.866940	0.000108	0.000247	0.000038	381.078033	0.019506	0.004556	0.000108	0.017416	0.000002	4.608960	0.000220	11.589090	0.000108	0.000769
04/13/2006-12:00:00	3026.073975	49.711010	4486.243164	109.627373	0.034306	3666.622803	0.087158	0.018442	0.000108	0.035193	0.001136	198.192627	0.004703	0.001063	0.000108	0.002153	0.000832	8.972229	0.000263	11.866061	0.000108	0.000248	0.000047	381.032928	0.019504	0.004554	0.000108	0.017389	0.000003	4.609193	0.000220	11.588102	0.000108	0.000769
04/13/2006-15:00:00	3026.502441	49.722862	4486.569824	109.635185	0.052085	3666.424316	0.087119	0.018454	0.000108	0.035114	0.001741	198.177200	0.004701	0.001064	0.000108	0.002148	0.001278	8.989141	0.000264	11.865175	0.000108	0.000249	0.000070	380.988525	0.019495	0.004552	0.000108	0.017348	0.000004	4.609428	0.000220	11.587109	0.000108	0.000768
04/13/2006-18:00:00	3026.812256	49.732132	4486.805664	109.640869	0.069407	3666.313477	0.087021	0.018440	0.000108	0.034971	0.002261	198.165268	0.004695	0.001061	0.000108	0.002139	0.001668	9.009124	0.000264	11.864301	0.000108	0.000249	0.000057	380.943054	0.019469	0.004541	0.000108	0.017276	0.000003	4.609661	0.000220	11.586111	0.000108	0.000766
04/13/2006-21:00:00	3026.998291	49.738758	4486.963867	109.644592	0.082156	3666.308838	0.086914	0.018414	0.000108	0.034819	0.002695	198.156342	0.004688	0.001060	0.000108	0.002130	0.001997	9.032603	0.000264	11.863403	0.000108	0.000249	0.000052	380.898804	0.019439	0.004538	0.000108	0.017197	0.000003	4.609898	0.000220	11.585114	0.000108	0.000763
04/14/2006-00:00:00	3027.129150	49.744064	4487.066406	109.646828	0.124373	3666.330811	0.086930	0.018968	0.000108	0.034786	0.004737	198.148148	0.004690	0.001117	0.000108	0.002128	0.003441	9.057051	0.000265	11.862536	0.000108	0.000250	0.000379	380.854645	0.019448	0.004760	0.000108	0.017178	0.000022	4.610209	0.000220	11.584125	0.000108	0.000763
04/14/2006-03:00:00	3027.331787	49.751057	4487.232910	109.650780	0.191575	3666.291748	0.087039	0.022001	0.000108	0.034850	0.007796	198.139221	0.004701	0.001398	0.000108	0.002133	0.005405	9.079284	0.000266	11.861670	0.000108	0.000251	0.001212	380.812256	0.019496	0.006012	0.000108	0.017217	0.000070	4.610641	0.000220	11.583132	0.000108	0.000765
04/14/2006-06:00:00	3027.682373	49.761177	4487.496094	109.657166	0.288256	3666.135010	0.087227	0.026316	0.000108	0.034932	0.011561	198.127502	0.004713	0.001670	0.000108	0.002139	0.007671	9.097327	0.000267	11.860809	0.000108	0.000252	0.002441	380.770386	0.019550	0.007127	0.000108	0.017262	0.000142	4.611172	0.000221	11.582152	0.000108	0.000767
04/14/2006-09:00:00	3028.144775	49.773762	4487.852051	109.665504	0.384116	3665.898438	0.087469	0.030116	0.000108	0.035017	0.015164	198.113831	0.004726	0.001858	0.000108	0.002145	0.009707	9.111892	0.000268	11.859951	0.000108	0.000254	0.003824	380.729401	0.019599	0.007835	0.000108	0.017301	0.000222	4.611783	0.000221	11.581166	0.000108	0.000768
04/14/2006-12:00:00	3028.631592	49.786911	4488.231445	109.674606	0.470387	3665.654541	0.087699	0.032719	0.000108	0.035111	0.018381	198.100357	0.004738	0.001973	0.000108	0.002150	0.011476	9.125162	0.000269	11.859104	0.000108	0.000255	0.005123	380.689362	0.019646	0.008246	0.000108	0.017338	0.000298	4.612404	0.000222	11.580199	0.000108	0.000771
04/14/2006-15:00:00	3029.080078	49.799198	4488.581055	109.682808	0.551311	3665.434082	0.087877	0.034237	0.000108	0.035204	0.021411	198.087570	0.004748	0.002037	0.000108	0.002156	0.013162	9.138880	0.000270	11.858263	0.000108	0.000256	0.006292	380.648560	0.019683	0.008471	0.000108	0.017378	0.000366	4.613046	0.000223	11.579216	0.000108	0.000773
04/14/2006-18:00:00	3029.475342	49.810188	4488.884277	109.690010	0.617426	3665.239014	0.087960	0.032771	0.000108	0.035278	0.023789	198.074844	0.004752	0.001950	0.000108	0.002161	0.014640	9.153549	0.000271	11.857405	0.000108	0.000257	0.006844	380.607330	0.019700	0.008143	0.000108	0.017413	0.000398	4.613573	0.000223	11.578230	0.000108	0.000774
04/14/2006-21:00:00	3029.800049	49.819904	4489.142090	109.696220	0.659914	3665.059326	0.087997	0.030205	0.000108	0.035335	0.025598	198.062454	0.004754	0.001812	0.000108	0.002166	0.015895	9.169473	0.000271	11.856552	0.000108	0.000259	0.006940	380.564301	0.019708	0.007616	0.000108	0.017442	0.000403	4.614034	0.000223	11.577238	0.000108	0.000776
04/15/2006-00:00:00	3030.106445	49.829052	4489.386719	109.701820	0.723103	3664.886230	0.088087	0.029613	0.000108	0.035373	0.028073	198.050110	0.004760	0.001749	0.000108	0.002169	0.017615	9.185636	0.000272	11.855688	0.000108	0.000260	0.007219	380.522156	0.019728	0.007309	0.000108	0.017458	0.000420	4.614529	0.000223	11.576266	0.000108	0.000778
04/15/2006-03:00:00	3030.506104	49.840195	4489.696777	109.709206	0.773983	3664.672363	0.088225	0.031377	0.000107	0.035431	0.030332	198.037094	0.004768	0.001821	0.000107	0.002173	0.018940	9.199597	0.000273	11.854840	0.000107	0.000261	0.007850	380.481201	0.019761	0.007531	0.000107	0.017486	0.000456	4.615120	0.000224	11.575297	0.000107	0.000780
04/15/2006-06:00:00	3031.070557	49.855061	4490.129395	109.719498	0.825391	3664.385986	0.088438	0.036299	0.000107	0.035551	0.032456	198.023636	0.004781	0.002086	0.000107	0.002181	0.019846	9.209267	0.000274	11.853999	0.000107	0.000263	0.009201	380.442841	0.019809	0.008566	0.000107	0.017544	0.000535	4.615879	0.000224	11.574316	0.000107	0.000783
04/15/2006-09:00:00	3031.864746	49.874901	4490.732910	109.734077	0.820962	3663.979736	0.088568	0.039413	0.000107	0.035645	0.032251	198.006271	0.004787	0.002282	0.000107	0.002188	0.019329	9.212936	0.000275	11.853172	0.000107	0.000264	0.010013	380.402344	0.019834	0.009668	0.000107	0.017591	0.000582	4.616622	0.000225	11.573347	0.000107	0.000785
04/15/2006-12:00:00	3032.740479	49.896503	4491.398438	109.750092	0.723795	3663.567383	0.088622	0.039780	0.000107	0.035722	0.028704	197.987534	0.004791	0.002354	0.000107	0.002194	0.017016	9.214537	0.000275	11.852330	0.000107	0.000266	0.009351	380.360992	0.019847	0.010314	0.000107	0.017634	0.000544	4.617248	0.000225	11.572384	0.000107	0.000788
04/15/2006-15:00:00	3033.393066	49.913307	4491.895508	109.762215	0.787661	3663.293701	0.088869	0.050849	0.000107	0.035869	0.031641	197.975769	0.004805	0.003038	0.000107	0.002204	0.018265	9.220319	0.000276	11.851541	0.000107	0.000267	0.011393	380.321716	0.019901	0.013116	0.000107	0.017701	0.000662	4.618161	0.000226	11.571424	0.000107	0.000791
04/15/2006-18:00:00	3033.934326	49.927528	4492.309570	109.772057	0.836569	3662.999756	0.088953	0.047432	0.000107	0.035924	0.032645	197.959305	0.004811	0.003059	0.000107	0.002209	0.019130	9.226894	0.000276	11.850720	0.000107	0.000269	0.011124	380.274506	0.019926	0.013920	0.000107	0.017731	0.000646	4.618623	0.000226	11.570459	0.000107	0.000793
04/15/2006-21:00:00	3034.347168	49.939053	4492.634766	109.779602	0.853231	3662.759033	0.088968	0.040028	0.000107	0.035910	0.033147	197.944016	0.004812	0.002701	0.000107	0.002208	0.019873	9.236061	0.000276	11.849888	0.000107	0.000269	0.010240	380.227570	0.019928	0.012549	0.000107	0.017723	0.000595	4.618966	0.000226	11.569499	0.000107	0.000794
04/16/2006-00:00:00	3034.702637	49.949318	4492.908691	109.786224	0.969870	3662.655762	0.089140	0.124820	0.000107	0.036258	0.035996	197.936432	0.004823	0.009886	0.000107	0.002234	0.020818	9.250310	0.000277	11.849404	0.000107	0.000273	0.013285	380.159271	0.019971	0.048470	0.000107	0.017907	0.000778	4.620113	0.000227	11.568645	0.000107	0.000801
04/16/2006-03:00:00	3035.126221	49.961090	4493.239746	109.794098	1.087784	3662.451172	0.089327	0.277926	0.000107	0.036715	0.041610	197.921722	0.004835	0.023178	0.000107	0.002266	0.023045	9.263996	0.000278	11.849394	0.000107	0.000277	0.017560	380.044922	0.020011	0.113716	0.000107	0.018144	0.001025	4.621410	0.000228	11.567948	0.000107	0.000811
04/16/2006-06:00:00	3035.692139	49.975815	4493.668457	109.804268	1.157729	3662.045410	0.089449	0.484506	0.000107	0.037221	0.045998	197.892471	0.004843	0.041925	0.000107	0.002303	0.024387	9.274234	0.000279	11.850020	0.000107	0.000281	0.021755	379.868347	0.020036	0.204062	0.000107	0.018410	0.001268	4.622611	0.000228	11.567452	0.000107	0.000821
04/16/2006-09:00:00	3036.356689	49.992928	4494.175293	109.816551	1.189800	3661.508789	0.089496	0.632342	0.000107	0.037836	0.049072	197.854630	0.004848	0.055455	0.000107	0.002342	0.025040	9.281396	0.000280	11.850915	0.000107	0.000286	0.025324	379.665131	0.020049	0.266849	0.000107	0.018706	0.001475	4.623691	0.000229	11.567053	0.000107	0.000833
04/16/2006-12:00:00	3037.037598	50.010284	4494.693359	109.829208	1.207744	3660.942139	0.089514	0.712830	0.000107	0.038500	0.051397	197.814987	0.004852	0.062514	0.000107	0.002383	0.025465	9.287715	0.000280	11.851913	0.000107	0.000292	0.028181	379.453766	0.020057	0.298946	0.000107	0.019014	0.001641	4.624704	0.000229	11.566684	0.000107	0.000846
04/16/2006-15:00:00	3037.597656	50.024998	4495.124512	109.839264	1.241711	3660.421631	0.089531	0.776865	0.000107	0.039178	0.054164	197.775909	0.004855	0.067999	0.000107	0.002425	0.026296	9.297229	0.000280	11.853054	0.000107	0.000297	0.030865	379.231781	0.020062	0.323093	0.000107	0.019330	0.001796	4.625716	0.000229	11.566358	0.000107	0.000859
04/16/2006-18:00:00	3037.920654	50.034515	4495.376953	109.845367	1.294140	3660.018799	0.089542	0.761656	0.000107	0.039782	0.056720	197.740952	0.004857	0.065895	0.000107	0.002462	0.027651	9.312334	0.000281	11.853985	0.000107	0.000302	0.032018	379.025574	0.020063	0.312905	0.000107	0.019612	0.001863	4.626544	0.000230	11.565986	0.000107	0.000871
04/16/2006-21:00:00	3037.964355	50.037968	4495.423828	109.846252	1.367856	3659.768555	0.089554	0.711789	0.000107	0.040295	0.059600	197.712753	0.004859	0.060539	0.000107	0.002495	0.029691	9.334875	0.000282	11.854718	0.000107	0.000307	0.032158	378.837158	0.020065	0.287184	0.000107	0.019855	0.001871	4.627250	0.000230	11.565521	0.000107	0.000881
04/17/2006-00:00:00	3037.867676	50.038437	4495.366699	109.844833	1.463852	3659.550049	0.089571	0.783710	0.000107	0.040835	0.063982	197.685104	0.004862	0.064153	0.000107	0.002526	0.032274	9.362197	0.000283	11.855833	0.000107	0.000312	0.033565	378.634094	0.020068	0.299217	0.000107	0.020095	0.001952	4.628135	0.000230	11.565180	0.000107	0.000891
04/17/2006-03:00:00	3038.001709	50.043888	4495.473633	109.847168	1.524359	3659.102295	0.089586	0.894504	0.000107	0.041400	0.066933	197.649872	0.004866	0.068763	0.000107	0.002559	0.033718	9.385003	0.000284	11.857162	0.000107	0.000317	0.035180	378.420502	0.020074	0.316476	0.000107	0.020344	0.002046	4.629010	0.000231	11.564932	0.000107	0.000902
04/17/2006-06:00:00	3038.512695	50.057507	4495.867188	109.856705	1.538300	3658.250732	0.089595	1.165151	0.000107	0.042126	0.068624	197.599640	0.004870	0.082254	0.000107	0.002601	0.033786	9.400527	0.000284	11.859177	0.000107	0.000324	0.037807	378.159912	0.020081	0.372332	0.000107	0.020669	0.002199	4.629897	0.000231	11.564943	0.000107	0.000916
04/17/2006-09:00:00	3039.554443	50.082558	4496.673828	109.875778	1.297244	3657.273193	0.089576	1.041785	0.000107	0.042569	0.058210	197.555389	0.004870	0.065657	0.000107	0.002629	0.028256	9.404185	0.000285	11.860064	0.000107	0.000327	0.033006	377.988403	0.020076	0.295294	0.000107	0.020880	0.001919	4.630584	0.000231	11.564613	0.000107	0.000924
04/17/2006-12:00:00	3040.818604	50.112408	4497.651367	109.899040	0.798707	3656.598145	0.089564	0.596848	0.000107	0.042759	0.035048	197.525452	0.004869	0.039180	0.000107	0.002644	0.017335	9.404645	0.000285	11.859750	0.000107	0.000329	0.019530	377.892212	0.020073	0.181615	0.000107	0.020979	0.001139	4.631273	0.000231	11.563834	0.000107	0.000927
04/17/2006-15:00:00	3041.455322	50.128792	4498.136719	109.910645	1.038416	3653.563477	0.089511	3.431488	0.000108	0.044293	0.047507	197.385803	0.004872	0.176115	0.000108	0.002726	0.021522	9.412547	0.000285	11.868443	0.000108	0.000341	0.030608	377.246796	0.020064	0.720312	0.000108	0.021624	0.001788	4.630418	0.000232	11.566614	0.000108	0.000956
04/17/2006-18:00:00	3041.765381	50.138077	4498.386719	109.916458	1.203086	3650.999023	0.089514	3.951896	0.000108	0.044914	0.052907	197.271240	0.004879	0.187489	0.000108	0.002756	0.024344	9.424877	0.000286	11.874851	0.000108	0.000347	0.032917	376.777710	0.020075	0.732517	0.000108	0.021843	0.001909	4.628574	0.000232	11.568867	0.000108	0.000967
04/17/2006-21:00:00	3041.648682	50.138084	4498.308105	109.914513	1.329299	3649.827637	0.089492	2.927665	0.000108	0.045247	0.057353	197.211700	0.004878	0.139972	0.000108	0.002775	0.027565	9.450674	0.000287	11.877901	0.000108	0.000350	0.032985	376.492981	0.020061	0.547724	0.000108	0.021975	0.001912	4.627974	0.000232	11.569557	0.000108	0.000973
04/18/2006-00:00:00	3041.306152	50.133171	4498.065918	109.908257	0.798152	3650.386230	0.089455	1.256581	0.000108	0.044995	0.029563	197.227753	0.004874	0.060653	0.000108	0.002759	0.015448	9.494938	0.000288	11.877260	0.000108	0.000349	0.014015	376.448395	0.020043	0.238377	0.000108	0.021859	0.000811	4.628715	0.000232	11.568661	0.000108	0.000968
04/18/2006-03:00:00	3041.212891	50.133747	4498.008301	109.906754	0.674763	3650.587158	0.089456	0.526837	0.000108	0.044886	0.020721	197.228653	0.004874	0.025622	0.000108	0.002752	0.011592	9.528401	0.000289	11.876425	0.000108	0.000352	0.007795	376.411774	0.020038	0.101176	0.000108	0.021788	0.000444	4.629086	0.000232	11.567697	0.000108	0.000965
04/18/2006-06:00:00	3041.547363	50.143517	4498.271973	109.912766	0.586689	3650.436768	0.089448	0.228478	0.000108	0.044722	0.017559	197.213562	0.004873	0.011244	0.000108	0.002743	0.010124	9.549780	0.000289	11.875552	0.000108	0.000352	0.005601	376.365356	0.020034	0.044724	0.000108	0.021713	0.000254	4.629292	0.000232	11.566720	0.000108	0.000962
04/18/2006-09:00:00	3042.158447	50.159332	4498.734375	109.923958	0.497090	3650.086914	0.089436	0.108466	0.000108	0.044547	0.014846	197.191772	0.004873	0.005455	0.000108	0.002732	0.008650	9.563794	0.000290	11.874703	0.000108	0.000352	0.004469	376.314484	0.020029	0.021978	0.000108	0.021635	0.000177	4.629390	0.000232	11.565742	0.000108	0.000959
04/18/2006-12:00:00	3042.807861	50.176144	4499.234375	109.935974	0.401627	3649.722412	0.089423	0.060291	0.000108	0.044372	0.011808	197.169830	0.004872	0.003134	0.000108	0.002721	0.006896	9.575825	0.000290	11.873836	0.000108	0.000351	0.003506	376.263123	0.020025	0.012853	0.000108	0.021556	0.000139	4.629452	0.000232	11.564755	0.000108	0.000956
04/18/2006-15:00:00	3043.287109	50.189056	4499.592773	109.944733	0.238963	3649.584229	0.089255	0.040806	0.000108	0.043989	0.006435	197.155411	0.004861	0.002194	0.000108	0.002698	0.003653	9.593776	0.000290	11.872966	0.000108	0.000349	0.002001	376.213165	0.019979	0.009155	0.000108	0.021384	0.000080	4.629542	0.000231	11.563775	0.000108	0.000949
04/18/2006-18:00:00	3043.384521	50.193813	4499.680664	109.946594	0.060444	3649.739258	0.088899	0.032773	0.000108	0.043379	0.001747	197.149094	0.004838	0.001807	0.000108	0.002662	0.000964	9.621911	0.000290	11.872109	0.000108	0.000345	0.000599	376.162903	0.019887	0.007625	0.000108	0.021111	0.000023	4.629643	0.000230	11.562797	0.000108	0.000937
04/18/2006-21:00:00	3042.996338	50.187832	4499.397461	109.939674	0.008538	3650.123779	0.088550	0.029305	0.000108	0.042804	0.000315	197.151566	0.004816	0.001639	0.000108	0.002628	0.000153	9.661144	0.000290	11.871243	0.000108	0.000341	0.000154	376.117584	0.019795	0.006951	0.000108	0.020849	0.000006	4.629714	0.000229	11.561818	0.000108	0.000925
04/19/2006-00:00:00	3042.338135	50.176144	4498.919922	109.927834	0.003777	3650.634521	0.088447	0.027736	0.000108	0.042553	0.000120	197.158020	0.004809	0.001563	0.000108	0.002612	0.000066	9.705493	0.000291	11.870387	0.000108	0.000340	0.000042	376.081543	0.019764	0.006642	0.000108	0.020726	0.000001	4.629780	0.000228	11.560832	0.000108	0.000920
04/19/2006-03:00:00	3042.000244	50.171413	4498.682617	109.921684	0.000295	3650.875732	0.088452	0.026817	0.000107	0.042433	0.000013	197.155212	0.004809	0.001513	0.000107	0.002604	0.000005	9.736540	0.000292	11.869534	0.000107	0.000340	0.000008	376.066071	0.019762	0.006443	0.000107	0.020663	0.000000	4.629846	0.000228	11.559859	0.000107	0.000918
04/19/2006-06:00:00	3042.185059	50.177906	4498.826172	109.925095	0.000000	3650.704346	0.088444	0.026233	0.000107	0.042303	0.000000	197.139221	0.004808	0.001481	0.000107	0.002596	0.000000	9.751759	0.000292	11.868654	0.000107	0.000339	0.000000	376.055969	0.019760	0.006319	0.000107	0.020604	0.000000	4.629910	0.000228	11.558865	0.000107	0.000915
04/19/2006-09:00:00	3042.692383	50.191578	4499.215332	109.934563	0.000000	3650.301025	0.088430	0.025842	0.000107	0.042169	0.000000	197.115479	0.004807	0.001460	0.000107	0.002587	0.000000	9.768710	0.000293	11.867789	0.000107	0.000339	0.000000	376.005768	0.019756	0.006235	0.000107	0.020545	0.000000	4.629978	0.000228	11.557898	0.000107	0.000913
04/19/2006-12:00:00	3043.259033	50.206486	4499.650879	109.944817	0.000000	3649.867188	0.088417	0.025546	0.000107	0.042033	0.000000	197.091125	0.004806	0.001446	0.000107	0.002579	0.000000	9.783236	0.000293	11.866927	0.000107	0.000339	0.000000	375.954865	0.019752	0.006176	0.000107	0.020478	0.000000	4.630049	0.000228	11.556909	0.000107	0.000911
04/19/2006-15:00:00	3043.630127	50.217094	4499.943359	109.951866	0.000000	3649.597900	0.088230	0.025254	0.000107	0.041698	0.000000	197.072220	0.004795	0.001431	0.000107	0.002559	0.000000	9.802494	0.000293	11.866055	0.000107	0.000337	0.000000	375.904236	0.019705	0.006110	0.000107	0.020323	0.000000	4.630123	0.000228	11.555911	0.000107	0.000904
04/19/2006-18:00:00	3043.594482	50.218819	4499.929199	109.951370	0.000000	3649.644043	0.087869	0.024906	0.000107	0.041172	0.000000	197.063553	0.004772	0.001411	0.000107	0.002528	0.000000	9.832973	0.000293	11.865208	0.000107	0.000334	0.000000	375.854889	0.019612	0.006017	0.000107	0.020083	0.000000	4.630213	0.000227	11.554951	0.000107	0.000894
04/19/2006-21:00:00	3043.035645	50.209175	4499.533203	109.941216	0.000000	3650.069336	0.087526	0.024523	0.000107	0.040684	0.000000	197.067276	0.004750	0.001389	0.000107	0.002499	0.000000	9.855387	0.000292	11.864339	0.000107	0.000329	0.000000	375.887360	0.019527	0.005910	0.000107	0.019858	0.000000	4.630310	0.000226	11.553976	0.000107	0.000884
04/20/2006-00:00:00	3042.202148	50.193558	4498.921875	109.926262	0.000000	3650.677246	0.087417	0.024227	0.000107	0.040459	0.000000	197.076691	0.004742	0.001373	0.000107	0.002485	0.000000	9.725395	0.000288	11.863464	0.000107	0.000321	0.000000	376.478424	0.019526	0.005840	0.000107	0.019756	0.000000	4.630407	0.000225	11.552988	0.000107	0.000879
04/20/2006-03:00:00	3041.760498	50.186405	4498.616699	109.918350	0.000000	3650.954834	0.087423	0.023936	0.000107	0.040367	0.000000	197.075531	0.004742	0.001348	0.000107	0.002478	0.000000	9.473281	0.000281	11.862590	0.000107	0.000311	0.000000	377.460846	0.019577	0.005787	0.000107	0.019749	0.000000	4.630513	0.000225	11.552004	0.000107	0.000877
04/20/2006-06:00:00	3041.934326	50.192696	4498.759277	109.921646	0.000000	3650.768066	0.087411	0.023695	0.000107	0.040260	0.000000	197.058548	0.004741	0.001328	0.000107	0.002471	0.000000	9.235718	0.000274	11.861721	0.000107	0.000301	0.000000	378.339203	0.019621	0.005751	0.000107	0.019761	0.000000	4.630618	0.000225	11.551028	0.000107	0.000876
04/20/2006-09:00:00	3042.477783	50.207111	4499.174316	109.931778	0.000000	3650.317627	0.087394	0.023485	0.000107	0.040149	0.000000	197.033234	0.004740	0.001315	0.000107	0.002464	0.000000	9.125310	0.000271	11.860855	0.000107	0.000296	0.000000	378.742065	0.019641	0.005725	0.000107	0.019766	0.000000	4.630726	0.000225	11.550052	0.000107	0.000874
04/20/2006-12:00:00	3043.088135	50.223007	4499.647461	109.943001	0.000000	3649.850830	0.087377	0.023304	0.000107	0.040035	0.000000	197.007629	0.004739	0.001305	0.000107	0.002457	0.000000	9.124697	0.000270	11.859976	0.000107	0.000294	0.000000	378.756805	0.019640	0.005696	0.000107	0.019741	0.000000	4.630832	0.000225	11.549067	0.000107	0.000872
04/20/2006-15:00:00	3043.528320	50.235096	4499.990723	109.951141	0.000000	3649.532959	0.087175	0.023085	0.000107	0.039715	0.000000	196.987152	0.004727	0.001293	0.000107	0.002438	0.000000	9.142476	0.000270	11.859111	0.000107	0.000292	0.000000	378.721191	0.019589	0.005654	0.000107	0.019600	0.000000	4.630947	0.000225	11.548099	0.000107	0.000866
04/20/2006-18:00:00	3043.618408	50.239502	4500.065430	109.952896	0.000000	3649.496338	0.086782	0.022831	0.000107	0.039195	0.000000	196.976151	0.004702	0.001279	0.000107	0.002407	0.000000	9.166542	0.000270	11.858248	0.000107	0.000289	0.000000	378.696594	0.019489	0.005595	0.000107	0.019361	0.000000	4.631069	0.000223	11.547115	0.000107	0.000855
04/20/2006-21:00:00	3043.260986	50.234127	4499.815918	109.946655	0.000000	3649.781006	0.086403	0.022540	0.000107	0.038702	0.000000	196.975739	0.004677	0.001262	0.000107	0.002378	0.000000	9.162231	0.000268	11.857374	0.000107	0.000284	0.000000	378.815063	0.019398	0.005520	0.000107	0.019132	0.000000	4.631206	0.000222	11.546132	0.000107	0.000846
04/21/2006-00:00:00	3042.668213	50.223671	4499.400391	109.936089	0.099942	3650.164307	0.086420	0.022659	0.000107	0.038630	0.004973	196.977692	0.004680	0.001317	0.000107	0.002374	0.003638	9.035727	0.000265	11.856500	0.000107	0.000278	0.000586	379.375031	0.019437	0.005710	0.000107	0.019107	0.000034	4.631474	0.000222	11.545162	0.000107	0.000844
04/21/2006-03:00:00	3042.341553	50.218987	4499.182129	109.930405	0.221195	3650.322021	0.086537	0.024353	0.000107	0.038636	0.010152	196.973694	0.004691	0.001524	0.000107	0.002375	0.007241	8.824780	0.000259	11.855646	0.000107	0.000271	0.001489	380.207947	0.019531	0.006629	0.000107	0.019152	0.000087	4.631842	0.000223	11.544186	0.000107	0.000845
04/21/2006-06:00:00	3042.468262	50.224232	4499.288574	109.932808	0.430165	3650.125732	0.086973	0.033050	0.000107	0.038756	0.017927	196.961426	0.004718	0.002032	0.000107	0.002383	0.011875	8.623152	0.000255	11.854788	0.000107	0.000264	0.003929	380.975006	0.019688	0.008641	0.000107	0.019269	0.000228	4.632554	0.000224	11.543211	0.000107	0.000847
04/21/2006-09:00:00	3042.898682	50.235989	4499.624023	109.941025	0.569259	3649.786377	0.087542	0.040988	0.000107	0.038894	0.023494	196.946014	0.004748	0.002401	0.000107	0.002391	0.014708	8.509900	0.000253	11.853954	0.000107	0.000261	0.006667	381.416443	0.019833	0.010029	0.000107	0.019381	0.000388	4.633406	0.000225	11.542260	0.000107	0.000850
04/21/2006-12:00:00	3043.386719	50.249126	4499.998535	109.949989	0.673088	3649.424072	0.088067	0.044801	0.000107	0.039023	0.027844	196.929764	0.004773	0.002574	0.000107	0.002397	0.016798	8.485881	0.000254	11.853127	0.000107	0.000260	0.009063	381.543274	0.019936	0.010684	0.000107	0.019457	0.000527	4.634256	0.000227	11.541308	0.000107	0.000853
04/21/2006-15:00:00	3043.746338	50.259388	4500.284180	109.956657	0.776349	3649.152100	0.088462	0.046408	0.000107	0.039157	0.032101	196.916550	0.004790	0.002639	0.000107	0.002404	0.018996	8.492669	0.000255	11.852296	0.000107	0.000260	0.011080	381.571991	0.020007	0.010923	0.000107	0.019516	0.000644	4.635103	0.000228	11.540355	0.000107	0.000856
04/21/2006-18:00:00	3043.855225	50.264183	4500.388184	109.958832	0.871456	3648.933105	0.088467	0.036527	0.000107	0.039047	0.035100	196.901520	0.004788	0.002137	0.000107	0.002395	0.021304	8.499192	0.000255	11.851426	0.000107	0.000258	0.010777	381.611084	0.020001	0.008997	0.000107	0.019455	0.000626	4.635504	0.000227	11.539385	0.000107	0.000854
04/21/2006-21:00:00	3043.686768	50.262947	4500.287598	109.956322	0.947904	3648.862793	0.088440	0.030438	0.000107	0.038912	0.038622	196.891068	0.004784	0.001843	0.000107	0.002386	0.024009	8.474555	0.000254	11.850565	0.000107	0.000256	0.010208	381.781830	0.019998	0.007889	0.000107	0.019392	0.000593	4.635855	0.000227	11.538404	0.000107	0.000851
04/22/2006-00:00:00	3043.385498	50.258701	4500.085449	109.951149	0.913104	3648.976074	0.088364	0.024601	0.000107	0.038737	0.031626	196.888031	0.004779	0.001465	0.000107	0.002375	0.020368	8.395204	0.000252	11.849692	0.000107	0.000251	0.006507	382.171814	0.019998	0.006400	0.000107	0.019323	0.000379	4.636116	0.000227	11.537443	0.000107	0.000848
04/22/2006-03:00:00	3043.364502	50.260532	4500.092773	109.951088	0.970640	3648.890869	0.088364	0.021855	0.000107	0.038659	0.028532	196.878708	0.004779	0.001284	0.000107	0.002370	0.019021	8.290466	0.000249	11.848818	0.000107	0.000247	0.003968	382.628021	0.020022	0.005690	0.000107	0.019303	0.000238	4.636333	0.000227	11.536460	0.000107	0.000847
04/22/2006-06:00:00	3043.791504	50.272141	4500.435547	109.958900	0.710412	3648.815186	0.088360	0.020621	0.000107	0.038567	0.021048	196.864197	0.004778	0.001206	0.000107	0.002364	0.014478	8.242725	0.000247	11.847944	0.000107	0.000244	0.002234	382.856506	0.020034	0.005385	0.000107	0.019287	0.000119	4.636561	0.000227	11.535482	0.000107	0.000845
04/22/2006-09:00:00	3044.572021	50.291790	4501.026855	109.973396	0.555550	3648.402832	0.088349	0.020059	0.000107	0.038481	0.017095	196.839691	0.004778	0.001171	0.000107	0.002358	0.011813	8.251050	0.000247	11.847070	0.000107	0.000244	0.001804	382.845551	0.020033	0.005251	0.000107	0.019257	0.000083	4.636735	0.000227	11.534525	0.000107	0.000844
04/22/2006-12:00:00	3045.645264	50.317375	4501.867188	109.993240	0.546124	3647.626221	0.088336	0.019989	0.000107	0.038383	0.016841	196.805420	0.004777	0.001166	0.000107	0.002352	0.011691	8.259416	0.000248	11.846183	0.000107	0.000244	0.001653	382.795898	0.020031	0.005229	0.000107	0.019211	0.000076	4.636880	0.000227	11.533543	0.000107	0.000842
04/22/2006-15:00:00	3046.209229	50.332096	4502.293945	110.003731	0.628013	3647.195068	0.088214	0.019921	0.000107	0.038190	0.019306	196.782135	0.004770	0.001167	0.000107	0.002341	0.013504	8.277260	0.000248	11.845307	0.000107	0.000244	0.001598	382.746521	0.020004	0.005233	0.000107	0.019120	0.000073	4.637033	0.000227	11.532564	0.000107	0.000839
04/22/2006-18:00:00	3046.367188	50.338032	4502.436523	110.006721	0.651300	3647.135986	0.087838	0.019561	0.000107	0.037710	0.019158	196.771149	0.004747	0.001143	0.000107	0.002313	0.013636	8.307260	0.000248	11.844448	0.000107	0.000242	0.001030	382.697510	0.019908	0.005135	0.000107	0.018895	0.000037	4.637212	0.000226	11.531584	0.000107	0.000830
04/22/2006-21:00:00	3045.978516	50.331917	4502.165039	110.000023	0.698273	3647.460693	0.087474	0.019296	0.000106	0.037274	0.020870	196.772537	0.004724	0.001127	0.000106	0.002287	0.014966	8.351839	0.000248	11.843545	0.000106	0.000241	0.000908	382.650360	0.019811	0.005062	0.000106	0.018685	0.000024	4.637380	0.000224	11.530610	0.000106	0.000821
04/23/2006-00:00:00	3045.283936	50.319099	4501.666504	109.987648	0.659211	3648.085693	0.087360	0.019069	0.000106	0.037091	0.020303	196.782516	0.004716	0.001115	0.000106	0.002276	0.014609	8.395247	0.000249	11.842688	0.000106	0.000241	0.000806	382.645905	0.019778	0.005008	0.000106	0.018587	0.000018	4.637546	0.000224	11.529634	0.000106	0.000818
04/23/2006-03:00:00	3044.965332	50.314529	4501.454102	109.982269	0.484929	3648.538330	0.087370	0.019442	0.000106	0.037030	0.015584	196.786423	0.004716	0.001122	0.000106	0.002272	0.011251	8.393692	0.000249	11.841810	0.000106	0.000240	0.000621	382.774261	0.019784	0.005031	0.000106	0.018552	0.000014	4.637706	0.000224	11.528658	0.000106	0.000817
04/23/2006-06:00:00	3045.236084	50.322800	4501.665039	109.987221	0.199353	3648.648438	0.087370	0.019533	0.000106	0.036959	0.006929	196.779572	0.004716	0.001123	0.000106	0.002267	0.005050	8.398416	0.000249	11.840929	0.000106	0.000239	0.000273	382.835388	0.019787	0.005022	0.000106	0.018526	0.000005	4.637874	0.000224	11.527695	0.000106	0.000816
04/23/2006-09:00:00	3045.855713	50.338776	4502.149902	109.998726	0.103528	3648.326660	0.087359	0.019514	0.000106	0.036883	0.003522	196.759613	0.004715	0.001119	0.000106	0.002262	0.002547	8.418356	0.000250	11.840053	0.000106	0.000239	0.000154	382.792816	0.019784	0.005009	0.000106	0.018496	0.000003	4.638035	0.000224	11.526717	0.000106	0.000815
04/23/2006-12:00:00	3046.526611	50.355862	4502.665039	110.011200	0.044865	3647.951904	0.087346	0.019489	0.000106	0.036804	0.001479	196.738083	0.004714	0.001118	0.000106	0.002257	0.001066	8.436167	0.000250	11.839187	0.000106	0.000240	0.000071	382.743317	0.019780	0.005007	0.000106	0.018454	0.000002	4.638194	0.000224	11.525745	0.000106	0.000814
04/23/2006-15:00:00	3046.945801	50.367470	4502.988770	110.019165	0.000048	3647.773926	0.087131	0.019387	0.000106	0.036518	0.000008	196.723038	0.004701	0.001113	0.000106	0.002240	0.000004	8.459730	0.000250	11.838314	0.000106	0.000239	0.000006	382.694519	0.019724	0.004977	0.000106	0.018316	0.000000	4.638361	0.000223	11.524764	0.000106	0.000808
04/23/2006-18:00:00	3046.766113	50.365864	4502.880859	110.016235	0.000000	3648.005127	0.086696	0.019267	0.000106	0.036025	0.000000	196.721603	0.004673	0.001105	0.000106	0.002211	0.000000	8.499091	0.000250	11.837426	0.000106	0.000237	0.000000	382.645355	0.019612	0.004944	0.000106	0.018083	0.000000	4.638536	0.000222	11.523793	0.000106	0.000799
04/23/2006-21:00:00	3045.698242	50.344894	4502.115723	109.997192	0.000000	3648.888916	0.086273	0.019101	0.000106	0.035567	0.000000	196.741364	0.004647	0.001096	0.000106	0.002184	0.000000	8.535054	0.000250	11.836571	0.000106	0.000235	0.000000	382.697510	0.019508	0.004899	0.000106	0.017861	0.000000	4.638718	0.000221	11.522834	0.000106	0.000790
04/24/2006-00:00:00	3044.120117	50.312626	4500.968262	109.969025	0.000000	3650.129150	0.086153	0.018973	0.000106	0.035400	0.000000	196.772446	0.004639	0.001089	0.000106	0.002174	0.000000	8.366878	0.000245	11.835690	0.000106	0.000228	0.000000	383.510651	0.019512	0.004872	0.000106	0.017777	0.000000	4.638903	0.000220	11.521855	0.000106	0.000786
04/24/2006-03:00:00	3043.176270	50.294384	4500.308105	109.952377	0.000000	3650.837158	0.086166	0.018716	0.000106	0.035363	0.000000	196.785828	0.004639	0.001080	0.000106	0.002171	0.000000	8.038221	0.000235	11.834808	0.000106	0.000219	0.000000	384.828613	0.019580	0.004847	0.000106	0.017793	0.000000	4.639089	0.000220	11.520883	0.000106	0.000786
04/24/2006-06:00:00	3043.187012	50.296749	4500.326660	109.952820	0.000000	3650.824951	0.086153	0.018571	0.000106	0.035307	0.000000	196.775375	0.004638	0.001074	0.000106	0.002167	0.000000	7.700945	0.000226	11.833932	0.000106	0.000210	0.000000	386.093842	0.019643	0.004847	0.000106	0.017827	0.000000	4.639275	0.000220	11.519917	0.000106	0.000785
04/24/2006-09:00:00	3043.699951	50.310375	4500.724609	109.962601	0.000000	3650.443115	0.086135	0.018474	0.000106	0.035246	0.000000	196.752991	0.004637	0.001070	0.000106	0.002163	0.000000	7.479422	0.000219	11.833063	0.000106	0.000203	0.000000	386.912476	0.019684	0.004844	0.000106	0.017858	0.000000	4.639463	0.000220	11.518929	0.000106	0.000784
04/24/2006-12:00:00	3044.294434	50.325771	4501.193359	109.973618	0.000000	3650.030273	0.086116	0.018413	0.000106	0.035180	0.000000	196.729660	0.004636	0.001067	0.000106	0.002158	0.000000	7.390028	0.000217	11.832180	0.000106	0.000200	0.000000	387.266205	0.019700	0.004851	0.000106	0.017866	0.000000	4.639651	0.000220	11.517981	0.000106	0.000783
04/24/2006-15:00:00	3044.629639	50.335453	4501.465332	109.979935	0.000000	3649.833496	0.085883	0.018335	0.000106	0.034913	0.000000	196.713867	0.004622	0.001064	0.000106	0.002142	0.000000	7.358138	0.000215	11.831308	0.000106	0.000197	0.000000	387.444427	0.019653	0.004845	0.000106	0.017761	0.000000	4.639844	0.000220	11.516997	0.000106	0.000778
04/24/2006-18:00:00	3044.371826	50.331917	4501.295410	109.975784	0.000000	3650.097168	0.085424	0.018193	0.000106	0.034443	0.000000	196.713074	0.004595	0.001055	0.000106	0.002115	0.000000	7.288547	0.000212	11.830419	0.000106	0.000192	0.000000	387.811859	0.019561	0.004810	0.000106	0.017553	0.000000	4.640044	0.000218	11.516031	0.000106	0.000769
04/24/2006-21:00:00	3043.251953	50.309624	4500.501465	109.956070	0.000000	3650.984131	0.084980	0.018019	0.000106	0.033997	0.000000	196.733170	0.004569	0.001045	0.000106	0.002089	0.000000	7.095616	0.000205	11.829546	0.000106	0.000184	0.000000	388.693939	0.019496	0.004773	0.000106	0.017359	0.000000	4.640254	0.000217	11.515070	0.000106	0.000761
04/25/2006-00:00:00	3041.644043	50.276402	4499.352051	109.927605	0.000000	3652.218262	0.084851	0.017851	0.000106	0.033838	0.000000	196.764069	0.004560	0.001035	0.000106	0.002078	0.000000	6.755156	0.000196	11.828664	0.000106	0.000175	0.000000	390.140381	0.019531	0.004744	0.000106	0.017314	0.000000	4.640467	0.000217	11.514079	0.000106	0.000757
04/25/2006-03:00:00	3040.664307	50.257046	4498.663086	109.910561	0.000000	3652.937988	0.084860	0.017762	0.000106	0.033810	0.000000	196.777924	0.004560	0.001030	0.000106	0.002076	0.000000	6.326427	0.000183	11.827795	0.000106	0.000164	0.000000	391.848541	0.019618	0.004739	0.000106	0.017356	0.000000	4.640681	0.000217	11.513126	0.000106	0.000757
04/25/2006-06:00:00	3040.612061	50.258121	4498.654297	109.910057	0.000000	3652.952148	0.084840	0.017716	0.000106	0.033763	0.000000	196.768143	0.004559	0.001027	0.000106	0.002072	0.000000	5.922240	0.000172	11.826900	0.000106	0.000154	0.000000	393.391479	0.019693	0.004753	0.000106	0.017405	0.000000	4.640894	0.000217	11.512159	0.000106	0.000757
04/25/2006-09:00:00	3041.081543	50.270603	4499.030762	109.918900	0.000000	3652.600586	0.084817	0.017642	0.000106	0.033711	0.000000	196.746719	0.004558	0.001023	0.000106	0.002069	0.000000	5.629544	0.000164	11.826019	0.000106	0.000147	0.000000	394.502411	0.019747	0.004753	0.000106	0.017446	0.000000	4.641106	0.000217	11.511188	0.000106	0.000756
04/25/2006-12:00:00	3041.635010	50.284950	4499.470215	109.929428	0.000000	3652.209961	0.084795	0.017612	0.000106	0.033655	0.000000	196.724762	0.004556	0.001022	0.000106	0.002065	0.000000	5.454781	0.000159	11.825133	0.000106	0.000142	0.000000	395.197723	0.019779	0.004770	0.000106	0.017467	0.000000	4.641323	0.000217	11.510227	0.000106	0.000756
04/25/2006-15:00:00	3041.989502	50.294846	4499.755371	109.936218	0.000000	3651.999268	0.084560	0.017537	0.000106	0.033408	0.000000	196.708527	0.004542	0.001018	0.000106	0.002050	0.000000	5.349486	0.000155	11.824235	0.000106	0.000138	0.000000	395.671234	0.019747	0.004761	0.000106	0.017381	0.000000	4.641538	0.000216	11.509237	0.000106	0.000751
04/25/2006-18:00:00	3041.913818	50.295330	4499.738770	109.935478	0.000000	3652.126953	0.084112	0.017411	0.000106	0.032985	0.000000	196.703552	0.004516	0.001010	0.000106	0.002025	0.000000	5.252868	0.000152	11.823359	0.000106	0.000134	0.000000	396.156555	0.019662	0.004735	0.000106	0.017200	0.000000	4.641764	0.000215	11.508267	0.000106	0.000743
04/25/2006-21:00:00	3041.290283	50.283611	4499.313477	109.924873	0.000000	3652.666992	0.083678	0.017292	0.000106	0.032587	0.000000	196.712311	0.004490	0.001003	0.000106	0.002002	0.000000	5.115679	0.000147	11.822463	0.000106	0.000129	0.000000	396.839172	0.019588	0.004711	0.000106	0.017027	0.000000	4.641995	0.000214	11.507308	0.000106	0.000735
04/26/2006-00:00:00	3040.368164	50.265350	4498.675781	109.908966	0.000000	3653.408936	0.083538	0.017179	0.000106	0.032438	0.000000	196.727707	0.004481	0.000997	0.000106	0.001992	0.000000	4.919138	0.000141	11.821578	0.000106	0.000124	0.000000	397.761749	0.019595	0.004689	0.000106	0.016976	0.000000	4.642231	0.000213	11.506328	0.000106	0.000732
04/26/2006-03:00:00	3039.814941	50.255131	4498.306641	109.899780	0.000000	3653.866455	0.083543	0.017129	0.000106	0.032415	0.000000	196.733170	0.004481	0.000994	0.000106	0.001990	0.000000	4.686201	0.000135	11.820698	0.000106	0.000118	0.000000	398.781006	0.019646	0.004688	0.000106	0.016996	0.000000	4.642467	0.000213	11.505374	0.000106	0.000732
04/26/2006-06:00:00	3039.854980	50.258190	4498.370605	109.901115	0.000000	3653.872559	0.083527	0.017015	0.000106	0.032378	0.000000	196.723801	0.004480	0.000989	0.000106	0.001987	0.000000	4.471517	0.000129	11.819809	0.000106	0.000113	0.000000	399.685028	0.019689	0.004682	0.000106	0.017017	0.000000	4.642703	0.000213	11.504403	0.000106	0.000732
04/26/2006-09:00:00	3040.279053	50.269573	4498.704590	109.909286	0.000000	3653.608643	0.083509	0.016911	0.000106	0.032338	0.000000	196.706177	0.004479	0.000985	0.000106	0.001985	0.000000	4.321342	0.000125	11.818913	0.000106	0.000110	0.000000	400.330200	0.019720	0.004675	0.000106	0.017033	0.000000	4.642940	0.000213	11.503429	0.000106	0.000732
04/26/2006-12:00:00	3040.770508	50.282444	4499.099121	109.918541	0.000000	3653.320313	0.083487	0.016853	0.000106	0.032291	0.000000	196.687485	0.004478	0.000983	0.000106	0.001981	0.000000	4.241567	0.000122	11.818026	0.000106	0.000108	0.000000	400.722778	0.019735	0.004676	0.000106	0.017035	0.000000	4.643172	0.000213	11.502460	0.000106	0.000731
04/26/2006-15:00:00	3041.104736	50.291939	4499.375977	109.925133	0.000000	3653.172607	0.083251	0.016777	0.000106	0.032067	0.000000	196.673706	0.004464	0.000978	0.000106	0.001968	0.000000	4.207221	0.000121	11.817139	0.000106	0.000106	0.000000	400.971527	0.019691	0.004661	0.000106	0.016941	0.000000	4.643413	0.000213	11.501513	0.000106	0.000727
04/26/2006-18:00:00	3041.143555	50.294807	4499.438477	109.926453	0.000000	3653.260010	0.082816	0.016682	0.000106	0.031687	0.000000	196.668167	0.004438	0.000973	0.000106	0.001945	0.000000	4.184347	0.000120	11.816249	0.000106	0.000105	0.000000	401.208405	0.019595	0.004645	0.000106	0.016764	0.000000	4.643660	0.000211	11.500531	0.000106	0.000720
04/26/2006-21:00:00	3040.827148	50.289860	4499.247559	109.921623	0.000000	3653.623535	0.082401	0.016534	0.000105	0.031331	0.000000	196.671249	0.004414	0.000964	0.000105	0.001924	0.000000	4.142619	0.000118	11.815363	0.000105	0.000103	0.000000	401.543945	0.019507	0.004601	0.000105	0.016597	0.000000	4.643910	0.000210	11.499579	0.000105	0.000713
04/27/2006-00:00:00	3040.334473	50.280933	4498.921387	109.913483	0.000000	3654.112061	0.082282	0.016450	0.000105	0.031212	0.000000	196.678543	0.004406	0.000958	0.000105	0.001916	0.000000	4.067914	0.000116	11.814475	0.000105	0.000101	0.000000	402.014771	0.019498	0.004579	0.000105	0.016545	0.000000	4.644166	0.000210	11.498612	0.000105	0.000711
04/27/2006-03:00:00	3040.051514	50.276623	4498.752441	109.909012	0.000000	3654.421387	0.082285	0.016413	0.000105	0.031190	0.000000	196.680176	0.004406	0.000955	0.000105	0.001914	0.000000	3.970429	0.000113	11.813591	0.000105	0.000099	0.000000	402.546814	0.019524	0.004575	0.000105	0.016547	0.000000	4.644417	0.000210	11.497625	0.000105	0.000711
04/27/2006-06:00:00	3040.146729	50.280712	4498.855957	109.911308	0.000000	3654.461670	0.082274	0.016358	0.000105	0.031161	0.000000	196.672745	0.004405	0.000952	0.000105	0.001912	0.000000	3.880291	0.000111	11.812687	0.000105	0.000097	0.000000	403.019592	0.019546	0.004562	0.000105	0.016550	0.000000	4.644672	0.000210	11.496667	0.000105	0.000711
04/27/2006-09:00:00	3040.500732	50.290592	4499.149414	109.918381	0.000000	3654.309570	0.082261	0.016351	0.000105	0.031130	0.000000	196.659073	0.004405	0.000952	0.000105	0.001909	0.000000	3.825851	0.000109	11.811804	0.000105	0.000095	0.000000	403.341888	0.019560	0.004572	0.000105	0.016550	0.000000	4.644926	0.000210	11.495712	0.000105	0.000711
04/27/2006-12:00:00	3040.896484	50.301342	4499.475586	109.926071	0.000000	3654.147461	0.082242	0.016335	0.000105	0.031092	0.000000	196.645203	0.004403	0.000951	0.000105	0.001907	0.000000	3.812323	0.000109	11.810923	0.000105	0.000095	0.000000	403.517609	0.019565	0.004575	0.000105	0.016541	0.000000	4.645180	0.000210	11.494746	0.000105	0.000711
04/27/2006-15:00:00	3041.070313	50.307255	4499.634766	109.929886	0.000000	3654.159424	0.082027	0.016277	0.000105	0.030901	0.000000	196.637238	0.004391	0.000948	0.000105	0.001895	0.000000	3.818062	0.000109	11.810042	0.000105	0.000095	0.000000	403.645599	0.019519	0.004560	0.000105	0.016452	0.000000	4.645437	0.000209	11.493768	0.000105	0.000707
04/27/2006-18:00:00	3040.791016	50.302959	4499.473145	109.925407	0.000000	3654.524658	0.081630	0.016110	0.000105	0.030576	0.000000	196.641022	0.004367	0.000937	0.000105	0.001876	0.000000	3.809000	0.000108	11.809154	0.000105	0.000094	0.000000	403.868958	0.019430	0.004512	0.000105	0.016295	0.000000	4.645700	0.000208	11.492821	0.000105	0.000701
04/27/2006-21:00:00	3039.931396	50.285889	4498.884766	109.911034	0.000000	3655.315674	0.081256	0.015988	0.000105	0.030276	0.000000	196.658661	0.004345	0.000929	0.000105	0.001858	0.000000	3.755364	0.000106	11.808247	0.000105	0.000092	0.000000	404.304047	0.019356	0.004478	0.000105	0.016150	0.000000	4.645968	0.000207	11.491857	0.000105	0.000695
04/28/2006-00:00:00	3038.774170	50.262127	4498.072754	109.891098	0.000000	3656.309814	0.081102	0.015898	0.000105	0.030141	0.000000	196.682877	0.004335	0.000923	0.000105	0.001849	0.000000	3.643958	0.000103	11.807374	0.000105	0.000089	0.000000	404.972778	0.019344	0.004454	0.000105	0.016090	0.000000	4.646237	0.000207	11.490892	0.000105	0.000693
04/28/2006-03:00:00	3038.054932	50.248119	4497.588379	109.879173	0.000000	3656.952881	0.081107	0.015872	0.000105	0.030130	0.000000	196.694855	0.004335	0.000922	0.000105	0.001848	0.000000	3.489215	0.000099	11.806483	0.000105	0.000086	0.000000	405.755890	0.019381	0.004455	0.000105	0.016101	0.000000	4.646507	0.000207	11.489932	0.000105	0.000693
04/28/2006-06:00:00	3038.030273	50.249546	4497.605469	109.879501	0.000000	3657.071777	0.081085	0.015864	0.000105	0.030106	0.000000	196.690109	0.004334	0.000921	0.000105	0.001846	0.000000	3.335434	0.000095	11.805597	0.000105	0.000083	0.000000	406.472717	0.019412	0.004466	0.000105	0.016113	0.000000	4.646777	0.000207	11.488966	0.000105	0.000693
04/28/2006-09:00:00	3038.424561	50.260242	4497.938965	109.887016	0.000000	3656.881592	0.081063	0.015553	0.000105	0.030079	0.000000	196.675385	0.004333	0.000895	0.000105	0.001844	0.000000	3.224194	0.000092	11.804697	0.000105	0.000081	0.000000	407.001221	0.019435	0.004346	0.000105	0.016123	0.000000	4.647046	0.000207	11.488014	0.000105	0.000693
04/28/2006-12:00:00	3038.892578	50.272480	4498.307617	109.896164	0.000000	3656.673340	0.081037	0.015311	0.000105	0.030045	0.000000	196.660049	0.004331	0.000875	0.000105	0.001841	0.000000	3.163408	0.000090	11.803815	0.000105	0.000080	0.000000	407.347107	0.019446	0.004261	0.000105	0.016123	0.000000	4.647316	0.000207	11.487048	0.000105	0.000693
04/28/2006-15:00:00	3039.096191	50.278988	4498.500977	109.900513	0.000000	3656.671875	0.080763	0.015173	0.000105	0.029823	0.000000	196.651855	0.004315	0.000865	0.000105	0.001828	0.000000	3.130597	0.000089	11.802932	0.000105	0.000079	0.000000	407.619415	0.019392	0.004216	0.000105	0.016024	0.000000	4.647588	0.000206	11.486089	0.000105	0.000689
04/28/2006-18:00:00	3038.733398	50.272717	4498.284180	109.894859	0.000000	3657.111328	0.080237	0.015058	0.000105	0.029425	0.000000	196.658096	0.004284	0.000857	0.000105	0.001804	0.000000	3.093447	0.000087	11.802039	0.000105	0.000077	0.000000	407.962280	0.019276	0.004183	0.000105	0.015833	0.000000	4.647870	0.000204	11.485123	0.000105	0.000681
04/28/2006-21:00:00	3037.593262	50.249203	4497.499512	109.875534	0.000000	3658.118164	0.079727	0.014928	0.000105	0.029050	0.000000	196.683456	0.004254	0.000849	0.000105	0.001782	0.000000	3.025628	0.000085	11.801143	0.000105	0.000075	0.000000	408.488403	0.019170	0.004142	0.000105	0.015652	0.000000	4.648157	0.000203	11.484169	0.000105	0.000673
04/29/2006-00:00:00	3036.022217	50.216080	4496.412109	109.848442	0.000000	3659.436035	0.079560	0.014876	0.000105	0.028921	0.000000	196.718414	0.004244	0.000846	0.000105	0.001773	0.000000	2.912508	0.000082	11.800262	0.000105	0.000073	0.000000	409.216980	0.019157	0.004134	0.000105	0.015595	0.000000	4.648445	0.000202	11.483211	0.000105	0.000671
04/29/2006-03:00:00	3034.933350	50.193676	4495.662109	109.830009	0.000000	3660.353516	0.079569	0.014846	0.000105	0.028923	0.000000	196.740509	0.004244	0.000844	0.000105	0.001772	0.000000	2.759297	0.000078	11.799364	0.000105	0.000070	0.000000	410.047150	0.019195	0.004135	0.000105	0.015612	0.000000	4.648736	0.000202	11.482237	0.000105	0.000671
04/29/2006-06:00:00	3034.618896	50.188622	4495.477051	109.825294	0.000000	3660.685059	0.079547	0.014829	0.000105	0.028908	0.000000	196.742706	0.004242	0.000843	0.000105	0.001771	0.000000	2.597747	0.000073	11.798483	0.000105	0.000068	0.000000	410.835449	0.019228	0.004137	0.000105	0.015628	0.000000	4.649024	0.000202	11.481285	0.000105	0.000671
04/29/2006-09:00:00	3034.794678	50.194233	4495.642090	109.829071	0.000000	3660.661865	0.079525	0.014833	0.000105	0.028890	0.000000	196.733322	0.004241	0.000843	0.000105	0.001770	0.000000	2.461574	0.000070	11.797591	0.000105	0.000065	0.000000	411.489563	0.019256	0.004149	0.000105	0.015644	0.000000	4.649313	0.000202	11.480319	0.000105	0.000671
04/29/2006-12:00:00	3035.076660	50.202362	4495.892090	109.834991	0.000000	3660.579346	0.079494	0.014815	0.000105	0.028863	0.000000	196.721924	0.004239	0.000842	0.000105	0.001767	0.000000	2.360969	0.000067	11.796708	0.000105	0.000063	0.000000	412.009705	0.019274	0.004151	0.000105	0.015651	0.000000	4.649599	0.000202	11.479362	0.000105	0.000671
04/29/2006-15:00:00	3035.311279	50.209396	4496.097656	109.839867	0.000000	3660.553223	0.079230	0.014770	0.000105	0.028666	0.000000	196.712921	0.004224	0.000840	0.000105	0.001755	0.000000	2.290118	0.000065	11.795821	0.000105	0.000062	0.000000	412.430969	0.019226	0.004147	0.000105	0.015568	0.000000	4.649893	0.000202	11.478415	0.000105	0.000668
04/29/2006-18:00:00	3035.467285	50.214676	4496.254883	109.843506	0.000000	3660.611816	0.078786	0.014695	0.000105	0.028349	0.000000	196.706741	0.004197	0.000836	0.000105	0.001736	0.000000	2.240550	0.000063	11.794922	0.000105	0.000060	0.000000	412.782257	0.019130	0.004130	0.000105	0.015420	0.000000	4.650187	0.000200	11.477448	0.000105	0.000661
04/29/2006-21:00:00	3035.543701	50.218296	4496.346680	109.845772	0.000000	3660.736816	0.078385	0.014614	0.000105	0.028071	0.000000	196.703110	0.004173	0.000831	0.000105	0.001719	0.000000	2.205308	0.000062	11.794039	0.000105	0.000059	0.000000	413.091003	0.019042	0.004110	0.000105	0.015288	0.000000	4.650493	0.000199	11.476489	0.000105	0.000656
04/30/2006-00:00:00	3035.595215	50.221130	4496.426270	109.847511	0.098876	3660.941406	0.078660	0.020303	0.000105	0.028238	0.005457	196.705032	0.004200	0.001381	0.000105	0.001733	0.003229	2.179561	0.000062	11.793152	0.000105	0.000059	0.002296	413.372986	0.019184	0.006610	0.000105	0.015405	0.000133	4.651309	0.000200	11.475544	0.000105	0.000660
04/30/2006-03:00:00	3035.794678	50.227463	4496.620605	109.851761	0.333804	3661.043457	0.079690	0.038077	0.000105	0.028585	0.015497	196.709747	0.004260	0.002327	0.000105	0.001755	0.008535	2.166401	0.000062	11.792284	0.000105	0.000060	0.007125	413.607300	0.019466	0.010666	0.000105	0.015604	0.000414	4.652742	0.000203	11.474617	0.000105	0.000667
04/30/2006-06:00:00	3036.260986	50.239655	4496.999512	109.861038	0.523487	3661.073975	0.081200	0.055710	0.000105	0.029037	0.024560	196.715454	0.004342	0.003206	0.000105	0.001783	0.012548	2.178916	0.000064	11.791404	0.000105	0.000061	0.013163	413.739624	0.019838	0.014373	0.000105	0.015852	0.000765	4.654568	0.000207	11.473709	0.000105	0.000676
04/30/2006-09:00:00	3036.914551	50.256008	4497.512695	109.873299	0.643467	3661.023438	0.082582	0.063608	0.000105	0.029459	0.030686	196.718658	0.004413	0.003582	0.000105	0.001808	0.014944	2.223609	0.000066	11.790541	0.000105	0.000063	0.017914	413.741333	0.020150	0.015966	0.000105	0.016077	0.001041	4.656394	0.000210	11.472803	0.000105	0.000685
04/30/2006-12:00:00	3037.610107	50.273331	4498.055664	109.886345	0.717719	3660.926758	0.083682	0.065986	0.000105	0.029830	0.034545	196.719208	0.004465	0.003689	0.000105	0.001828	0.016399	2.273950	0.000068	11.789678	0.000105	0.000064	0.021025	413.710419	0.020372	0.016426	0.000105	0.016251	0.001222	4.658040	0.000213	11.471886	0.000105	0.000693
04/30/2006-15:00:00	3038.159180	50.287445	4498.501465	109.896973	0.841596	3660.966797	0.084976	0.072460	0.000105	0.030235	0.040678	196.726608	0.004529	0.004051	0.000105	0.001850	0.018924	2.327807	0.000070	11.788820	0.000105	0.000067	0.025540	413.682068	0.020635	0.017937	0.000105	0.016426	0.001488	4.659956	0.000216	11.470982	0.000105	0.000700
04/30/2006-18:00:00	3038.448242	50.295708	4498.748535	109.902977	0.955162	3661.054199	0.085436	0.063236	0.000104	0.030426	0.045020	196.730774	0.004556	0.003604	0.000104	0.001861	0.021513	2.385380	0.000072	11.787947	0.000104	0.000069	0.026964	413.646667	0.020752	0.016084	0.000104	0.016506	0.001569	4.661319	0.000217	11.470075	0.000104	0.000704
04/30/2006-21:00:00	3038.424072	50.296787	4498.772461	109.903351	1.079611	3661.271240	0.085663	0.052469	0.000104	0.030551	0.049251	196.737381	0.004571	0.003134	0.000104	0.001869	0.024663	2.449702	0.000074	11.787077	0.000104	0.000070	0.026976	413.608002	0.020815	0.014174	0.000104	0.016561	0.001569	4.662442	0.000218	11.469156	0.000104	0.000707
05/01/2006-00:00:00	3038.232178	50.294388	4498.677246	109.900864	0.786861	3661.746338	0.085603	0.032104	0.000104	0.030425	0.035056	196.748932	0.004566	0.001898	0.000104	0.001860	0.019210	2.522080	0.000076	11.786178	0.000104	0.000072	0.015894	413.566803	0.020788	0.008842	0.000104	0.016488	0.000924	4.663102	0.000218	11.468194	0.000104	0.000705
05/01/2006-03:00:00	3038.229248	50.296204	4498.715332	109.901665	0.661726	3662.071289	0.085603	0.022480	0.000104	0.030393	0.023538	196.755737	0.004565	0.001309	0.000104	0.001858	0.013967	2.590257	0.000078	11.785310	0.000104	0.000074	0.008019	413.525269	0.020784	0.006290	0.000104	0.016461	0.000458	4.663605	0.000218	11.467250	0.000104	0.000705
05/01/2006-06:00:00	3038.560791	50.305439	4498.991211	109.908287	0.659446	3662.045166	0.085596	0.018450	0.000104	0.030369	0.023218	196.747177	0.004565	0.001062	0.000104	0.001856	0.014351	2.645485	0.000080	11.784430	0.000104	0.000076	0.006470	413.477509	0.020779	0.005220	0.000104	0.016434	0.000292	4.663982	0.000218	11.466300	0.000104	0.000705
05/01/2006-09:00:00	3039.124268	50.319824	4499.437988	109.919037	0.506896	3662.007813	0.085590	0.016793	0.000104	0.030327	0.016832	196.739639	0.004564	0.000960	0.000104	0.001853	0.010389	2.697626	0.000082	11.783553	0.000104	0.000078	0.004614	413.430511	0.020775	0.004777	0.000104	0.016409	0.000192	4.664311	0.000218	11.465343	0.000104	0.000705
05/01/2006-12:00:00	3039.721436	50.334988	4499.913086	109.930435	0.419834	3661.892334	0.085581	0.016126	0.000104	0.030296	0.014162	196.728027	0.004564	0.000919	0.000104	0.001851	0.008841	2.745089	0.000083	11.782671	0.000104	0.000080	0.003658	413.381775	0.020771	0.004598	0.000104	0.016385	0.000142	4.664608	0.000218	11.464401	0.000104	0.000705
05/01/2006-15:00:00	3040.173584	50.346859	4500.277832	109.939247	0.260888	3661.979248	0.085416	0.015815	0.000104	0.030136	0.008826	196.723572	0.004552	0.000900	0.000104	0.001840	0.005446	2.797701	0.000084	11.781768	0.000104	0.000081	0.002332	413.334045	0.020718	0.004510	0.000104	0.016297	0.000090	4.664906	0.000217	11.463443	0.000104	0.000702
05/01/2006-18:00:00	3040.310303	50.351768	4500.419434	109.942635	0.150211	3662.248535	0.085042	0.015660	0.000104	0.029829	0.005083	196.725372	0.004528	0.000890	0.000104	0.001822	0.003193	2.857168	0.000086	11.780899	0.000104	0.000081	0.001212	413.286682	0.020611	0.004466	0.000104	0.016136	0.000042	4.665208	0.000216	11.462515	0.000104	0.000697
05/01/2006-21:00:00	3040.079834	50.348461	4500.291016	109.939438	0.134319	3662.705811	0.084679	0.015543	0.000104	0.029541	0.004441	196.732834	0.004504	0.000883	0.000104	0.001804	0.002862	2.924718	0.000087	11.780026	0.000104	0.000082	0.000868	413.239349	0.020506	0.004431	0.000104	0.015983	0.000028	4.665480	0.000215	11.461552	0.000104	0.000691
05/02/2006-00:00:00	3039.661621	50.340923	4500.026367	109.932991	0.146408	3663.257813	0.084551	0.015489	0.000104	0.029437	0.004886	196.743866	0.004496	0.000880	0.000104	0.001797	0.003214	2.995904	0.000089	11.779135	0.000104	0.000084	0.000842	413.196381	0.020465	0.004414	0.000104	0.015922	0.000026	4.665747	0.000215	11.460608	0.000104	0.000689
05/02/2006-03:00:00	3039.530518	50.339760	4499.972168	109.931473	0.162613	3663.574951	0.084557	0.015481	0.000104	0.029424	0.005559	196.746597	0.004496	0.000879	0.000104	0.001796	0.003754	3.058860	0.000091	11.778254	0.000104	0.000086	0.000821	413.154358	0.020463	0.004413	0.000104	0.015908	0.000026	4.666009	0.000215	11.459669	0.000104	0.000689
05/02/2006-06:00:00	3039.864990	50.348946	4500.255859	109.938255	0.190445	3663.536377	0.084554	0.015502	0.000104	0.029406	0.006852	196.737198	0.004496	0.000881	0.000104	0.001795	0.004785	3.109244	0.000093	11.777368	0.000104	0.000088	0.000819	413.107788	0.020461	0.004423	0.000104	0.015895	0.000026	4.666275	0.000215	11.458720	0.000104	0.000689
05/02/2006-09:00:00	3040.491699	50.364895	4500.746094	109.950180	0.206959	3663.294434	0.084547	0.015484	0.000104	0.029384	0.007407	196.721863	0.004495	0.000881	0.000104	0.001793	0.005259	3.151261	0.000094	11.776506	0.000104	0.000089	0.000807	413.058685	0.020459	0.004416	0.000104	0.015881	0.000025	4.666542	0.000215	11.457767	0.000104	0.000690
05/02/2006-12:00:00	3041.165771	50.381760	4501.274414	109.962837	0.244755	3663.022461	0.084539	0.015495	0.000104	0.029357	0.008784	196.705734	0.004495	0.000882	0.000104	0.001791	0.006343	3.190093	0.000095	11.775626	0.000104	0.000090	0.000784	413.010315	0.020457	0.004422	0.000104	0.015864	0.000023	4.666815	0.000215	11.456838	0.000104	0.000690
05/02/2006-15:00:00	3041.637207	50.394020	4501.656250	109.972107	0.252256	3662.949951	0.084374	0.015477	0.000104	0.029251	0.008832	196.696304	0.004485	0.000881	0.000104	0.001785	0.006320	3.234721	0.000096	11.774751	0.000104	0.000091	0.000703	412.961823	0.020412	0.004418	0.000104	0.015811	0.000017	4.667081	0.000214	11.455873	0.000104	0.000688
05/02/2006-18:00:00	3041.653076	50.396149	4501.708496	109.973274	0.275626	3663.204590	0.083924	0.015387	0.000104	0.028913	0.009495	196.697556	0.004457	0.000875	0.000104	0.001765	0.006824	3.291065	0.000097	11.773866	0.000104	0.000092	0.000639	412.913269	0.020290	0.004386	0.000104	0.015635	0.000014	4.667353	0.000213	11.454919	0.000104	0.000681
05/02/2006-21:00:00	3041.050537	50.384579	4501.312500	109.963554	0.344986	3663.873779	0.083475	0.015328	0.000104	0.028592	0.012451	196.712082	0.004430	0.000872	0.000104	0.001746	0.009161	3.361598	0.000099	11.772986	0.000104	0.000093	0.000628	412.869476	0.020170	0.004370	0.000104	0.015466	0.000014	4.667632	0.000212	11.453991	0.000104	0.000674
05/03/2006-00:00:00	3040.112061	50.365417	4500.676270	109.947876	0.337615	3664.845947	0.083317	0.015264	0.000104	0.028473	0.011996	196.737091	0.004420	0.000867	0.000104	0.001738	0.008797	3.436254	0.000101	11.772121	0.000104	0.000094	0.000548	412.854797	0.020122	0.004348	0.000104	0.015397	0.000011	4.667907	0.000211	11.453033	0.000104	0.000672
05/03/2006-03:00:00	3039.606689	50.355938	4500.352539	109.939842	0.303127	3665.501465	0.083329	0.015237	0.000104	0.028472	0.010814	196.750763	0.004420	0.000864	0.000104	0.001737	0.007903	3.457677	0.000101	11.771240	0.000104	0.000094	0.000515	412.987732	0.020129	0.004335	0.000104	0.015390	0.000009	4.668181	0.000211	11.452094	0.000104	0.000672
05/03/2006-06:00:00	3039.775635	50.361614	4500.521973	109.943802	0.236624	3665.672852	0.083325	0.015234	0.000104	0.028462	0.008575	196.748871	0.004420	0.000864	0.000104	0.001736	0.006188	3.466492	0.000101	11.770375	0.000104	0.000095	0.000461	413.102661	0.020134	0.004337	0.000104	0.015389	0.000008	4.668454	0.000211	11.451145	0.000104	0.000673
05/03/2006-09:00:00	3040.342285	50.375977	4500.972168	109.954659	0.157522	3665.571289	0.083317	0.015230	0.000104	0.028447	0.005626	196.738312	0.004419	0.000864	0.000104	0.001735	0.004054	3.504959	0.000103	11.769486	0.000104	0.000095	0.000370	413.075836	0.020132	0.004340	0.000104	0.015386	0.000007	4.668728	0.000211	11.450195	0.000104	0.000673
05/03/2006-12:00:00	3040.969727	50.391834	4501.459961	109.966553	0.075844	3665.449219	0.083306	0.015231	0.000104	0.028429	0.002433	196.727692	0.004418	0.000864	0.000104	0.001734	0.001707	3.546773	0.000104	11.768603	0.000104	0.000097	0.000187	413.026917	0.020127	0.004341	0.000104	0.015376	0.000004	4.669005	0.000211	11.449261	0.000104	0.000673
05/03/2006-15:00:00	3041.350586	50.402035	4501.784668	109.974060	0.000045	3665.516602	0.083035	0.015195	0.000104	0.028231	0.000007	196.723022	0.004402	0.000862	0.000104	0.001722	0.000004	3.593858	0.000105	11.767746	0.000104	0.000097	0.000007	412.978668	0.020055	0.004332	0.000104	0.015273	0.000000	4.669286	0.000210	11.448319	0.000104	0.000669
05/03/2006-18:00:00	3041.152832	50.399464	4501.680176	109.971588	0.000000	3665.961670	0.082507	0.015120	0.000104	0.027865	0.000000	196.730255	0.004371	0.000857	0.000104	0.001700	0.000000	3.654201	0.000106	11.766865	0.000104	0.000098	0.000000	412.932831	0.019916	0.004307	0.000104	0.015083	0.000000	4.669566	0.000209	11.447370	0.000104	0.000662
05/03/2006-21:00:00	3040.127930	50.378403	4500.983887	109.954430	0.000000	3667.013184	0.081989	0.015028	0.000104	0.027516	0.000000	196.758011	0.004340	0.000851	0.000104	0.001679	0.000000	3.699975	0.000107	11.765983	0.000104	0.000097	0.000000	413.017365	0.019784	0.004277	0.000104	0.014899	0.000000	4.669858	0.000207	11.446432	0.000104	0.000654
05/04/2006-00:00:00	3038.635498	50.346813	4499.949707	109.929054	0.000000	3668.386963	0.081818	0.014974	0.000104	0.027403	0.000000	196.795929	0.004329	0.000848	0.000104	0.001672	0.000000	3.663961	0.000105	11.765121	0.000104	0.000096	0.000000	413.433350	0.019753	0.004259	0.000104	0.014838	0.000000	4.670150	0.000207	11.445483	0.000104	0.000652
05/04/2006-03:00:00	3037.722168	50.328213	4499.329590	109.913673	0.000000	3669.299561	0.081832	0.014960	0.000104	0.027412	0.000000	196.818466	0.004329	0.000847	0.000104	0.001671	0.000000	3.556477	0.000102	11.764239	0.000104	0.000094	0.000000	414.047241	0.019783	0.004258	0.000104	0.014853	0.000000	4.670442	0.000207	11.444534	0.000104	0.000652
05/04/2006-06:00:00	3037.687012	50.329193	4499.344727	109.913979	0.000000	3669.550049	0.081821	0.014946	0.000104	0.027410	0.000000	196.818893	0.004329	0.000846	0.000104	0.001671	0.000000	3.432763	0.000099	11.763367	0.000104	0.000091	0.000000	414.637085	0.019810	0.004263	0.000104	0.014874	0.000000	4.670735	0.000207	11.443586	0.000104	0.000653
05/04/2006-09:00:00	3038.142334	50.341206	4499.722168	109.923012	0.000000	3669.435303	0.081806	0.014949	0.000104	0.027401	0.000000	196.807953	0.004328	0.000846	0.000104	0.001670	0.000000	3.348153	0.000097	11.762494	0.000104	0.000089	0.000000	415.043152	0.019829	0.004271	0.000104	0.014894	0.000000	4.671022	0.000207	11.442657	0.000104	0.000653
05/04/2006-12:00:00	3038.678223	50.354965	4500.148926	109.933434	0.000000	3669.282715	0.081787	0.014951	0.000104	0.027389	0.000000	196.795746	0.004327	0.000847	0.000104	0.001669	0.000000	3.315223	0.000096	11.761614	0.000104	0.000088	0.000000	415.261536	0.019836	0.004282	0.000104	0.014904	0.000000	4.671313	0.000207	11.441712	0.000104	0.000653
05/04/2006-15:00:00	3038.940186	50.362457	4500.382813	109.938812	0.000000	3669.358398	0.081489	0.014926	0.000103	0.027191	0.000000	196.790909	0.004309	0.000845	0.000103	0.001657	0.000000	3.308917	0.000095	11.760739	0.000103	0.000087	0.000000	415.412567	0.019767	0.004278	0.000103	0.014813	0.000000	4.671604	0.000206	11.440769	0.000103	0.000650
05/04/2006-18:00:00	3038.553955	50.355595	4500.149902	109.933182	0.000000	3669.927002	0.080918	0.014830	0.000103	0.026819	0.000000	196.802567	0.004276	0.000839	0.000103	0.001635	0.000000	3.291528	0.000094	11.759883	0.000103	0.000086	0.000000	415.663513	0.019633	0.004249	0.000103	0.014629	0.000000	4.671905	0.000204	11.439811	0.000103	0.000642
05/04/2006-21:00:00	3037.257080	50.328163	4499.262207	109.911163	0.000000	3671.167969	0.080366	0.014733	0.000103	0.026471	0.000000	196.836700	0.004243	0.000834	0.000103	0.001614	0.000000	3.231773	0.000092	11.758997	0.000103	0.000083	0.000000	416.151611	0.019512	0.004220	0.000103	0.014456	0.000000	4.672214	0.000203	11.438879	0.000103	0.000635
05/05/2006-00:00:00	3035.434082	50.289017	4498.000488	109.880119	0.000000	3672.781738	0.080188	0.014753	0.000103	0.026366	0.000000	196.882904	0.004232	0.000833	0.000103	0.001607	0.000000	3.111141	0.000088	11.758120	0.000103	0.000080	0.000000	416.899719	0.019496	0.004222	0.000103	0.014412	0.000000	4.672521	0.000202	11.437941	0.000103	0.000632
05/05/2006-03:00:00	3034.262451	50.264412	4497.208496	109.860489	0.000000	3673.874512	0.080201	0.014749	0.000103	0.026384	0.000000	196.911530	0.004232	0.000832	0.000103	0.001608	0.000000	2.940475	0.000084	11.757249	0.000103	0.000077	0.000000	417.773163	0.019537	0.004219	0.000103	0.014442	0.000000	4.672831	0.000202	11.436996	0.000103	0.000633
05/05/2006-06:00:00	3034.064697	50.261765	4497.110840	109.858070	0.000000	3674.222656	0.080183	0.014750	0.000103	0.026386	0.000000	196.915588	0.004231	0.000831	0.000103	0.001607	0.000000	2.762568	0.000079	11.756366	0.000103	0.000073	0.000000	418.582001	0.019573	0.004228	0.000103	0.014473	0.000000	4.673139	0.000202	11.436053	0.000103	0.000633
05/05/2006-09:00:00	3034.431396	50.271492	4497.426270	109.865417	0.000000	3674.176758	0.080164	0.014752	0.000103	0.026384	0.000000	196.906601	0.004230	0.000831	0.000103	0.001607	0.000000	2.622841	0.000075	11.755497	0.000103	0.000071	0.000000	419.206726	0.019601	0.004236	0.000103	0.014503	0.000000	4.673444	0.000202	11.435112	0.000103	0.000634
05/05/2006-12:00:00	3034.876221	50.283211	4497.790527	109.874214	0.000000	3674.089844	0.080140	0.014757	0.000103	0.026377	0.000000	196.896194	0.004228	0.000832	0.000103	0.001606	0.000000	2.530950	0.000072	11.754616	0.000103	0.000069	0.000000	419.655365	0.019617	0.004252	0.000103	0.014523	0.000000	4.673748	0.000202	11.434174	0.000103	0.000634
05/05/2006-15:00:00	3035.018066	50.288017	4497.940918	109.877762	0.000000	3674.244385	0.079822	0.014716	0.000103	0.026181	0.000000	196.894180	0.004210	0.000829	0.000103	0.001594	0.000000	2.467603	0.000070	11.753757	0.000103	0.000067	0.000000	420.034607	0.019555	0.004245	0.000103	0.014440	0.000000	4.674059	0.000201	11.433238	0.000103	0.000630
05/05/2006-18:00:00	3034.447510	50.276855	4497.578613	109.868828	0.000000	3674.947266	0.079226	0.014634	0.000103	0.025817	0.000000	196.910629	0.004176	0.000824	0.000103	0.001573	0.000000	2.407434	0.000068	11.752872	0.000103	0.000064	0.000000	420.471832	0.019425	0.004221	0.000103	0.014265	0.000000	4.674375	0.000200	11.432303	0.000103	0.000623
05/05/2006-21:00:00	3032.865723	50.242908	4496.486816	109.842064	0.000000	3676.408203	0.078654	0.014533	0.000103	0.025485	0.000000	196.951736	0.004143	0.000819	0.000103	0.001553	0.000000	2.332118	0.000066	11.751987	0.000103	0.000062	0.000000	421.060730	0.019305	0.004198	0.000103	0.014102	0.000000	4.674701	0.000198	11.431355	0.000103	0.000616
05/06/2006-00:00:00	3030.706543	50.196110	4494.990723	109.805244	0.000000	3678.271240	0.078472	0.014479	0.000103	0.025389	0.000000	197.006454	0.004132	0.000815	0.000103	0.001546	0.000000	2.222729	0.000063	11.751106	0.000103	0.000060	0.000000	421.813416	0.019287	0.004185	0.000103	0.014062	0.000000	4.675026	0.000198	11.430424	0.000103	0.000613
05/06/2006-03:00:00	3029.301025	50.166088	4494.033203	109.781616	0.000000	3679.544678	0.078482	0.014459	0.000103	0.025411	0.000000	197.040909	0.004132	0.000814	0.000103	0.001547	0.000000	2.081919	0.000059	11.750243	0.000103	0.000057	0.000000	422.626038	0.019324	0.004186	0.000103	0.014092	0.000000	4.675349	0.000198	11.429482	0.000103	0.000614
05/06/2006-06:00:00	3029.007813	50.161045	4493.867676	109.777603	0.000000	3679.975098	0.078455	0.014460	0.000103	0.025414	0.000000	197.047760	0.004131	0.000814	0.000103	0.001547	0.000000	1.933950	0.000055	11.749354	0.000103	0.000054	0.000000	423.360291	0.019352	0.004199	0.000103	0.014120	0.000000	4.675675	0.000198	11.428549	0.000103	0.000615
05/06/2006-09:00:00	3029.328613	50.169861	4494.144531	109.784172	0.000000	3679.966797	0.078428	0.014453	0.000103	0.025409	0.000000	197.039871	0.004129	0.000814	0.000103	0.001546	0.000000	1.814922	0.000052	11.748489	0.000103	0.000052	0.000000	423.935303	0.019376	0.004204	0.000103	0.014145	0.000000	4.675995	0.000198	11.427612	0.000103	0.000615
05/06/2006-12:00:00	3029.763428	50.181202	4494.506836	109.792870	0.000000	3679.892334	0.078397	0.014450	0.000103	0.025399	0.000000	197.030380	0.004127	0.000814	0.000103	0.001545	0.000000	1.734679	0.000050	11.747602	0.000103	0.000051	0.000000	424.362793	0.019388	0.004215	0.000103	0.014161	0.000000	4.676318	0.000198	11.426661	0.000103	0.000615
05/06/2006-15:00:00	3030.046875	50.189156	4494.762207	109.799011	0.000000	3679.960693	0.078101	0.014414	0.000103	0.025231	0.000000	197.025589	0.004110	0.000812	0.000103	0.001535	0.000000	1.684602	0.000048	11.746736	0.000103	0.000049	0.000000	424.697327	0.019331	0.004207	0.000103	0.014089	0.000000	4.676644	0.000197	11.425733	0.000103	0.000612
05/06/2006-18:00:00	3030.047363	50.190708	4494.807129	109.799988	0.000000	3680.260986	0.077581	0.014340	0.000103	0.024947	0.000000	197.028732	0.004081	0.000808	0.000103	0.001519	0.000000	1.652380	0.000047	11.745862	0.000103	0.000048	0.000000	424.996124	0.019216	0.004188	0.000103	0.013953	0.000000	4.676971	0.000196	11.424791	0.000103	0.000606
05/06/2006-21:00:00	3029.713379	50.184734	4494.622070	109.795265	0.000000	3680.821045	0.077101	0.014261	0.000103	0.024691	0.000000	197.040588	0.004055	0.000803	0.000103	0.001504	0.000000	1.627216	0.000046	11.744983	0.000103	0.000048	0.000000	425.300903	0.019113	0.004170	0.000103	0.013827	0.000000	4.677305	0.000194	11.423865	0.000103	0.000601
05/07/2006-00:00:00	3029.215576	50.175129	4494.318848	109.787621	0.001391	3681.505127	0.077019	0.014237	0.000103	0.024665	0.000081	197.056946	0.004051	0.000804	0.000103	0.001502	0.000031	1.600829	0.000045	11.744109	0.000103	0.000047	0.000065	425.626862	0.019108	0.004172	0.000103	0.013821	0.000004	4.677660	0.000194	11.422928	0.000103	0.000601
05/07/2006-03:00:00	3028.927979	50.170071	4494.155273	109.783638	0.011852	3682.024658	0.077026	0.014239	0.000103	0.024679	0.000427	197.067505	0.004051	0.000805	0.000103	0.001503	0.000262	1.569299	0.000045	11.743224	0.000103	0.000047	0.000113	425.951630	0.019125	0.004183	0.000103	0.013836	0.000006	4.678008	0.000194	11.421990	0.000103	0.000602
05/07/2006-06:00:00	3029.003418	50.173294	4494.266113	109.786064	0.024575	3682.275879	0.077023	0.014266	0.000103	0.024685	0.000881	197.069580	0.004052	0.000810	0.000103	0.001503	0.000570	1.539545	0.000044	11.742353	0.000103	0.000046	0.000188	426.234344	0.019139	0.004198	0.000103	0.013850	0.000011	4.678369	0.000194	11.421049	0.000103	0.000602
05/07/2006-09:00:00	3029.337158	50.182316	4494.551270	109.792976	0.052761	3682.337402	0.077035	0.014390	0.000103	0.024693	0.001961	197.065460	0.004053	0.000823	0.000103	0.001503	0.001315	1.522077	0.000043	11.741482	0.000103	0.000046	0.000396	426.447510	0.019157	0.004251	0.000103	0.013864	0.000023	4.678762	0.000194	11.420127	0.000103	0.000603
05/07/2006-12:00:00	3029.710938	50.192257	4494.866211	109.800545	0.110150	3682.359131	0.077059	0.014657	0.000103	0.024715	0.004381	197.059982	0.004056	0.000848	0.000103	0.001505	0.003106	1.520865	0.000043	11.740605	0.000103	0.000046	0.000652	426.594849	0.019177	0.004378	0.000103	0.013883	0.000037	4.679172	0.000195	11.419172	0.000103	0.000604
05/07/2006-15:00:00	3029.857422	50.197147	4495.029785	109.804192	0.191417	3682.540283	0.077085	0.015377	0.000103	0.024757	0.007852	197.059830	0.004059	0.000913	0.000103	0.001507	0.005689	1.532322	0.000044	11.739738	0.000103	0.000047	0.000965	426.715393	0.019199	0.004703	0.000103	0.013914	0.000055	4.679597	0.000195	11.418247	0.000103	0.000605
05/07/2006-18:00:00	3029.536377	50.191475	4494.842285	109.799767	0.277592	3683.046875	0.076864	0.015022	0.000103	0.024620	0.011034	197.069458	0.004045	0.000878	0.000103	0.001498	0.008311	1.547873	0.000044	11.738851	0.000103	0.000047	0.000776	426.862396	0.019142	0.004551	0.000103	0.013837	0.000045	4.679970	0.000194	11.417337	0.000103	0.000603
05/07/2006-21:00:00	3028.626465	50.172455	4494.241699	109.784782	0.396198	3683.966064	0.076555	0.014792	0.000103	0.024459	0.014908	197.092972	0.004029	0.000857	0.000103	0.001489	0.011589	1.557295	0.000044	11.737997	0.000103	0.000047	0.000697	427.083954	0.019080	0.004453	0.000103	0.013756	0.000040	4.680337	0.000193	11.416394	0.000103	0.000599
05/08/2006-00:00:00	3027.402832	50.146488	4493.409180	109.764549	0.546054	3685.080322	0.076518	0.014948	0.000103	0.024460	0.020115	197.122498	0.004028	0.000876	0.000103	0.001489	0.016044	1.549962	0.000044	11.737121	0.000103	0.000047	0.000866	427.392670	0.019091	0.004541	0.000103	0.013762	0.000049	4.680748	0.000193	11.415445	0.000103	0.000600
05/08/2006-03:00:00	3026.660156	50.131252	4492.922852	109.752724	0.667088	3685.839844	0.076554	0.015030	0.000103	0.024492	0.023658	197.141251	0.004031	0.000886	0.000103	0.001491	0.018936	1.519542	0.000043	11.736241	0.000103	0.000046	0.001006	427.744354	0.019121	0.004582	0.000103	0.013787	0.000057	4.681162	0.000193	11.414522	0.000103	0.000601
05/08/2006-06:00:00	3026.655518	50.132732	4492.970703	109.753731	0.746951	3686.118408	0.076645	0.016086	0.000103	0.024540	0.025542	197.145203	0.004041	0.000985	0.000103	0.001495	0.020454	1.480660	0.000042	11.735368	0.000103	0.000046	0.001724	428.062286	0.019181	0.005044	0.000103	0.013829	0.000099	4.681703	0.000194	11.413600	0.000103	0.000602
05/08/2006-09:00:00	3027.093262	50.144062	4493.333008	109.762428	0.800876	3686.102051	0.076801	0.017745	0.000103	0.024614	0.027557	197.140518	0.004054	0.001122	0.000103	0.001500	0.021258	1.454974	0.000042	11.734501	0.000103	0.000046	0.002688	428.295044	0.019259	0.005709	0.000103	0.013887	0.000154	4.682313	0.000195	11.412680	0.000103	0.000604
05/08/2006-12:00:00	3027.610596	50.157253	4493.756836	109.772621	0.835785	3686.069092	0.077049	0.019551	0.000102	0.024703	0.029223	197.135895	0.004071	0.001229	0.000102	0.001506	0.021802	1.451319	0.000042	11.733628	0.000102	0.000046	0.003825	428.442413	0.019349	0.006209	0.000102	0.013947	0.000219	4.682998	0.000195	11.411745	0.000102	0.000607
05/08/2006-15:00:00	3027.985596	50.167149	4494.068848	109.780258	0.953201	3686.097168	0.077431	0.023093	0.000102	0.024813	0.033322	197.134354	0.004089	0.001353	0.000102	0.001512	0.023898	1.465074	0.000042	11.732763	0.000102	0.000046	0.005456	428.538025	0.019439	0.006704	0.000102	0.014008	0.000313	4.683781	0.000196	11.410820	0.000102	0.000609
05/08/2006-18:00:00	3028.070068	50.170559	4494.179688	109.782860	1.047377	3686.240479	0.077314	0.019476	0.000102	0.024697	0.035567	197.134125	0.004079	0.001132	0.000102	0.001504	0.025493	1.487940	0.000043	11.731877	0.000102	0.000047	0.005017	428.615356	0.019398	0.005707	0.000102	0.013939	0.000288	4.684216	0.000196	11.409888	0.000102	0.000607
05/08/2006-21:00:00	3027.816650	50.166256	4494.053711	109.779526	1.220497	3686.587402	0.077056	0.017582	0.000102	0.024547	0.036666	197.140625	0.004065	0.001018	0.000102	0.001495	0.026960	1.511216	0.000043	11.731014	0.000102	0.000047	0.004660	428.719604	0.019338	0.005196	0.000102	0.013863	0.000268	4.684651	0.000195	11.408975	0.000102	0.000604
05/09/2006-00:00:00	3027.394775	50.158253	4493.804199	109.773354	0.979453	3687.461670	0.076900	0.015751	0.000102	0.024464	0.023723	197.164322	0.004056	0.000901	0.000102	0.001490	0.018407	1.538070	0.000044	11.730149	0.000102	0.000048	0.001953	428.862640	0.019302	0.004671	0.000102	0.013820	0.000112	4.685098	0.000194	11.408036	0.000102	0.000603
05/09/2006-03:00:00	3027.257813	50.156708	4493.753418	109.772095	0.884703	3688.027344	0.076913	0.014934	0.000102	0.024497	0.021545	197.175888	0.004056	0.000848	0.000102	0.001491	0.016869	1.550608	0.000044	11.729281	0.000102	0.000049	0.001148	429.016144	0.019310	0.004433	0.000102	0.013830	0.000061	4.685474	0.000195	11.407118	0.000102	0.000603
05/09/2006-06:00:00	3027.581787	50.165367	4494.040039	109.778893	0.735127	3688.307617	0.076919	0.014603	0.000102	0.024510	0.018355	197.177139	0.004056	0.000827	0.000102	0.001491	0.014396	1.564738	0.000045	11.728401	0.000102	0.000049	0.000844	429.121094	0.019315	0.004343	0.000102	0.013839	0.000036	4.685822	0.000195	11.406184	0.000102	0.000604
05/09/2006-09:00:00	3028.192871	50.180687	4494.527344	109.790596	0.563790	3688.413818	0.076921	0.014475	0.000102	0.024518	0.014569	197.172775	0.004056	0.000819	0.000102	0.001492	0.011416	1.597051	0.000045	11.727535	0.000102	0.000050	0.000626	429.132751	0.019316	0.004308	0.000102	0.013847	0.000025	4.686152	0.000195	11.405259	0.000102	0.000605
05/09/2006-12:00:00	3028.855713	50.197067	4495.056641	109.803307	0.297216	3688.596680	0.076921	0.014430	0.000102	0.024524	0.007883	197.170837	0.004055	0.000816	0.000102	0.001492	0.006119	1.645692	0.000047	11.726670	0.000102	0.000051	0.000342	429.086639	0.019313	0.004295	0.000102	0.013850	0.000014	4.686485	0.000195	11.404328	0.000102	0.000605
05/09/2006-15:00:00	3029.327148	50.209274	4495.441406	109.812607	0.070289	3688.893066	0.076663	0.014380	0.000102	0.024379	0.001910	197.173615	0.004041	0.000813	0.000102	0.001483	0.001470	1.698328	0.000048	11.725804	0.000102	0.000052	0.000090	429.038391	0.019248	0.004282	0.000102	0.013772	0.000004	4.686821	0.000194	11.403407	0.000102	0.000603
05/09/2006-18:00:00	3029.405029	50.212360	4495.544922	109.815147	0.005795	3689.349609	0.076196	0.014306	0.000102	0.024114	0.000159	197.182755	0.004018	0.000809	0.000102	0.001468	0.000107	1.758000	0.000049	11.724936	0.000102	0.000053	0.000022	428.990234	0.019138	0.004260	0.000102	0.013632	0.000001	4.687152	0.000193	11.402472	0.000102	0.000597
05/09/2006-21:00:00	3028.948486	50.203510	4495.279785	109.808487	0.005529	3690.132568	0.075754	0.014224	0.000102	0.023863	0.000114	197.203186	0.003996	0.000804	0.000102	0.001455	0.000081	1.827518	0.000051	11.724067	0.000102	0.000054	0.000013	428.952271	0.019037	0.004230	0.000102	0.013497	0.000000	4.687488	0.000192	11.401554	0.000102	0.000592
05/10/2006-00:00:00	3028.212646	50.188358	4494.803711	109.796623	0.000000	3691.119141	0.075592	0.014194	0.000102	0.023783	0.000000	197.230484	0.003988	0.000802	0.000102	0.001450	0.000000	1.885115	0.000052	11.723188	0.000102	0.000055	0.000000	428.984131	0.019000	0.004224	0.000102	0.013448	0.000000	4.687825	0.000191	11.400613	0.000102	0.000591
05/10/2006-03:00:00	3027.823730	50.181034	4494.579102	109.791153	0.000000	3691.827393	0.075606	0.014143	0.000102	0.023806	0.000000	197.248337	0.003989	0.000799	0.000102	0.001451	0.000000	1.915786	0.000053	11.722332	0.000102	0.000056	0.000000	429.075592	0.019004	0.004209	0.000102	0.013456	0.000000	4.688160	0.000191	11.399703	0.000102	0.000591
05/10/2006-06:00:00	3028.005127	50.186657	4494.761230	109.795364	0.000000	3692.109619	0.075607	0.014158	0.000102	0.023822	0.000000	197.251953	0.003989	0.000801	0.000102	0.001451	0.000000	1.936702	0.000054	11.721454	0.000102	0.000057	0.000000	429.146240	0.019007	0.004216	0.000102	0.013465	0.000000	4.688493	0.000191	11.398779	0.000102	0.000592
05/10/2006-09:00:00	3028.537354	50.200096	4495.197754	109.805878	0.000000	3692.141357	0.075604	0.014150	0.000102	0.023834	0.000000	197.247238	0.003988	0.000800	0.000102	0.001452	0.000000	1.971394	0.000054	11.720596	0.000102	0.000058	0.000000	429.132355	0.019007	0.004213	0.000102	0.013473	0.000000	4.688826	0.000191	11.397847	0.000102	0.000593
05/10/2006-12:00:00	3029.133545	50.214897	4495.668457	109.817291	0.000000	3692.142090	0.075597	0.014167	0.000102	0.023842	0.000000	197.241608	0.003988	0.000801	0.000102	0.001452	0.000000	2.012730	0.000056	11.719727	0.000102	0.000059	0.000000	429.086731	0.019002	0.004220	0.000102	0.013476	0.000000	4.689158	0.000191	11.396915	0.000102	0.000594
05/10/2006-15:00:00	3029.526611	50.225266	4496.006836	109.825241	0.000000	3692.303467	0.075339	0.014168	0.000102	0.023698	0.000000	197.241714	0.003975	0.000801	0.000102	0.001444	0.000000	2.059332	0.000057	11.718864	0.000102	0.000060	0.000000	429.038147	0.018945	0.004222	0.000102	0.013399	0.000000	4.689491	0.000191	11.395997	0.000102	0.000591
05/10/2006-18:00:00	3029.494629	50.226021	4496.039063	109.825874	0.000000	3692.796143	0.074861	0.014070	0.000102	0.023425	0.000000	197.252762	0.003953	0.000796	0.000102	0.001429	0.000000	2.116596	0.000058	11.718000	0.000102	0.000061	0.000000	428.991577	0.018839	0.004193	0.000102	0.013254	0.000000	4.689831	0.000190	11.395062	0.000102	0.000585
05/10/2006-21:00:00	3028.917969	50.214344	4495.680176	109.817009	0.000000	3693.698486	0.074391	0.014000	0.000102	0.023164	0.000000	197.277527	0.003931	0.000792	0.000102	0.001414	0.000000	2.178557	0.000059	11.717137	0.000102	0.000061	0.000000	428.981415	0.018737	0.004169	0.000102	0.013114	0.000000	4.690174	0.000189	11.394131	0.000102	0.000580
05/11/2006-00:00:00	3028.044189	50.195969	4495.111328	109.803123	0.000000	3694.801025	0.074228	0.013932	0.000102	0.023088	0.000000	197.309036	0.003923	0.000789	0.000102	0.001410	0.000000	2.216010	0.000060	11.716276	0.000102	0.000062	0.000000	429.085449	0.018704	0.004151	0.000102	0.013068	0.000000	4.690519	0.000188	11.393228	0.000102	0.000579
05/11/2006-03:00:00	3027.516846	50.185467	4494.796387	109.795059	0.000000	3695.632324	0.074241	0.013922	0.000102	0.023114	0.000000	197.331497	0.003924	0.000788	0.000102	0.001411	0.000000	2.219869	0.000060	11.715403	0.000102	0.000062	0.000000	429.274231	0.018712	0.004152	0.000102	0.013081	0.000000	4.690865	0.000188	11.392301	0.000102	0.000580
05/11/2006-06:00:00	3027.545654	50.187569	4494.871094	109.796707	0.000000	3696.051025	0.074241	0.013924	0.000102	0.023134	0.000000	197.339569	0.003923	0.000788	0.000102	0.001412	0.000000	2.209791	0.000060	11.714545	0.000102	0.000062	0.000000	429.457367	0.018719	0.004156	0.000102	0.013096	0.000000	4.691205	0.000188	11.391379	0.000102	0.000580
05/11/2006-09:00:00	3027.893555	50.196857	4495.173340	109.803879	0.000000	3696.233398	0.074239	0.013924	0.000102	0.023150	0.000000	197.340469	0.003923	0.000788	0.000102	0.001412	0.000000	2.209838	0.000060	11.713674	0.000102	0.000062	0.000000	429.573944	0.018724	0.004160	0.000102	0.013111	0.000000	4.691549	0.000188	11.390454	0.000102	0.000581
05/11/2006-12:00:00	3028.264893	50.206654	4495.494141	109.811546	0.000000	3696.408447	0.074230	0.013917	0.000102	0.023160	0.000000	197.340698	0.003923	0.000788	0.000102	0.001412	0.000000	2.226946	0.000060	11.712810	0.000102	0.000062	0.000000	429.627472	0.018723	0.004155	0.000102	0.013120	0.000000	4.691888	0.000188	11.389530	0.000102	0.000582
05/11/2006-15:00:00	3028.533936	50.214130	4495.731934	109.817390	0.000000	3696.673584	0.073981	0.013896	0.000102	0.023030	0.000000	197.344040	0.003911	0.000787	0.000102	0.001405	0.000000	2.254515	0.000061	11.711948	0.000102	0.000062	0.000000	429.652985	0.018672	0.004155	0.000102	0.013056	0.000000	4.692230	0.000188	11.388616	0.000102	0.000580
05/11/2006-18:00:00	3028.628418	50.217594	4495.857422	109.820084	0.000000	3697.080322	0.073560	0.013841	0.000102	0.022802	0.000000	197.352371	0.003892	0.000784	0.000102	0.001393	0.000000	2.286350	0.000061	11.711100	0.000102	0.000062	0.000000	429.677826	0.018585	0.004141	0.000102	0.012940	0.000000	4.692578	0.000187	11.387686	0.000102	0.000575
05/11/2006-21:00:00	3028.545166	50.217224	4495.856934	109.819931	0.000000	3697.619141	0.073168	0.013774	0.000102	0.022598	0.000000	197.365280	0.003874	0.000781	0.000102	0.001381	0.000000	2.316079	0.000062	11.710233	0.000102	0.000062	0.000000	429.725342	0.018504	0.004123	0.000102	0.012835	0.000000	4.692929	0.000186	11.386770	0.000102	0.000571
05/12/2006-00:00:00	3028.393066	50.215126	4495.797852	109.818375	0.000964	3698.218262	0.073121	0.013773	0.000102	0.022591	0.000067	197.380219	0.003872	0.000784	0.000102	0.001381	0.000017	2.338479	0.000062	11.709383	0.000102	0.000063	0.000070	429.805725	0.018498	0.004134	0.000102	0.012831	0.000004	4.693294	0.000186	11.385842	0.000102	0.000571
05/12/2006-03:00:00	3028.377197	50.216106	4495.839355	109.819206	0.012917	3698.697266	0.073131	0.013772	0.000102	0.022614	0.000506	197.391235	0.003873	0.000786	0.000102	0.001382	0.000325	2.353204	0.000062	11.708511	0.000102	0.000063	0.000130	429.898651	0.018504	0.004142	0.000102	0.012844	0.000007	4.693662	0.000186	11.384914	0.000102	0.000572
05/12/2006-06:00:00	3028.604980	50.222763	4496.058594	109.824448	0.041199	3698.991699	0.073153	0.013917	0.000102	0.022638	0.001752	197.396133	0.003875	0.000801	0.000102	0.001383	0.001206	2.369744	0.000063	11.707652	0.000102	0.000064	0.000328	429.959076	0.018516	0.004205	0.000102	0.012859	0.000019	4.694064	0.000186	11.384000	0.000102	0.000573
05/12/2006-09:00:00	3028.998535	50.233025	4496.391113	109.832428	0.078714	3699.169189	0.073193	0.014144	0.000101	0.022662	0.003276	197.397476	0.003879	0.000824	0.000101	0.001384	0.002254	2.396390	0.000064	11.706798	0.000101	0.000064	0.000614	429.967651	0.018534	0.004302	0.000101	0.012875	0.000035	4.694489	0.000186	11.383076	0.000101	0.000574
05/12/2006-12:00:00	3029.407227	50.243690	4496.734375	109.840607	0.140709	3699.324463	0.073251	0.014476	0.000101	0.022687	0.005579	197.398117	0.003884	0.000852	0.000101	0.001386	0.003858	2.431556	0.000064	11.705941	0.000101	0.000065	0.000957	429.942047	0.018556	0.004426	0.000101	0.012888	0.000055	4.694942	0.000187	11.382163	0.000101	0.000575
05/12/2006-15:00:00	3029.727539	50.252407	4497.018555	109.847534	0.224387	3699.527588	0.073351	0.015197	0.000101	0.022725	0.008734	197.400864	0.003890	0.000886	0.000101	0.001388	0.006057	2.471465	0.000066	11.705074	0.000101	0.000066	0.001405	429.904327	0.018582	0.004581	0.000101	0.012908	0.000081	4.695434	0.000187	11.381234	0.000101	0.000577
05/12/2006-18:00:00	3029.922607	50.258163	4497.207031	109.852005	0.292275	3699.812256	0.073319	0.014711	0.000101	0.022704	0.010779	197.405624	0.003887	0.000852	0.000101	0.001386	0.007761	2.515015	0.000067	11.704208	0.000101	0.000067	0.001169	429.863800	0.018568	0.004440	0.000101	0.012891	0.000067	4.695834	0.000187	11.380318	0.000101	0.000576
05/12/2006-21:00:00	3029.984863	50.260925	4497.310059	109.854141	0.371918	3700.177734	0.073253	0.014445	0.000101	0.022655	0.012913	197.413315	0.003883	0.000834	0.000101	0.001383	0.009476	2.560110	0.000068	11.703331	0.000101	0.000068	0.001035	429.827972	0.018548	0.004367	0.000101	0.012858	0.000059	4.696229	0.000187	11.379375	0.000101	0.000576
05/13/2006-00:00:00	3029.989014	50.262424	4497.369141	109.855568	0.322469	3700.712646	0.073179	0.014078	0.000101	0.022618	0.010233	197.426147	0.003879	0.000805	0.000101	0.001380	0.007770	2.606410	0.000069	11.702472	0.000101	0.000069	0.000465	429.804596	0.018526	0.004237	0.000101	0.012832	0.000026	4.696609	0.000186	11.378448	0.000101	0.000575
05/13/2006-03:00:00	3030.168945	50.267818	4497.555664	109.859894	0.287762	3701.117676	0.073187	0.013918	0.000101	0.022639	0.009175	197.434555	0.003879	0.000792	0.000101	0.001381	0.007022	2.647833	0.000070	11.701604	0.000101	0.000070	0.000259	429.779510	0.018525	0.004176	0.000101	0.012838	0.000014	4.696972	0.000186	11.377536	0.000101	0.000576
05/13/2006-06:00:00	3030.624756	50.279484	4497.927246	109.868904	0.216014	3701.352295	0.073189	0.013870	0.000101	0.022653	0.007196	197.437057	0.003879	0.000788	0.000101	0.001382	0.005484	2.686931	0.000071	11.700754	0.000101	0.000072	0.000164	429.735779	0.018523	0.004156	0.000101	0.012843	0.000007	4.697331	0.000186	11.376608	0.000101	0.000577
05/13/2006-09:00:00	3031.242676	50.295002	4498.429199	109.880928	0.141252	3701.480713	0.073190	0.013870	0.000101	0.022664	0.004793	197.436554	0.003879	0.000787	0.000101	0.001382	0.003641	2.722252	0.000072	11.699883	0.000101	0.000073	0.000108	429.687500	0.018521	0.004153	0.000101	0.012847	0.000004	4.697682	0.000186	11.375669	0.000101	0.000577
05/13/2006-12:00:00	3031.830811	50.309719	4498.906738	109.892288	0.064407	3701.644043	0.073186	0.013878	0.000101	0.022672	0.002005	197.437454	0.003878	0.000787	0.000101	0.001382	0.001509	2.757924	0.000073	11.699023	0.000101	0.000074	0.000042	429.639465	0.018517	0.004150	0.000101	0.012847	0.000002	4.698033	0.000186	11.374747	0.000101	0.000578
05/13/2006-15:00:00	3032.200928	50.319420	4499.217285	109.899940	0.020001	3701.954346	0.073020	0.013874	0.000101	0.022577	0.000581	197.442795	0.003870	0.000786	0.000101	0.001376	0.000419	2.798144	0.000073	11.698149	0.000101	0.000075	0.000015	429.591095	0.018475	0.004147	0.000101	0.012792	0.000001	4.698382	0.000186	11.373830	0.000101	0.000576
05/13/2006-18:00:00	3032.171387	50.320255	4499.253906	109.900627	0.002573	3702.535400	0.072666	0.013821	0.000101	0.022384	0.000069	197.457367	0.003853	0.000783	0.000101	0.001365	0.000049	2.848275	0.000074	11.697309	0.000101	0.000075	0.000006	429.542511	0.018393	0.004127	0.000101	0.012685	0.000000	4.698737	0.000185	11.372890	0.000101	0.000572
05/13/2006-21:00:00	3031.684814	50.310516	4498.957031	109.893295	0.000983	3703.441162	0.072320	0.013780	0.000101	0.022205	0.000036	197.482971	0.003837	0.000781	0.000101	0.001355	0.000027	2.909651	0.000076	11.696432	0.000101	0.000076	0.000005	429.498810	0.018315	0.004112	0.000101	0.012586	0.000000	4.699095	0.000185	11.371970	0.000101	0.000569
05/14/2006-00:00:00	3030.963623	50.295620	4498.505371	109.881927	0.000000	3704.510986	0.072145	0.013756	0.000101	0.022128	0.000000	197.513718	0.003829	0.000780	0.000101	0.001350	0.000000	2.967989	0.000077	11.695563	0.000101	0.000077	0.000000	429.488739	0.018275	0.004103	0.000101	0.012539	0.000000	4.699453	0.000184	11.371056	0.000101	0.000567
05/14/2006-03:00:00	3030.635254	50.289574	4498.321777	109.877457	0.000000	3705.268555	0.072157	0.013746	0.000101	0.022151	0.000000	197.534210	0.003829	0.000779	0.000101	0.001351	0.000000	3.000451	0.000078	11.694707	0.000101	0.000078	0.000000	429.531128	0.018277	0.004097	0.000101	0.012546	0.000000	4.699811	0.000184	11.370121	0.000101	0.000568
05/14/2006-06:00:00	3030.888916	50.296745	4498.558105	109.883026	0.000000	3705.594238	0.072155	0.013769	0.000101	0.022167	0.000000	197.539978	0.003829	0.000780	0.000101	0.001352	0.000000	3.023803	0.000078	11.693839	0.000101	0.000079	0.000000	429.548676	0.018277	0.004105	0.000101	0.012556	0.000000	4.700166	0.000184	11.369196	0.000101	0.000569
05/14/2006-09:00:00	3031.442383	50.310650	4499.005859	109.893951	0.000000	3705.701660	0.072152	0.013786	0.000101	0.022180	0.000000	197.538864	0.003829	0.000780	0.000101	0.001353	0.000000	3.053434	0.000079	11.692990	0.000101	0.000079	0.000000	429.513214	0.018275	0.004110	0.000101	0.012564	0.000000	4.700520	0.000184	11.368275	0.000101	0.000569
05/14/2006-12:00:00	3031.948486	50.323471	4499.417480	109.903854	0.000000	3705.855957	0.072139	0.013805	0.000101	0.022186	0.000000	197.539429	0.003828	0.000782	0.000101	0.001353	0.000000	3.087392	0.000080	11.692125	0.000101	0.000081	0.000000	429.464844	0.018270	0.004115	0.000101	0.012565	0.000000	4.700875	0.000184	11.367347	0.000101	0.000570
05/14/2006-15:00:00	3032.056152	50.327343	4499.550293	109.906868	0.000000	3706.320313	0.071809	0.013779	0.000101	0.022022	0.000000	197.550003	0.003814	0.000780	0.000101	0.001344	0.000000	3.131706	0.000081	11.691267	0.000101	0.000081	0.000000	429.417389	0.018199	0.004107	0.000101	0.012478	0.000000	4.701231	0.000184	11.366433	0.000101	0.000567
05/14/2006-18:00:00	3031.342529	50.312607	4499.089844	109.895569	0.000000	3707.404785	0.071199	0.013633	0.000101	0.021718	0.000000	197.581406	0.003787	0.000770	0.000101	0.001327	0.000000	3.187059	0.000081	11.690405	0.000101	0.000081	0.000000	429.409332	0.018071	0.004052	0.000101	0.012317	0.000000	4.701596	0.000182	11.365501	0.000101	0.000560
05/14/2006-21:00:00	3029.483887	50.272141	4497.816406	109.864380	0.000000	3709.346191	0.070610	0.013333	0.000101	0.021437	0.000000	197.640884	0.003761	0.000746	0.000101	0.001311	0.000000	3.190755	0.000081	11.689544	0.000101	0.000080	0.000000	429.684937	0.017958	0.003925	0.000101	0.012168	0.000000	4.701964	0.000181	11.364584	0.000101	0.000555
05/15/2006-00:00:00	3027.003662	50.217461	4496.094727	109.822350	0.000000	3711.737305	0.070409	0.013173	0.000101	0.021360	0.000000	197.715469	0.003751	0.000734	0.000101	0.001307	0.000000	3.110688	0.000079	11.688687	0.000101	0.000078	0.000000	430.295471	0.017937	0.003861	0.000101	0.012130	0.000000	4.702336	0.000181	11.363659	0.000101	0.000553
05/15/2006-03:00:00	3025.538086	50.185745	4495.094238	109.797928	0.000000	3713.334229	0.070425	0.013124	0.000101	0.021394	0.000000	197.763245	0.003752	0.000729	0.000101	0.001308	0.000000	2.959882	0.000075	11.687830	0.000101	0.000074	0.000000	431.084442	0.017969	0.003843	0.000101	0.012163	0.000000	4.702705	0.000181	11.362726	0.000101	0.000554
05/15/2006-06:00:00	3025.370361	50.183361	4495.033203	109.796326	0.000000	3713.936768	0.070409	0.013111	0.000101	0.021413	0.000000	197.778458	0.003751	0.000727	0.000101	0.001309	0.000000	2.789653	0.000071	11.686961	0.000101	0.000071	0.000000	431.820740	0.017997	0.003842	0.000101	0.012200	0.000000	4.703075	0.000181	11.361803	0.000101	0.000554
05/15/2006-09:00:00	3025.768066	50.193699	4495.374512	109.804359	0.000000	3714.137695	0.070394	0.013105	0.000101	0.021429	0.000000	197.779953	0.003750	0.000727	0.000101	0.001310	0.000000	2.655257	0.000068	11.686100	0.000101	0.000068	0.000000	432.381989	0.018018	0.003846	0.000101	0.012237	0.000000	4.703441	0.000181	11.360888	0.000101	0.000555
05/15/2006-12:00:00	3026.130615	50.203232	4495.688965	109.811951	0.000000	3714.361816	0.070376	0.013125	0.000101	0.021437	0.000000	197.782806	0.003749	0.000727	0.000101	0.001310	0.000000	2.561588	0.000065	11.685246	0.000101	0.000066	0.000000	432.804932	0.018032	0.003860	0.000101	0.012262	0.000000	4.703808	0.000181	11.359966	0.000101	0.000556
05/15/2006-15:00:00	3026.044434	50.202579	4495.688477	109.811745	0.000000	3714.939453	0.070003	0.013094	0.000101	0.021265	0.000000	197.797272	0.003733	0.000726	0.000101	0.001300	0.000000	2.488980	0.000063	11.684366	0.000101	0.000064	0.000000	433.200043	0.017972	0.003857	0.000101	0.012190	0.000000	4.704177	0.000180	11.359038	0.000101	0.000552
05/15/2006-18:00:00	3025.040771	50.180984	4495.026855	109.795288	0.000000	3716.217041	0.069321	0.013007	0.000101	0.020949	0.000000	197.834732	0.003703	0.000722	0.000101	0.001283	0.000000	2.418855	0.000061	11.683523	0.000101	0.000062	0.000000	433.676483	0.017851	0.003836	0.000101	0.012041	0.000000	4.704553	0.000178	11.358117	0.000101	0.000546
05/15/2006-21:00:00	3022.762451	50.130653	4493.472168	109.757095	0.000000	3718.425293	0.068662	0.012893	0.000101	0.020659	0.000000	197.903534	0.003674	0.000716	0.000101	0.001267	0.000000	2.335561	0.000058	11.682670	0.000101	0.000059	0.000000	434.304169	0.017738	0.003805	0.000101	0.011903	0.000000	4.704934	0.000177	11.357203	0.000101	0.000540
05/16/2006-00:00:00	3019.788574	50.064541	4491.412109	109.706764	0.000000	3721.140869	0.068426	0.012836	0.000101	0.020579	0.000000	197.989059	0.003663	0.000713	0.000101	0.001262	0.000000	2.222293	0.000056	11.681804	0.000101	0.000055	0.000000	435.087952	0.017715	0.003794	0.000101	0.011875	0.000000	4.705319	0.000177	11.356267	0.000101	0.000538
05/16/2006-03:00:00	3017.809814	50.020851	4490.059082	109.673492	0.000000	3723.084473	0.068439	0.012818	0.000100	0.020618	0.000000	198.048553	0.003663	0.000712	0.000100	0.001264	0.000000	2.074545	0.000052	11.680940	0.000100	0.000052	0.000000	435.932159	0.017748	0.003794	0.000100	0.011916	0.000000	4.705703	0.000177	11.355353	0.000100	0.000539
05/16/2006-06:00:00	3017.185303	50.008022	4489.672852	109.663986	0.000000	3724.005371	0.068413	0.012840	0.000100	0.020641	0.000000	198.073776	0.003662	0.000713	0.000100	0.001265	0.000000	1.913375	0.000048	11.680081	0.000100	0.000049	0.000000	436.706940	0.017773	0.003813	0.000100	0.011957	0.000000	4.706084	0.000177	11.354438	0.000100	0.000539
05/16/2006-09:00:00	3017.207275	50.009624	4489.751953	109.665573	0.000000	3724.445801	0.068395	0.012841	0.000100	0.020662	0.000000	198.083237	0.003661	0.000713	0.000100	0.001266	0.000000	1.772591	0.000045	11.679214	0.000100	0.000046	0.000000	437.351624	0.017796	0.003820	0.000100	0.011996	0.000000	4.706464	0.000177	11.353513	0.000100	0.000540
05/16/2006-12:00:00	3017.191406	50.010567	4489.798828	109.666595	0.000000	3724.922852	0.068369	0.012846	0.000100	0.020670	0.000000	198.094009	0.003660	0.000713	0.000100	0.001266	0.000000	1.662776	0.000042	11.678352	0.000100	0.000044	0.000000	437.893646	0.017811	0.003828	0.000100	0.012023	0.000000	4.706843	0.000177	11.352594	0.000100	0.000540
05/16/2006-15:00:00	3016.708984	50.000767	4489.518066	109.659447	0.000000	3725.754150	0.067945	0.012805	0.000100	0.020492	0.000000	198.117065	0.003641	0.000711	0.000100	0.001256	0.000000	1.581539	0.000040	11.677491	0.000100	0.000042	0.000000	438.382324	0.017743	0.003822	0.000100	0.011950	0.000000	4.707227	0.000176	11.351681	0.000100	0.000537
05/16/2006-18:00:00	3015.333740	49.970768	4488.602051	109.637146	0.000000	3727.264160	0.067211	0.012710	0.000100	0.020180	0.000000	198.162186	0.003609	0.000707	0.000100	0.001239	0.000000	1.525955	0.000038	11.676626	0.000100	0.000040	0.000000	438.870361	0.017610	0.003804	0.000100	0.011802	0.000000	4.707615	0.000174	11.350757	0.000100	0.000531
05/16/2006-21:00:00	3012.852051	49.915428	4486.907227	109.595345	0.000000	3729.596191	0.066523	0.012593	0.000100	0.019904	0.000000	198.234863	0.003579	0.000701	0.000100	0.001224	0.000000	1.483885	0.000037	11.675765	0.000100	0.000038	0.000000	439.394440	0.017486	0.003772	0.000100	0.011668	0.000000	4.708007	0.000173	11.349832	0.000100	0.000525
05/17/2006-00:00:00	3009.809570	49.847324	4484.815430	109.543846	0.000000	3732.330322	0.066281	0.012524	0.000100	0.019834	0.000000	198.320572	0.003568	0.000698	0.000100	0.001220	0.000000	1.439392	0.000036	11.674899	0.000100	0.000037	0.000000	439.969269	0.017453	0.003756	0.000100	0.011639	0.000000	4.708405	0.000172	11.348913	0.000100	0.000523
05/17/2006-03:00:00	3007.820068	49.803188	4483.468262	109.510796	0.000000	3734.245850	0.066282	0.012507	0.000100	0.019873	0.000000	198.379883	0.003568	0.000697	0.000100	0.001222	0.000000	1.373992	0.000034	11.674034	0.000100	0.000035	0.000000	440.549622	0.017470	0.003757	0.000100	0.011672	0.000000	4.708804	0.000172	11.348007	0.000100	0.000524
05/17/2006-06:00:00	3007.247070	49.791359	4483.116211	109.502121	0.000000	3735.112305	0.066238	0.012507	0.000100	0.019895	0.000000	198.403198	0.003566	0.000697	0.000100	0.001222	0.000000	1.290899	0.000033	11.673172	0.000100	0.000034	0.000000	441.068726	0.017480	0.003764	0.000100	0.011702	0.000000	4.709197	0.000172	11.347083	0.000100	0.000525
05/17/2006-09:00:00	3007.327148	49.794258	4483.230957	109.504662	0.000000	3735.498291	0.066209	0.012508	0.000100	0.019916	0.000000	198.410919	0.003564	0.000697	0.000100	0.001223	0.000000	1.216521	0.000031	11.672309	0.000100	0.000033	0.000000	441.492859	0.017491	0.003769	0.000100	0.011731	0.000000	4.709591	0.000172	11.346169	0.000100	0.000525
05/17/2006-12:00:00	3007.384277	49.796696	4483.334473	109.507011	0.000000	3735.925049	0.066180	0.012512	0.000100	0.019925	0.000000	198.419968	0.003563	0.000697	0.000100	0.001224	0.000000	1.163834	0.000030	11.671455	0.000100	0.000032	0.000000	441.843170	0.017497	0.003774	0.000100	0.011750	0.000000	4.709981	0.000172	11.345252	0.000100	0.000526
05/17/2006-15:00:00	3007.029541	49.789856	4483.147949	109.502258	0.000000	3736.665283	0.065744	0.012481	0.000100	0.019760	0.000000	198.439484	0.003544	0.000696	0.000100	0.001215	0.000000	1.135348	0.000029	11.670583	0.000100	0.000031	0.000000	442.147278	0.017419	0.003774	0.000100	0.011675	0.000000	4.710375	0.000171	11.344337	0.000100	0.000523
05/17/2006-18:00:00	3005.934814	49.765877	4482.432129	109.484550	0.000000	3737.963379	0.064991	0.012367	0.000100	0.019466	0.000000	198.478500	0.003511	0.000690	0.000100	0.001199	0.000000	1.131758	0.000028	11.669731	0.000100	0.000030	0.000000	442.438507	0.017275	0.003742	0.000100	0.011528	0.000000	4.710777	0.000170	11.343405	0.000100	0.000517
05/17/2006-21:00:00	3003.929688	49.721157	4481.076172	109.451202	0.000000	3739.951172	0.064282	0.012250	0.000100	0.019203	0.000000	198.539932	0.003480	0.000684	0.000100	0.001184	0.000000	1.146058	0.000028	11.668862	0.000100	0.000030	0.000000	442.743103	0.017138	0.003711	0.000100	0.011394	0.000000	4.711184	0.000168	11.342488	0.000100	0.000511
05/18/2006-00:00:00	3001.461426	49.666061	4479.406250	109.409912	0.000000	3742.264404	0.064024	0.012177	0.000100	0.019135	0.000000	198.612152	0.003469	0.000681	0.000100	0.001180	0.000000	1.160523	0.000029	11.668017	0.000100	0.000030	0.000000	443.078857	0.017093	0.003696	0.000100	0.011360	0.000000	4.711591	0.000168	11.341576	0.000100	0.000510
05/18/2006-03:00:00	2999.885498	49.631107	4478.357422	109.383896	0.000000	3743.897949	0.064015	0.012155	0.000100	0.019173	0.000000	198.661880	0.003468	0.000680	0.000100	0.001182	0.000000	1.154734	0.000029	11.667151	0.000100	0.000030	0.000000	443.425140	0.017100	0.003691	0.000100	0.011385	0.000000	4.711998	0.000168	11.340657	0.000100	0.000511
05/18/2006-06:00:00	2999.514893	49.623718	4478.153320	109.378777	0.000000	3744.647949	0.063963	0.012152	0.000100	0.019195	0.000000	198.681595	0.003466	0.000680	0.000100	0.001183	0.000000	1.125088	0.000028	11.666286	0.000100	0.000029	0.000000	443.739471	0.017101	0.003695	0.000100	0.011407	0.000000	4.712403	0.000168	11.339744	0.000100	0.000511
05/18/2006-09:00:00	2999.707031	49.629147	4478.342773	109.383339	0.000000	3744.980225	0.063932	0.012153	0.000100	0.019217	0.000000	198.688004	0.003464	0.000680	0.000100	0.001184	0.000000	1.095342	0.000027	11.665438	0.000100	0.000029	0.000000	443.997437	0.017105	0.003699	0.000100	0.011431	0.000000	4.712807	0.000168	11.338825	0.000100	0.000512
05/18/2006-12:00:00	2999.876221	49.634159	4478.530762	109.387604	0.000000	3745.355957	0.063900	0.012155	0.000100	0.019229	0.000000	198.695847	0.003463	0.000680	0.000100	0.001184	0.000000	1.078901	0.000027	11.664563	0.000100	0.000028	0.000000	444.208160	0.017104	0.003701	0.000100	0.011447	0.000000	4.713210	0.000168	11.337898	0.000100	0.000513
05/18/2006-15:00:00	2999.660156	49.630348	4478.429199	109.385155	0.000000	3746.031982	0.063450	0.012114	0.000100	0.019074	0.000000	198.713654	0.003443	0.000678	0.000100	0.001176	0.000000	1.080972	0.000027	11.663698	0.000100	0.000028	0.000000	444.390045	0.017019	0.003695	0.000100	0.011372	0.000000	4.713617	0.000167	11.336991	0.000100	0.000510
05/18/2006-18:00:00	2998.737793	49.610348	4477.836914	109.370552	0.000000	3747.247070	0.062665	0.011998	0.000100	0.018792	0.000000	198.749725	0.003409	0.000672	0.000100	0.001160	0.000000	1.104921	0.000027	11.662842	0.000100	0.000028	0.000000	444.562378	0.016865	0.003661	0.000100	0.011228	0.000000	4.714027	0.000165	11.336076	0.000100	0.000504
05/18/2006-21:00:00	2996.949219	49.570572	4476.637207	109.340828	0.000000	3749.118408	0.061917	0.011882	0.000100	0.018539	0.000000	198.807449	0.003377	0.000667	0.000100	0.001147	0.000000	1.148179	0.000027	11.661973	0.000100	0.000028	0.000000	444.747314	0.016717	0.003634	0.000100	0.011096	0.000000	4.714445	0.000164	11.335169	0.000100	0.000499
05/19/2006-00:00:00	2994.718018	49.520668	4475.117676	109.303574	0.000000	3751.304932	0.061633	0.011814	0.000100	0.018470	0.000000	198.875900	0.003365	0.000664	0.000100	0.001143	0.000000	1.192251	0.000028	11.661119	0.000100	0.000028	0.000000	444.958435	0.016663	0.003615	0.000100	0.011059	0.000000	4.714862	0.000163	11.334239	0.000100	0.000497
05/19/2006-03:00:00	2993.255615	49.488243	4474.142578	109.279533	0.000000	3752.905518	0.061621	0.011801	0.000100	0.018509	0.000000	198.924713	0.003364	0.000663	0.000100	0.001144	0.000000	1.216252	0.000029	11.660275	0.000100	0.000028	0.000000	445.185577	0.016665	0.003615	0.000100	0.011083	0.000000	4.715278	0.000163	11.333323	0.000100	0.000498
05/19/2006-06:00:00	2992.866455	49.480453	4473.923828	109.274071	0.000000	3753.695801	0.061569	0.011792	0.000100	0.018534	0.000000	198.946716	0.003362	0.000662	0.000100	0.001146	0.000000	1.214639	0.000029	11.659401	0.000100	0.000028	0.000000	445.396362	0.016661	0.003614	0.000100	0.011104	0.000000	4.715696	0.000163	11.332409	0.000100	0.000499
05/19/2006-09:00:00	2993.007080	49.484764	4474.086426	109.277855	0.000000	3754.113770	0.061538	0.011789	0.000100	0.018560	0.000000	198.955841	0.003361	0.000663	0.000100	0.001147	0.000000	1.208018	0.000028	11.658557	0.000100	0.000028	0.000000	445.572144	0.016662	0.003618	0.000100	0.011127	0.000000	4.716110	0.000163	11.331507	0.000100	0.000500
05/19/2006-12:00:00	2993.145752	49.488976	4474.246094	109.281471	0.000000	3754.547852	0.061504	0.011787	0.000100	0.018573	0.000000	198.965820	0.003359	0.000662	0.000100	0.001147	0.000000	1.209683	0.000028	11.657693	0.000100	0.000028	0.000000	445.716156	0.016658	0.003617	0.000100	0.011141	0.000000	4.716522	0.000163	11.330588	0.000100	0.000501
05/19/2006-15:00:00	2993.024170	49.487309	4474.225586	109.280647	0.000000	3755.185059	0.061055	0.011742	0.000100	0.018435	0.000000	198.982742	0.003339	0.000660	0.000100	0.001140	0.000000	1.225428	0.000029	11.656834	0.000100	0.000028	0.000000	445.835327	0.016571	0.003609	0.000100	0.011074	0.000000	4.716938	0.000162	11.329660	0.000100	0.000498
05/19/2006-18:00:00	2992.473877	49.475685	4473.883789	109.272377	0.000000	3756.160400	0.060290	0.011652	0.000100	0.018192	0.000000	199.011002	0.003307	0.000656	0.000100	0.001127	0.000000	1.258010	0.000029	11.655959	0.000100	0.000028	0.000000	445.949829	0.016422	0.003585	0.000100	0.010950	0.000000	4.717360	0.000161	11.328768	0.000100	0.000493
05/19/2006-21:00:00	2991.441406	49.453140	4473.216309	109.255959	0.000000	3757.501953	0.059566	0.011542	0.000100	0.017978	0.000000	199.051453	0.003276	0.000651	0.000100	0.001115	0.000000	1.302771	0.000029	11.655114	0.000100	0.000028	0.000000	446.077515	0.016280	0.003559	0.000100	0.010839	0.000000	4.717784	0.000160	11.327845	0.000100	0.000488
05/20/2006-00:00:00	2990.182373	49.425434	4472.379395	109.235413	0.000000	3759.004395	0.059306	0.011482	0.000099	0.017931	0.000000	199.097595	0.003265	0.000648	0.000099	0.001112	0.000000	1.349691	0.000030	11.654259	0.000099	0.000028	0.000000	446.221558	0.016231	0.003545	0.000099	0.010815	0.000000	4.718211	0.000159	11.326932	0.000099	0.000487
05/20/2006-03:00:00	2989.317627	49.406677	4471.824219	109.221703	0.000000	3760.212646	0.059298	0.011462	0.000099	0.017969	0.000000	199.133728	0.003264	0.000648	0.000099	0.001114	0.000000	1.383712	0.000031	11.653404	0.000099	0.000028	0.000000	446.373077	0.016232	0.003543	0.000099	0.010838	0.000000	4.718637	0.000159	11.326027	0.000099	0.000488
05/20/2006-06:00:00	2989.068604	49.401951	4471.711426	109.218643	0.000000	3760.954834	0.059267	0.011463	0.000099	0.018000	0.000000	199.154373	0.003263	0.000648	0.000099	0.001116	0.000000	1.403117	0.000031	11.652546	0.000099	0.000028	0.000000	446.514893	0.016231	0.003544	0.000099	0.010860	0.000000	4.719058	0.000159	11.325109	0.000099	0.000489
05/20/2006-09:00:00	2989.164551	49.405235	4471.836914	109.221596	0.000000	3761.456299	0.059250	0.011479	0.000099	0.018030	0.000000	199.166718	0.003262	0.000648	0.000099	0.001117	0.000000	1.418183	0.000032	11.651697	0.000099	0.000028	0.000000	446.636749	0.016232	0.003552	0.000099	0.010882	0.000000	4.719480	0.000159	11.324204	0.000099	0.000490
05/20/2006-12:00:00	2989.253418	49.408249	4471.959473	109.224510	0.000000	3761.972412	0.059214	0.011468	0.000099	0.018047	0.000000	199.179977	0.003260	0.000648	0.000099	0.001118	0.000000	1.438038	0.000032	11.650846	0.000099	0.000028	0.000000	446.742004	0.016226	0.003548	0.000099	0.010896	0.000000	4.719901	0.000159	11.323298	0.000099	0.000491
05/20/2006-15:00:00	2989.121094	49.406315	4471.930664	109.223473	0.000000	3762.656006	0.058805	0.011426	0.000099	0.017943	0.000000	199.198776	0.003243	0.000645	0.000099	0.001112	0.000000	1.466020	0.000032	11.649995	0.000099	0.000028	0.000000	446.839294	0.016148	0.003536	0.000099	0.010846	0.000000	4.720324	0.000158	11.322362	0.000099	0.000489
05/20/2006-18:00:00	2988.650391	49.396503	4471.652832	109.216713	0.000000	3763.606689	0.058128	0.011350	0.000099	0.017756	0.000000	199.226608	0.003214	0.000642	0.000099	0.001102	0.000000	1.502723	0.000033	11.649125	0.000099	0.000028	0.000000	446.938934	0.016017	0.003520	0.000099	0.010750	0.000000	4.720751	0.000157	11.321459	0.000099	0.000485
05/20/2006-21:00:00	2987.815186	49.378368	4471.119629	109.203484	0.000000	3764.834229	0.057495	0.011265	0.000099	0.017591	0.000000	199.263794	0.003187	0.000638	0.000099	0.001094	0.000000	1.546275	0.000033	11.648260	0.000099	0.000028	0.000000	447.049377	0.015895	0.003498	0.000099	0.010664	0.000000	4.721180	0.000156	11.320563	0.000099	0.000481
05/21/2006-00:00:00	2986.817871	49.356529	4470.479492	109.187508	0.000000	3766.182617	0.057230	0.011212	0.000099	0.017543	0.000000	199.304764	0.003176	0.000635	0.000099	0.001091	0.000000	1.590308	0.000034	11.647412	0.000099	0.000029	0.000000	447.175507	0.015845	0.003488	0.000099	0.010639	0.000000	4.721612	0.000155	11.319639	0.000099	0.000480
05/21/2006-03:00:00	2986.201172	49.343445	4470.105469	109.178177	0.000000	3767.236572	0.057218	0.011199	0.000099	0.017579	0.000000	199.336304	0.003176	0.000635	0.000099	0.001093	0.000000	1.622088	0.000034	11.646564	0.000099	0.000029	0.000000	447.305634	0.015846	0.003487	0.000099	0.010661	0.000000	4.722040	0.000155	11.318734	0.000099	0.000481
05/21/2006-06:00:00	2986.182617	49.344059	4470.146973	109.179047	0.000000	3767.859619	0.057184	0.011193	0.000099	0.017608	0.000000	199.352859	0.003174	0.000634	0.000099	0.001094	0.000000	1.640607	0.000035	11.645705	0.000099	0.000029	0.000000	447.424072	0.015843	0.003482	0.000099	0.010682	0.000000	4.722470	0.000155	11.317813	0.000099	0.000482
05/21/2006-09:00:00	2986.483154	49.351978	4470.420898	109.185631	0.000000	3768.238281	0.057165	0.011209	0.000099	0.017636	0.000000	199.362045	0.003173	0.000636	0.000099	0.001095	0.000000	1.656240	0.000035	11.644857	0.000099	0.000029	0.000000	447.518890	0.015843	0.003493	0.000099	0.010703	0.000000	4.722897	0.000155	11.316910	0.000099	0.000483
05/21/2006-12:00:00	2986.760742	49.359337	4470.672852	109.191689	0.000000	3768.653809	0.057128	0.011207	0.000099	0.017652	0.000000	199.371902	0.003171	0.000635	0.000099	0.001096	0.000000	1.677616	0.000035	11.644004	0.000099	0.000029	0.000000	447.594727	0.015837	0.003493	0.000099	0.010716	0.000000	4.723323	0.000155	11.315995	0.000099	0.000484
05/21/2006-15:00:00	2986.762695	49.360416	4470.733398	109.192917	0.000000	3769.289795	0.056684	0.011161	0.000099	0.017542	0.000000	199.389389	0.003153	0.000633	0.000099	0.001090	0.000000	1.708320	0.000036	11.643148	0.000099	0.000029	0.000000	447.662567	0.015751	0.003480	0.000099	0.010660	0.000000	4.723747	0.000154	11.315096	0.000099	0.000481
05/21/2006-18:00:00	2986.289307	49.350533	4470.450195	109.185974	0.000000	3770.282959	0.055917	0.011089	0.000099	0.017336	0.000000	199.418869	0.003120	0.000630	0.000099	0.001079	0.000000	1.750116	0.000036	11.642301	0.000099	0.000029	0.000000	447.737640	0.015603	0.003466	0.000099	0.010551	0.000000	4.724182	0.000153	11.314189	0.000099	0.000477
05/21/2006-21:00:00	2985.267090	49.328194	4469.782227	109.169586	0.000000	3771.690186	0.055179	0.010984	0.000099	0.017147	0.000000	199.462479	0.003089	0.000626	0.000099	0.001069	0.000000	1.801872	0.000037	11.641455	0.000099	0.000030	0.000000	447.830963	0.015459	0.003440	0.000099	0.010451	0.000000	4.724619	0.000152	11.313272	0.000099	0.000473
05/22/2006-00:00:00	2983.975830	49.299679	4468.929688	109.148460	0.064615	3773.266846	0.055184	0.011296	0.000099	0.017198	0.003198	199.512024	0.003094	0.000667	0.000099	0.001072	0.002230	1.852567	0.000038	11.640596	0.000099	0.000030	0.000674	447.951630	0.015482	0.003601	0.000099	0.010481	0.000039	4.725203	0.000152	11.312360	0.000099	0.000474
05/22/2006-03:00:00	2983.108643	49.280861	4468.374023	109.134697	0.211095	3774.451660	0.055274	0.011888	0.000099	0.017253	0.009872	199.547760	0.003103	0.000726	0.000099	0.001076	0.007204	1.884747	0.000038	11.639746	0.000099	0.000030	0.001384	448.088165	0.015527	0.003878	0.000099	0.010516	0.000079	4.725829	0.000152	11.311460	0.000099	0.000476
05/22/2006-06:00:00	2982.903809	49.277008	4468.284180	109.132477	0.369594	3775.204590	0.055733	0.016176	0.000099	0.017414	0.016558	199.573608	0.003137	0.001074	0.000099	0.001087	0.011218	1.902142	0.000039	11.638897	0.000099	0.000031	0.003669	448.225128	0.015699	0.005644	0.000099	0.010623	0.000211	4.726830	0.000154	11.310563	0.000099	0.000480
05/22/2006-09:00:00	2983.053955	49.281525	4468.451660	109.136436	0.572865	3775.718750	0.056718	0.022184	0.000099	0.017618	0.024697	199.594193	0.003188	0.001379	0.000099	0.001099	0.015692	1.915052	0.000040	11.638042	0.000099	0.000031	0.007121	448.349426	0.015947	0.007062	0.000099	0.010742	0.000409	4.728113	0.000156	11.309681	0.000099	0.000485
05/22/2006-12:00:00	2983.208984	49.285973	4468.630371	109.140343	0.746987	3776.252930	0.057888	0.026566	0.000099	0.017837	0.031779	199.616440	0.003246	0.001579	0.000099	0.001112	0.019369	1.932701	0.000041	11.637201	0.000099	0.000031	0.010512	448.458374	0.016222	0.007972	0.000099	0.010867	0.000604	4.729494	0.000158	11.308777	0.000099	0.000490
05/22/2006-15:00:00	2983.191895	49.286564	4468.671875	109.141350	0.907595	3776.874268	0.058962	0.027970	0.000099	0.018034	0.038183	199.640778	0.003296	0.001624	0.000099	0.001123	0.022953	1.956297	0.000042	11.636360	0.000099	0.000031	0.013023	448.558502	0.016456	0.008174	0.000099	0.010974	0.000748	4.730778	0.000160	11.307898	0.000099	0.000494
05/22/2006-18:00:00	2982.908936	49.280998	4468.531738	109.137787	1.039130	3777.519531	0.059039	0.021069	0.000099	0.018023	0.042387	199.660797	0.003298	0.001248	0.000099	0.001121	0.026384	1.983593	0.000042	11.635515	0.000099	0.000031	0.012409	448.649872	0.016468	0.006405	0.000099	0.010967	0.000713	4.731456	0.000160	11.306993	0.000099	0.000494
05/22/2006-21:00:00	2982.347900	49.269196	4468.195801	109.129341	1.189842	3778.330811	0.058898	0.017608	0.000099	0.017994	0.045427	199.686462	0.003292	0.001061	0.000099	0.001120	0.028781	2.014987	0.000043	11.634667	0.000099	0.000032	0.011693	448.750183	0.016449	0.005527	0.000099	0.010957	0.000672	4.732123	0.000160	11.306095	0.000099	0.000493
05/23/2006-00:00:00	2981.657471	49.254425	4467.763672	109.118736	1.375418	3779.199463	0.058981	0.015290	0.000099	0.018036	0.047476	199.713196	0.003297	0.000912	0.000099	0.001122	0.030978	2.046274	0.000044	11.633824	0.000099	0.000032	0.010259	448.860107	0.016479	0.004831	0.000099	0.010985	0.000591	4.732667	0.000160	11.305196	0.000099	0.000495
05/23/2006-03:00:00	2981.083008	49.242233	4467.418457	109.110092	1.607192	3780.001465	0.059149	0.014774	0.000099	0.018096	0.049020	199.737701	0.003309	0.000890	0.000099	0.001126	0.033484	2.072374	0.000044	11.632970	0.000099	0.000032	0.009468	448.978943	0.016538	0.004732	0.000099	0.011024	0.000551	4.733278	0.000161	11.304283	0.000099	0.000496
05/23/2006-06:00:00	2980.725830	49.235073	4467.214355	109.105103	1.806675	3780.719971	0.059533	0.016948	0.000099	0.018209	0.051565	199.761063	0.003333	0.001058	0.000099	0.001133	0.035642	2.093819	0.000045	11.632138	0.000099	0.000032	0.009760	449.101074	0.016661	0.005581	0.000099	0.011097	0.000570	4.734097	0.000162	11.303399	0.000099	0.000499
05/23/2006-09:00:00	2980.510498	49.231079	4467.110840	109.102539	1.928357	3781.384033	0.060199	0.020444	0.000099	0.018349	0.054917	199.784256	0.003368	0.001227	0.000099	0.001141	0.037804	2.113612	0.000046	11.631275	0.000099	0.000032	0.010797	449.222382	0.016825	0.006359	0.000099	0.011180	0.000631	4.735069	0.000163	11.302513	0.000099	0.000502
05/23/2006-12:00:00	2980.279297	49.226913	4467.002441	109.099815	1.997515	3782.071777	0.060964	0.022937	0.000099	0.018497	0.058648	199.808151	0.003405	0.001336	0.000099	0.001150	0.039885	2.134956	0.000047	11.630442	0.000099	0.000032	0.011989	449.340668	0.017004	0.006858	0.000099	0.011265	0.000696	4.736099	0.000165	11.301612	0.000099	0.000506
05/23/2006-15:00:00	2979.918213	49.219658	4466.803711	109.094971	2.057119	3782.818604	0.061677	0.023609	0.000099	0.018641	0.061314	199.834229	0.003440	0.001358	0.000099	0.001158	0.041298	2.158983	0.000048	11.629604	0.000099	0.000032	0.012774	449.458557	0.017170	0.006965	0.000099	0.011347	0.000740	4.737062	0.000166	11.300716	0.000099	0.000509
05/23/2006-18:00:00	2979.369873	49.208073	4466.470215	109.086655	2.112915	3783.629150	0.062120	0.021000	0.000099	0.018733	0.062922	199.860275	0.003461	0.001197	0.000099	0.001163	0.042440	2.185308	0.000049	11.628749	0.000099	0.000032	0.012364	449.580170	0.017270	0.006188	0.000099	0.011400	0.000715	4.737802	0.000167	11.299842	0.000099	0.000512
05/23/2006-21:00:00	2978.636963	49.192291	4466.004883	109.075233	2.243984	3784.541748	0.062451	0.018946	0.000099	0.018803	0.062382	199.889511	0.003476	0.001079	0.000099	0.001166	0.042586	2.213439	0.000049	11.627910	0.000099	0.000033	0.011610	449.711182	0.017346	0.005633	0.000099	0.011440	0.000672	4.738477	0.000168	11.298952	0.000099	0.000513
05/24/2006-00:00:00	2977.834473	49.174862	4465.499512	109.062668	2.323253	3785.573975	0.062657	0.017574	0.000099	0.018884	0.057973	199.923325	0.003486	0.001028	0.000099	0.001171	0.041156	2.243172	0.000050	11.627065	0.000099	0.000033	0.009332	449.852325	0.017401	0.005447	0.000099	0.011492	0.000545	4.739129	0.000168	11.298046	0.000099	0.000515
05/24/2006-03:00:00	2977.361816	49.165039	4465.219238	109.055809	2.433722	3786.371094	0.062869	0.017522	0.000099	0.018973	0.056755	199.948746	0.003499	0.001051	0.000099	0.001177	0.040610	2.263519	0.000051	11.626217	0.000099	0.000033	0.008339	449.995453	0.017470	0.005629	0.000099	0.011551	0.000486	4.739765	0.000169	11.297156	0.000099	0.000517
05/24/2006-06:00:00	2977.409424	49.166927	4465.314941	109.057800	2.402207	3787.001953	0.063389	0.021075	0.000099	0.019117	0.054451	199.969437	0.003527	0.001270	0.000099	0.001186	0.038758	2.277705	0.000051	11.625390	0.000099	0.000033	0.008770	450.127228	0.017611	0.006726	0.000099	0.011646	0.000506	4.740673	0.000170	11.296260	0.000099	0.000520
05/24/2006-09:00:00	2977.734131	49.175407	4465.608887	109.064781	2.350007	3787.423340	0.063963	0.023394	0.000099	0.019265	0.053541	199.982376	0.003557	0.001403	0.000099	0.001195	0.037516	2.290513	0.000052	11.624535	0.000099	0.000033	0.009772	450.233459	0.017762	0.007374	0.000099	0.011741	0.000562	4.741577	0.000172	11.295377	0.000099	0.000524
05/24/2006-12:00:00	2978.046387	49.183376	4465.890625	109.071449	2.306749	3787.817383	0.064564	0.024860	0.000098	0.019417	0.052767	199.995956	0.003589	0.001484	0.000098	0.001205	0.036302	2.309035	0.000053	11.623703	0.000098	0.000033	0.010777	450.318359	0.017916	0.007772	0.000098	0.011837	0.000619	4.742489	0.000173	11.294492	0.000098	0.000527
05/24/2006-15:00:00	2978.130127	49.186203	4466.012695	109.074203	2.231380	3788.396729	0.065067	0.024972	0.000098	0.019558	0.051051	200.014633	0.003611	0.001483	0.000098	0.001213	0.034563	2.336181	0.000054	11.622856	0.000098	0.000033	0.011263	450.393097	0.018032	0.007781	0.000098	0.011924	0.000648	4.743339	0.000174	11.293608	0.000098	0.000530
05/24/2006-18:00:00	2977.831055	49.180286	4465.854492	109.070442	2.239462	3789.072266	0.064904	0.020010	0.000098	0.019524	0.050697	200.034760	0.003600	0.001189	0.000098	0.001211	0.034611	2.368851	0.000055	11.622018	0.000098	0.000033	0.010246	450.467316	0.017987	0.006351	0.000098	0.011910	0.000589	4.743852	0.000173	11.292718	0.000098	0.000529
05/24/2006-21:00:00	2977.106934	49.164616	4465.401855	109.059059	2.396950	3790.008789	0.064566	0.017471	0.000098	0.019470	0.050093	200.063568	0.003584	0.001039	0.000098	0.001208	0.035230	2.407146	0.000055	11.621171	0.000098	0.000034	0.009213	450.558197	0.017921	0.005617	0.000098	0.011890	0.000537	4.744359	0.000173	11.291815	0.000098	0.000527
05/25/2006-00:00:00	2976.182617	49.144451	4464.796387	109.044350	2.552603	3791.087158	0.064333	0.015190	0.000098	0.019418	0.050138	200.096207	0.003571	0.000879	0.000098	0.001205	0.036513	2.445554	0.000056	11.620318	0.000098	0.000034	0.007389	450.667908	0.017869	0.004833	0.000098	0.011867	0.000434	4.744765	0.000172	11.290933	0.000098	0.000526
05/25/2006-03:00:00	2975.610596	49.132099	4464.448242	109.035591	2.745979	3791.917480	0.064361	0.014145	0.000098	0.019443	0.053716	200.120834	0.003573	0.000805	0.000098	0.001207	0.040072	2.472490	0.000056	11.619477	0.000098	0.000034	0.005506	450.787018	0.017879	0.004474	0.000098	0.011884	0.000354	4.745170	0.000172	11.290036	0.000098	0.000527
05/25/2006-06:00:00	2975.573242	49.132282	4464.489746	109.036339	2.258995	3793.028564	0.064380	0.013569	0.000098	0.019461	0.043593	200.146683	0.003573	0.000765	0.000098	0.001207	0.032982	2.498167	0.000057	11.618658	0.000098	0.000034	0.003823	450.897766	0.017886	0.004276	0.000098	0.011901	0.000235	4.745617	0.000172	11.289139	0.000098	0.000528
05/25/2006-09:00:00	2975.846680	49.139431	4464.731934	109.042313	1.840499	3793.864502	0.064395	0.013328	0.000098	0.019489	0.037458	200.162582	0.003574	0.000748	0.000098	0.001208	0.028491	2.519212	0.000057	11.617792	0.000098	0.000034	0.003085	450.986877	0.017891	0.004190	0.000098	0.011917	0.000159	4.746044	0.000172	11.288245	0.000098	0.000528
05/25/2006-12:00:00	2976.110107	49.146477	4464.990723	109.048203	1.631677	3794.495361	0.064386	0.013310	0.000098	0.019512	0.035528	200.175140	0.003574	0.000749	0.000098	0.001210	0.027184	2.542087	0.000058	11.616961	0.000098	0.000035	0.002828	451.057861	0.017892	0.004194	0.000098	0.011930	0.000139	4.746440	0.000172	11.287366	0.000098	0.000529
05/25/2006-15:00:00	2976.215576	49.149761	4465.120605	109.051460	1.191183	3795.486084	0.064133	0.013186	0.000098	0.019477	0.026632	200.198288	0.003560	0.000740	0.000098	0.001208	0.020772	2.576744	0.000058	11.616115	0.000098	0.000035	0.001940	451.119751	0.017836	0.004153	0.000098	0.011920	0.000087	4.746853	0.000172	11.286470	0.000098	0.000528
05/25/2006-18:00:00	2976.055176	49.146980	4465.064941	109.049965	0.934096	3796.494629	0.063485	0.013118	0.000098	0.019298	0.023826	200.222519	0.003528	0.000737	0.000098	0.001198	0.018926	2.613382	0.000058	11.615284	0.000098	0.000035	0.001502	451.184174	0.017689	0.004143	0.000098	0.011821	0.000065	4.747250	0.000170	11.285574	0.000098	0.000524
05/25/2006-21:00:00	2975.628174	49.138096	4464.826172	109.043839	0.943114	3797.450928	0.062849	0.013101	0.000098	0.019123	0.025584	200.249008	0.003496	0.000738	0.000098	0.001188	0.020488	2.650803	0.000059	11.614453	0.000098	0.000036	0.001390	451.257660	0.017548	0.004147	0.000098	0.011730	0.000057	4.747640	0.000169	11.284687	0.000098	0.000520
05/26/2006-00:00:00	2975.074707	49.126297	4464.490723	109.035736	1.177722	3798.309570	0.062911	0.014086	0.000098	0.019160	0.033946	200.275467	0.003504	0.000835	0.000098	0.001190	0.026624	2.683820	0.000059	11.613605	0.000098	0.000036	0.002189	451.348969	0.017588	0.004605	0.000098	0.011757	0.000101	4.748206	0.000169	11.283798	0.000098	0.000521
05/26/2006-03:00:00	2974.717041	49.118969	4464.294922	109.030701	1.429806	3799.033691	0.063258	0.016528	0.000098	0.019233	0.042477	200.298706	0.003524	0.000987	0.000098	0.001195	0.032406	2.709778	0.000060	11.612754	0.000098	0.000036	0.003642	451.450073	0.017687	0.005315	0.000098	0.011803	0.000183	4.748924	0.000170	11.282911	0.000098	0.000523
05/26/2006-06:00:00	2974.680664	49.119087	4464.326660	109.031326	1.629097	3799.644287	0.064086	0.022791	0.000098	0.019395	0.049723	200.321793	0.003567	0.001356	0.000098	0.001204	0.036531	2.730961	0.000061	11.611927	0.000098	0.000036	0.006713	451.551971	0.017892	0.007068	0.000098	0.011899	0.000361	4.750072	0.000172	11.282035	0.000098	0.000527
05/26/2006-09:00:00	2974.849365	49.123871	4464.505859	109.035568	1.771947	3800.164307	0.065129	0.027911	0.000098	0.019572	0.054924	200.343155	0.003617	0.001605	0.000098	0.001214	0.038988	2.751628	0.000063	11.611095	0.000098	0.000037	0.009948	451.641663	0.018123	0.008209	0.000098	0.011998	0.000549	4.751327	0.000174	11.281162	0.000098	0.000532
05/26/2006-12:00:00	2975.006836	49.128361	4464.667480	109.039581	1.878163	3800.699463	0.066187	0.030697	0.000098	0.019749	0.058281	200.365143	0.003666	0.001737	0.000098	0.001224	0.040160	2.775917	0.000064	11.610260	0.000098	0.000037	0.012764	451.719879	0.018350	0.008822	0.000098	0.012095	0.000713	4.752603	0.000176	11.280301	0.000098	0.000536
05/26/2006-15:00:00	2975.011719	49.129444	4464.737793	109.041031	1.954515	3801.292725	0.067162	0.031266	0.000098	0.019919	0.060643	200.388519	0.003709	0.001754	0.000098	0.001233	0.040863	2.804459	0.000066	11.609440	0.000098	0.000037	0.014780	451.792511	0.018553	0.008902	0.000098	0.012187	0.000831	4.753790	0.000178	11.279415	0.000098	0.000540
05/26/2006-18:00:00	2974.796875	49.125374	4464.638184	109.038559	2.004068	3801.929443	0.067569	0.025453	0.000098	0.019979	0.061559	200.409088	0.003725	0.001433	0.000098	0.001235	0.041463	2.835093	0.000067	11.608610	0.000098	0.000038	0.014429	451.864532	0.018627	0.007391	0.000098	0.012216	0.000813	4.754526	0.000179	11.278531	0.000098	0.000541
05/26/2006-21:00:00	2974.350342	49.116020	4464.392090	109.032242	2.115971	3802.676025	0.067772	0.021301	0.000098	0.020010	0.061384	200.432602	0.003734	0.001220	0.000098	0.001237	0.042385	2.866960	0.000068	11.607769	0.000098	0.000038	0.013546	451.949249	0.018669	0.006409	0.000098	0.012233	0.000765	4.755162	0.000179	11.277653	0.000098	0.000542
05/27/2006-00:00:00	2973.812256	49.104427	4464.071777	109.024124	2.279681	3803.446045	0.067901	0.018712	0.000098	0.020058	0.061750	200.456085	0.003741	0.001085	0.000098	0.001240	0.043999	2.896318	0.000069	11.606931	0.000098	0.000038	0.012260	452.048065	0.018707	0.005804	0.000098	0.012266	0.000695	4.755694	0.000179	11.276785	0.000098	0.000544
05/27/2006-03:00:00	2973.489990	49.097946	4463.900879	109.019852	2.442629	3804.102051	0.068117	0.018988	0.000098	0.020133	0.060861	200.476425	0.003754	0.001136	0.000098	0.001244	0.044177	2.918809	0.000069	11.606098	0.000098	0.000038	0.011378	452.154266	0.018775	0.006114	0.000098	0.012316	0.000654	4.756308	0.000180	11.275897	0.000098	0.000546
05/27/2006-06:00:00	2973.541748	49.099899	4463.995605	109.022049	2.548755	3804.639404	0.068887	0.025783	0.000098	0.020296	0.062456	200.497177	0.003792	0.001514	0.000098	0.001254	0.044349	2.936911	0.000070	11.605269	0.000098	0.000039	0.012967	452.258698	0.018955	0.007919	0.000098	0.012414	0.000745	4.757401	0.000182	11.275037	0.000098	0.000549
05/27/2006-09:00:00	2973.808838	49.107014	4464.246582	109.027977	2.534228	3805.058838	0.069724	0.029871	0.000098	0.020462	0.063503	200.513855	0.003832	0.001726	0.000098	0.001264	0.044399	2.955188	0.000072	11.604443	0.000098	0.000039	0.014564	452.343109	0.019139	0.008919	0.000098	0.012513	0.000835	4.758536	0.000184	11.274163	0.000098	0.000553
05/27/2006-12:00:00	2974.066406	49.113796	4464.487793	109.033752	2.515020	3805.489502	0.070564	0.032081	0.000098	0.020629	0.063776	200.531128	0.003871	0.001839	0.000098	0.001273	0.043684	2.978310	0.000073	11.603624	0.000098	0.000039	0.016010	452.410828	0.019319	0.009458	0.000098	0.012610	0.000918	4.759668	0.000185	11.273297	0.000098	0.000557
05/27/2006-15:00:00	2974.166992	49.116993	4464.614258	109.036835	2.501382	3805.997314	0.071308	0.032248	0.000098	0.020778	0.064217	200.550323	0.003902	0.001837	0.000098	0.001281	0.043353	3.006549	0.000075	11.602802	0.000098	0.000040	0.016883	452.469086	0.019463	0.009455	0.000098	0.012694	0.000968	4.760716	0.000187	11.272433	0.000098	0.000561
05/27/2006-18:00:00	2974.017578	49.114403	4464.567871	109.035530	2.478909	3806.534912	0.071429	0.024622	0.000098	0.020787	0.063471	200.566055	0.003904	0.001423	0.000098	0.001281	0.043412	3.037061	0.000075	11.601961	0.000098	0.000040	0.015268	452.526001	0.019474	0.007495	0.000098	0.012698	0.000875	4.761233	0.000187	11.271549	0.000098	0.000561
05/27/2006-21:00:00	2973.614990	49.106079	4464.346680	109.029884	2.608064	3807.226563	0.071427	0.020707	0.000098	0.020781	0.059759	200.586746	0.003902	0.001204	0.000098	0.001280	0.042030	3.069239	0.000076	11.601128	0.000098	0.000040	0.013510	452.597870	0.019467	0.006449	0.000098	0.012697	0.000787	4.761743	0.000187	11.270665	0.000098	0.000561
05/28/2006-00:00:00	2973.093506	49.094948	4464.031738	109.022102	2.795636	3807.971680	0.071480	0.018816	0.000098	0.020803	0.059686	200.609222	0.003905	0.001092	0.000098	0.001282	0.043155	3.098833	0.000077	11.600301	0.000098	0.000040	0.011960	452.687836	0.019484	0.005919	0.000098	0.012713	0.000703	4.762221	0.000187	11.269796	0.000098	0.000562
05/28/2006-03:00:00	2972.772217	49.088409	4463.860840	109.017906	2.975970	3808.605225	0.071595	0.018978	0.000098	0.020851	0.059983	200.627945	0.003912	0.001131	0.000098	0.001285	0.044202	3.121328	0.000077	11.599466	0.000098	0.000041	0.010901	452.788177	0.019519	0.006156	0.000098	0.012744	0.000645	4.762739	0.000187	11.268929	0.000098	0.000563
05/28/2006-06:00:00	2972.783203	49.089542	4463.934570	109.019348	3.102302	3809.102539	0.071941	0.022886	0.000098	0.020948	0.061157	200.644897	0.003931	0.001399	0.000098	0.001290	0.044862	3.138763	0.000078	11.598633	0.000098	0.000041	0.011464	452.886597	0.019607	0.007489	0.000098	0.012800	0.000675	4.763573	0.000188	11.268050	0.000098	0.000566
05/28/2006-09:00:00	2972.999268	49.095432	4464.141113	109.024467	3.133550	3809.523926	0.072590	0.028003	0.000098	0.021069	0.062788	200.660797	0.003960	0.001636	0.000098	0.001297	0.045361	3.156398	0.000079	11.597810	0.000098	0.000041	0.012918	452.969421	0.019737	0.008557	0.000098	0.012863	0.000755	4.764583	0.000190	11.267181	0.000098	0.000568
05/28/2006-12:00:00	2973.198975	49.100796	4464.345703	109.029221	3.110588	3809.960693	0.073254	0.030492	0.000098	0.021187	0.063472	200.677429	0.003989	0.001745	0.000098	0.001302	0.045222	3.178115	0.000081	11.596981	0.000098	0.000041	0.014246	453.038788	0.019867	0.009002	0.000098	0.012923	0.000828	4.765619	0.000191	11.266316	0.000098	0.000571
05/28/2006-15:00:00	2973.203857	49.101898	4464.410645	109.030785	3.102386	3810.490967	0.073838	0.030753	0.000098	0.021300	0.064307	200.696823	0.004013	0.001741	0.000098	0.001308	0.045276	3.204058	0.000082	11.596176	0.000098	0.000042	0.015057	453.105011	0.019975	0.008961	0.000098	0.012979	0.000872	4.766563	0.000192	11.265454	0.000098	0.000574
05/28/2006-18:00:00	2972.916992	49.095993	4464.270996	109.026993	3.103092	3811.100586	0.073947	0.024055	0.000098	0.021321	0.064423	200.714478	0.004015	0.001377	0.000098	0.001308	0.045859	3.231411	0.000083	11.595341	0.000098	0.000042	0.013685	453.177307	0.019987	0.007231	0.000098	0.012991	0.000792	4.767051	0.000192	11.264599	0.000098	0.000574
05/28/2006-21:00:00	2972.314941	49.083046	4463.904297	109.017883	3.271195	3811.881592	0.073951	0.020227	0.000097	0.021316	0.062146	200.737976	0.004013	0.001159	0.000097	0.001308	0.045538	3.259444	0.000083	11.594500	0.000097	0.000042	0.012131	453.274353	0.019983	0.006171	0.000097	0.012990	0.000711	4.767514	0.000192	11.263710	0.000097	0.000574
05/29/2006-00:00:00	2971.572266	49.066723	4463.432129	109.006203	2.607453	3813.595215	0.073783	0.017058	0.000097	0.021227	0.037644	200.786362	0.004002	0.000952	0.000097	0.001302	0.029857	3.300753	0.000084	11.593679	0.000097	0.000042	0.005012	453.400909	0.019934	0.005176	0.000097	0.012944	0.000286	4.768136	0.000192	11.262832	0.000097	0.000572
05/29/2006-03:00:00	2971.104248	49.056900	4463.168457	108.999557	2.341057	3814.796387	0.073804	0.015647	0.000097	0.021263	0.032624	200.818680	0.004003	0.000860	0.000097	0.001303	0.026182	3.324194	0.000085	11.592836	0.000097	0.000043	0.003278	453.540405	0.019940	0.004729	0.000097	0.012951	0.000156	4.768569	0.000192	11.261949	0.000097	0.000573
05/29/2006-06:00:00	2971.093262	49.057480	4463.216797	109.000755	2.017104	3815.714600	0.073818	0.015056	0.000097	0.021263	0.026952	200.840012	0.004003	0.000820	0.000097	0.001303	0.021791	3.338511	0.000085	11.592010	0.000097	0.000043	0.002576	453.668945	0.019945	0.004540	0.000097	0.012959	0.000101	4.768927	0.000192	11.261082	0.000097	0.000573
05/29/2006-09:00:00	2971.346924	49.064140	4463.460449	109.006470	1.649412	3816.486572	0.073829	0.014841	0.000097	0.021260	0.021541	200.854874	0.004003	0.000806	0.000097	0.001303	0.017620	3.352221	0.000085	11.591185	0.000097	0.000043	0.002080	453.772705	0.019948	0.004475	0.000097	0.012966	0.000077	4.769252	0.000192	11.260198	0.000097	0.000573
05/29/2006-12:00:00	2971.569092	49.070038	4463.671875	109.011574	1.035388	3817.530518	0.073804	0.014731	0.000097	0.021243	0.013122	200.873764	0.004001	0.000799	0.000097	0.001301	0.010934	3.374943	0.000086	11.590351	0.000097	0.000042	0.001368	453.856171	0.019940	0.004438	0.000097	0.012963	0.000050	4.769580	0.000192	11.259331	0.000097	0.000573
05/29/2006-15:00:00	2971.529053	49.069939	4463.703125	109.012199	0.327207	3818.877197	0.073451	0.014650	0.000097	0.021099	0.003808	200.900589	0.003981	0.000794	0.000097	0.001293	0.003398	3.406992	0.000086	11.589514	0.000097	0.000042	0.000480	453.936615	0.019851	0.004412	0.000097	0.012889	0.000018	4.769918	0.000191	11.258455	0.000097	0.000570
05/29/2006-18:00:00	2971.039795	49.059586	4463.421387	109.005135	0.024413	3820.155029	0.072802	0.014563	0.000097	0.020861	0.000466	200.932587	0.003948	0.000789	0.000097	0.001279	0.000315	3.442524	0.000086	11.588682	0.000097	0.000042	0.000101	454.034241	0.019700	0.004387	0.000097	0.012762	0.000005	4.770242	0.000189	11.257575	0.000097	0.000565
05/29/2006-21:00:00	2970.047363	49.037586	4462.768066	108.989204	0.006757	3821.525879	0.072184	0.014457	0.000097	0.020651	0.000165	200.974304	0.003916	0.000783	0.000097	0.001267	0.000113	3.480091	0.000086	11.587862	0.000097	0.000042	0.000024	454.165924	0.019559	0.004350	0.000097	0.012650	0.000001	4.770561	0.000188	11.256697	0.000097	0.000560
05/30/2006-00:00:00	2968.811523	49.010166	4461.947754	108.969002	0.277537	3822.878906	0.072349	0.016801	0.000097	0.020712	0.011209	201.017349	0.003929	0.000990	0.000097	0.001272	0.007949	3.507176	0.000087	11.587026	0.000097	0.000042	0.001611	454.341949	0.019630	0.005318	0.000097	0.012692	0.000092	4.771235	0.000188	11.255817	0.000097	0.000562
05/30/2006-03:00:00	2968.082520	48.994110	4461.484863	108.957703	0.601596	3823.821777	0.072818	0.021267	0.000097	0.020812	0.023153	201.049271	0.003955	0.001254	0.000097	0.001278	0.015823	3.516149	0.000088	11.586195	0.000097	0.000041	0.004030	454.536957	0.019755	0.006572	0.000097	0.012755	0.000231	4.772120	0.000189	11.254972	0.000097	0.000564
05/30/2006-06:00:00	2968.083496	48.995037	4461.541504	108.959076	0.806028	3824.453613	0.073835	0.033078	0.000097	0.021017	0.032527	201.076584	0.004003	0.001879	0.000097	0.001288	0.020510	3.515083	0.000089	11.585391	0.000097	0.000041	0.008972	454.723511	0.019976	0.009503	0.000097	0.012865	0.000515	4.773636	0.000192	11.254115	0.000097	0.000569
05/30/2006-09:00:00	2968.461426	49.004475	4461.873047	108.966881	0.938193	3824.883301	0.074783	0.039711	0.000097	0.021186	0.038623	201.097031	0.004047	0.002211	0.000097	0.001297	0.022926	3.515394	0.000090	11.584590	0.000097	0.000041	0.013488	454.871429	0.020175	0.011058	0.000097	0.012957	0.000774	4.775191	0.000194	11.253270	0.000097	0.000573
05/30/2006-12:00:00	2968.805176	49.013191	4462.172852	108.974091	1.039691	3825.333496	0.075735	0.043259	0.000097	0.021355	0.043853	201.118866	0.004091	0.002386	0.000097	0.001306	0.024958	3.523942	0.000091	11.583776	0.000097	0.000041	0.017443	454.989197	0.020371	0.011876	0.000097	0.013048	0.001001	4.776764	0.000196	11.252422	0.000097	0.000577
05/30/2006-15:00:00	2968.813477	49.014252	4462.241211	108.975563	1.160879	3825.962646	0.076582	0.043806	0.000097	0.021489	0.049457	201.146027	0.004126	0.002393	0.000097	0.001312	0.027795	3.540171	0.000093	11.582969	0.000097	0.000041	0.020333	455.100433	0.020525	0.011896	0.000097	0.013112	0.001167	4.778240	0.000197	11.251584	0.000097	0.000580
05/30/2006-18:00:00	2968.208008	49.001011	4461.872070	108.966446	1.306855	3826.811523	0.076588	0.032823	0.000097	0.021403	0.054434	201.174255	0.004123	0.001849	0.000097	0.001307	0.031887	3.562607	0.000093	11.582145	0.000097	0.000041	0.019653	455.222992	0.020517	0.009370	0.000097	0.013063	0.001128	4.779024	0.000197	11.250713	0.000097	0.000578
05/30/2006-21:00:00	2966.841553	48.970318	4460.967285	108.944252	1.532355	3828.096191	0.076475	0.026757	0.000097	0.021314	0.060494	201.216675	0.004118	0.001559	0.000097	0.001301	0.036921	3.591125	0.000094	11.581333	0.000097	0.000041	0.018627	455.389221	0.020496	0.008026	0.000097	0.013015	0.001071	4.779765	0.000197	11.249850	0.000097	0.000576
05/31/2006-00:00:00	2965.080811	48.930649	4459.785156	108.915138	1.062323	3830.255615	0.076173	0.020182	0.000097	0.021188	0.035544	201.289871	0.004101	0.001140	0.000097	0.001294	0.023417	3.633312	0.000094	11.580494	0.000097	0.000040	0.007772	455.602844	0.020424	0.006061	0.000097	0.012950	0.000445	4.780522	0.000196	11.248981	0.000097	0.000573
05/31/2006-03:00:00	2963.891357	48.904007	4458.996094	108.895805	0.965390	3831.793701	0.076204	0.017233	0.000097	0.021229	0.030364	201.339249	0.004102	0.000949	0.000097	0.001296	0.021019	3.648354	0.000095	11.579671	0.000097	0.000041	0.004515	455.842529	0.020435	0.005169	0.000097	0.012966	0.000242	4.781024	0.000196	11.248116	0.000097	0.000574
05/31/2006-06:00:00	2963.548828	48.896862	4458.823242	108.891289	0.837570	3832.722656	0.076218	0.016011	0.000097	0.021243	0.026637	201.365372	0.004102	0.000870	0.000097	0.001296	0.018667	3.642803	0.000094	11.578835	0.000097	0.000040	0.003355	456.069397	0.020445	0.004797	0.000097	0.012985	0.000142	4.781420	0.000196	11.247247	0.000097	0.000574
05/31/2006-09:00:00	2963.651367	48.899998	4458.954102	108.894325	0.671166	3833.360596	0.076225	0.015531	0.000097	0.021251	0.021716	201.381897	0.004102	0.000839	0.000097	0.001297	0.015260	3.635378	0.000094	11.578017	0.000097	0.000039	0.002608	456.263000	0.020454	0.004657	0.000097	0.013003	0.000101	4.781757	0.000196	11.246383	0.000097	0.000575
05/31/2006-12:00:00	2963.728760	48.902515	4459.066406	108.896965	0.433250	3834.103516	0.076177	0.015328	0.000097	0.021237	0.014358	201.402008	0.004099	0.000826	0.000097	0.001296	0.010114	3.638360	0.000094	11.577183	0.000097	0.000039	0.001679	456.429504	0.020446	0.004596	0.000097	0.013007	0.000065	4.782084	0.000196	11.245506	0.000097	0.000575
05/31/2006-15:00:00	2963.462891	48.897175	4458.944336	108.893852	0.128935	3835.176758	0.075669	0.015188	0.000097	0.021047	0.004322	201.433258	0.004073	0.000818	0.000097	0.001285	0.003002	3.656492	0.000094	11.576365	0.000097	0.000038	0.000558	456.584991	0.020329	0.004558	0.000097	0.012912	0.000022	4.782426	0.000195	11.244641	0.000097	0.000571
05/31/2006-18:00:00	2962.606689	48.878139	4458.397949	108.880302	0.020953	3836.500244	0.074806	0.015032	0.000097	0.020731	0.000687	201.473770	0.004029	0.000809	0.000097	0.001267	0.000442	3.684686	0.000094	11.575519	0.000097	0.000037	0.000138	456.751923	0.020131	0.004510	0.000097	0.012745	0.000005	4.782749	0.000193	11.243765	0.000097	0.000563
05/31/2006-21:00:00	2961.058838	48.843121	4457.366211	108.854782	0.007812	3838.239014	0.073978	0.014871	0.000097	0.020444	0.000242	201.528244	0.003987	0.000800	0.000097	0.001250	0.000144	3.722170	0.000093	11.574708	0.000097	0.000036	0.000067	456.946198	0.019942	0.004465	0.000097	0.012591	0.000002	4.783064	0.000191	11.242900	0.000097	0.000557
06/01/2006-00:00:00	2959.177246	48.800404	4456.108887	108.823837	0.599522	3840.075928	0.075569	0.038084	0.000097	0.020814	0.023857	201.599594	0.004070	0.002282	0.000097	0.001272	0.014093	3.748047	0.000096	11.573912	0.000097	0.000037	0.007527	457.202942	0.020338	0.011659	0.000097	0.012800	0.000317	4.784590	0.000194	11.242064	0.000097	0.000564
06/01/2006-03:00:00	2957.876221	48.771065	4455.250977	108.802551	1.071387	3841.642334	0.077390	0.059544	0.000097	0.021186	0.044028	201.665771	0.004155	0.003440	0.000097	0.001293	0.024617	3.757959	0.000099	11.573123	0.000097	0.000037	0.016422	457.486572	0.020721	0.017144	0.000097	0.012992	0.000693	4.786467	0.000198	11.241252	0.000097	0.000572
06/01/2006-06:00:00	2957.445557	48.761940	4455.001465	108.796379	1.379593	3842.809326	0.079533	0.081135	0.000097	0.021637	0.059416	201.723419	0.004257	0.004572	0.000097	0.001317	0.030655	3.747321	0.000101	11.572343	0.000097	0.000036	0.026867	457.777100	0.021173	0.022455	0.000097	0.013226	0.001133	4.788768	0.000203	11.240456	0.000097	0.000581
06/01/2006-09:00:00	2957.475342	48.763424	4455.078613	108.798218	1.564810	3843.689209	0.081053	0.092062	0.000097	0.022040	0.069962	201.771011	0.004336	0.005139	0.000097	0.001339	0.033832	3.723824	0.000102	11.571585	0.000097	0.000036	0.035804	458.059570	0.021538	0.025105	0.000097	0.013437	0.001511	4.791046	0.000207	11.239655	0.000097	0.000590
06/01/2006-12:00:00	2957.483154	48.764275	4455.138184	108.799622	1.717008	3844.580322	0.082027	0.097738	0.000097	0.022340	0.078827	201.819382	0.004395	0.005439	0.000097	0.001357	0.036440	3.695105	0.000103	11.570814	0.000097	0.000036	0.043444	458.350891	0.021817	0.026516	0.000097	0.013607	0.001833	4.793342	0.000210	11.238858	0.000097	0.000597
06/01/2006-15:00:00	2957.160156	48.757595	4454.964844	108.795319	1.881959	3845.635254	0.082891	0.099000	0.000097	0.022591	0.087333	201.872437	0.004442	0.005493	0.000097	0.001371	0.039730	3.657558	0.000103	11.570051	0.000097	0.000036	0.049328	458.687622	0.022050	0.026773	0.000097	0.013747	0.002081	4.795536	0.000212	11.238077	0.000097	0.000603
06/01/2006-18:00:00	2956.273193	48.737793	4454.397949	108.781418	2.061809	3846.871582	0.083396	0.086417	0.000097	0.022673	0.094458	201.924896	0.004470	0.004909	0.000097	0.001376	0.044172	3.613208	0.000102	11.569263	0.000097	0.000035	0.051147	459.071533	0.022192	0.024131	0.000097	0.013793	0.002158	4.797237	0.000213	11.237249	0.000097	0.000606
06/01/2006-21:00:00	2954.739990	48.703121	4453.382813	108.756340	2.273618	3848.439209	0.083847	0.077133	0.000097	0.022771	0.102986	201.987442	0.004495	0.004524	0.000097	0.001381	0.050351	3.558245	0.000101	11.568475	0.000097	0.000035	0.051738	459.540588	0.022329	0.022445	0.000097	0.013847	0.002183	4.798822	0.000214	11.236452	0.000097	0.000608
06/02/2006-00:00:00	2952.898438	48.661297	4452.145020	108.725807	2.392191	3849.820068	0.083904	0.046906	0.000097	0.022760	0.105177	202.030746	0.004498	0.002757	0.000097	0.001381	0.055689	3.491954	0.000099	11.567648	0.000097	0.000035	0.044973	460.034271	0.022364	0.014027	0.000097	0.013856	0.001898	4.799244	0.000215	11.235604	0.000097	0.000608
06/02/2006-03:00:00	2951.635498	48.632706	4451.315430	108.705376	2.540203	3850.852295	0.083978	0.032525	0.000097	0.022762	0.093948	202.061661	0.004503	0.001914	0.000097	0.001381	0.052733	3.412539	0.000097	11.566826	0.000097	0.000034	0.035903	460.537140	0.022410	0.010000	0.000097	0.013872	0.001636	4.799656	0.000215	11.234750	0.000097	0.000609
06/02/2006-06:00:00	2951.236816	48.624249	4451.090332	108.699936	2.678383	3851.460693	0.084176	0.034388	0.000096	0.022833	0.088553	202.082474	0.004516	0.002036	0.000096	0.001385	0.050678	3.322275	0.000095	11.566025	0.000096	0.000034	0.032063	461.014099	0.022493	0.010601	0.000096	0.013929	0.001499	4.800401	0.000215	11.233912	0.000096	0.000611
06/02/2006-09:00:00	2951.296387	48.626205	4451.187500	108.702065	2.581479	3851.844482	0.084438	0.039350	0.000096	0.022912	0.086473	202.097351	0.004531	0.002245	0.000096	0.001390	0.049617	3.234836	0.000093	11.565218	0.000096	0.000033	0.030912	461.442841	0.022586	0.011535	0.000096	0.013987	0.001416	4.801260	0.000216	11.233053	0.000096	0.000613
06/02/2006-12:00:00	2951.319336	48.627502	4451.266113	108.703850	2.470865	3852.256348	0.084708	0.042297	0.000096	0.022998	0.083701	202.112823	0.004546	0.002373	0.000096	0.001395	0.048031	3.157382	0.000091	11.564404	0.000096	0.000033	0.029958	461.835663	0.022676	0.012123	0.000096	0.014047	0.001353	4.802130	0.000217	11.232235	0.000096	0.000615
06/02/2006-15:00:00	2950.996338	48.620720	4451.093750	108.699699	2.436324	3852.853516	0.084914	0.041880	0.000096	0.023044	0.082442	202.133972	0.004555	0.002325	0.000096	0.001397	0.047732	3.087682	0.000089	11.563605	0.000096	0.000032	0.028664	462.227234	0.022734	0.011900	0.000096	0.014077	0.001282	4.802921	0.000217	11.231390	0.000096	0.000616
06/02/2006-18:00:00	2950.055908	48.599670	4450.488770	108.684807	2.465509	3853.712402	0.084766	0.031314	0.000096	0.022899	0.082181	202.159210	0.004543	0.001777	0.000096	0.001388	0.049344	3.033879	0.000088	11.562780	0.000096	0.000032	0.025220	462.606781	0.022699	0.009341	0.000096	0.014004	0.001125	4.803327	0.000217	11.230535	0.000096	0.000613
06/02/2006-21:00:00	2948.407715	48.562096	4449.385254	108.657692	2.745727	3854.983154	0.084546	0.026128	0.000096	0.022762	0.080346	202.198685	0.004530	0.001508	0.000096	0.001380	0.050644	2.994925	0.000086	11.561958	0.000096	0.000032	0.021284	462.999756	0.022655	0.008080	0.000096	0.013936	0.000989	4.803742	0.000216	11.229704	0.000096	0.000609
06/03/2006-00:00:00	2946.412598	48.516594	4448.040527	108.624580	1.986130	3857.514893	0.084268	0.020962	0.000096	0.022614	0.047630	202.276642	0.004513	0.001174	0.000096	0.001371	0.031992	2.982361	0.000086	11.561134	0.000096	0.000032	0.008686	463.414734	0.022592	0.006450	0.000096	0.013861	0.000384	4.804447	0.000215	11.228832	0.000096	0.000606
06/03/2006-03:00:00	2945.078125	48.486320	4447.162598	108.603027	1.777393	3859.147949	0.084302	0.018623	0.000096	0.022659	0.042259	202.324402	0.004514	0.001020	0.000096	0.001373	0.029141	2.942998	0.000085	11.560315	0.000096	0.000033	0.005831	463.840393	0.022613	0.005696	0.000096	0.013871	0.000207	4.804872	0.000215	11.227970	0.000096	0.000606
06/03/2006-06:00:00	2944.704346	48.478386	4446.961426	108.597885	1.493341	3860.128418	0.084318	0.017654	0.000096	0.022655	0.036095	202.348846	0.004514	0.000956	0.000096	0.001372	0.025049	2.888481	0.000083	11.559495	0.000096	0.000032	0.004582	464.229218	0.022630	0.005385	0.000096	0.013882	0.000134	4.805192	0.000215	11.227123	0.000096	0.000607
06/03/2006-09:00:00	2944.822021	48.481613	4447.100098	108.601318	1.186660	3860.804932	0.084327	0.017255	0.000096	0.022647	0.029161	202.362656	0.004514	0.000930	0.000096	0.001372	0.020163	2.838885	0.000082	11.558680	0.000096	0.000032	0.003748	464.553711	0.022645	0.005261	0.000096	0.013893	0.000102	4.805475	0.000215	11.226253	0.000096	0.000607
06/03/2006-12:00:00	2944.917480	48.484528	4447.230469	108.604324	0.722555	3861.644043	0.084287	0.017088	0.000096	0.022619	0.018434	202.381271	0.004511	0.000919	0.000096	0.001370	0.012506	2.807642	0.000081	11.557839	0.000096	0.000031	0.002610	464.826538	0.022643	0.005212	0.000096	0.013890	0.000072	4.805755	0.000215	11.225405	0.000096	0.000607
06/03/2006-15:00:00	2944.704834	48.480206	4447.139160	108.602043	0.205806	3862.794678	0.083834	0.016971	0.000096	0.022414	0.005517	202.410309	0.004486	0.000911	0.000096	0.001358	0.003636	2.800537	0.000080	11.557014	0.000096	0.000031	0.001025	465.055237	0.022535	0.005172	0.000096	0.013785	0.000030	4.806049	0.000214	11.224554	0.000096	0.000602
06/03/2006-18:00:00	2943.957031	48.463467	4446.675781	108.590515	0.026749	3864.010986	0.083063	0.016832	0.000096	0.022086	0.000835	202.444855	0.004444	0.000904	0.000096	0.001340	0.000479	2.811673	0.000080	11.556192	0.000096	0.000031	0.000238	465.261597	0.022345	0.005131	0.000096	0.013607	0.000009	4.806333	0.000212	11.223684	0.000096	0.000594
06/03/2006-21:00:00	2942.596680	48.432590	4445.784668	108.568443	0.009771	3865.521240	0.082325	0.016687	0.000096	0.021789	0.000372	202.490936	0.004404	0.000896	0.000096	0.001323	0.000222	2.838832	0.000080	11.555384	0.000096	0.000031	0.000094	465.466736	0.022164	0.005091	0.000096	0.013444	0.000003	4.806609	0.000210	11.222837	0.000096	0.000587
06/04/2006-00:00:00	2940.943848	48.394810	4444.679199	108.541489	0.541967	3867.034668	0.083373	0.035308	0.000096	0.022069	0.021095	202.546890	0.004462	0.002145	0.000096	0.001340	0.013005	2.851854	0.000081	11.554565	0.000096	0.000031	0.005687	465.732208	0.022457	0.011238	0.000096	0.013611	0.000239	4.807791	0.000212	11.222000	0.000096	0.000593
06/04/2006-03:00:00	2939.823730	48.369438	4443.959473	108.523415	0.968015	3868.309570	0.084463	0.055040	0.000096	0.022352	0.038927	202.599472	0.004517	0.003179	0.000096	0.001356	0.022687	2.843727	0.000082	11.553791	0.000096	0.000031	0.012890	466.040558	0.022717	0.016116	0.000096	0.013764	0.000543	4.809311	0.000215	11.221200	0.000096	0.000600
06/04/2006-06:00:00	2939.500977	48.362602	4443.790527	108.519325	1.246980	3869.239014	0.085223	0.075662	0.000096	0.022655	0.052595	202.644257	0.004561	0.004253	0.000096	0.001374	0.028244	2.809743	0.000082	11.553019	0.000096	0.000031	0.021827	466.375671	0.022941	0.021183	0.000096	0.013938	0.000920	4.811258	0.000217	11.220400	0.000096	0.000606
06/04/2006-09:00:00	2939.607910	48.365631	4443.924316	108.522446	1.413566	3869.906738	0.085898	0.085334	0.000096	0.022925	0.061894	202.681107	0.004599	0.004763	0.000096	0.001390	0.031161	2.761256	0.000081	11.552235	0.000096	0.000031	0.029506	466.710938	0.023132	0.023609	0.000096	0.014094	0.001245	4.813189	0.000219	11.219612	0.000096	0.000612
06/04/2006-12:00:00	2939.679443	48.367912	4444.030762	108.525124	1.551569	3870.597168	0.086539	0.090281	0.000096	0.023179	0.069771	202.718567	0.004633	0.005025	0.000096	0.001405	0.033594	2.707421	0.000080	11.551470	0.000096	0.000031	0.036088	467.060608	0.023309	0.024863	0.000096	0.014240	0.001522	4.815130	0.000221	11.218837	0.000096	0.000618
06/04/2006-15:00:00	2939.396973	48.361908	4443.895508	108.521584	1.708524	3871.470459	0.087100	0.090875	0.000096	0.023379	0.077591	202.760849	0.004660	0.005043	0.000096	0.001416	0.036848	2.650741	0.000079	11.550701	0.000096	0.000031	0.041085	467.447296	0.023450	0.024955	0.000096	0.014349	0.001733	4.816976	0.000222	11.218048	0.000096	0.000622
06/04/2006-18:00:00	2938.485596	48.341362	4443.313477	108.507362	1.890434	3872.563232	0.087355	0.077242	0.000096	0.023401	0.084471	202.804840	0.004670	0.004403	0.000096	0.001416	0.041512	2.596001	0.000078	11.549896	0.000096	0.000031	0.042171	467.867096	0.023514	0.022044	0.000096	0.014359	0.001779	4.818337	0.000223	11.217244	0.000096	0.000623
06/04/2006-21:00:00	2936.838867	48.303684	4442.217285	108.480377	2.106151	3874.047119	0.087564	0.067164	0.000096	0.023448	0.093285	202.860382	0.004678	0.003978	0.000096	0.001418	0.048253	2.539029	0.000076	11.549109	0.000096	0.000032	0.042145	468.353424	0.023574	0.020173	0.000096	0.014384	0.001778	4.819579	0.000223	11.216432	0.000096	0.000624
06/05/2006-00:00:00	2934.829834	48.257664	4440.869141	108.447266	2.116373	3875.553223	0.087352	0.040121	0.000096	0.023280	0.090691	202.907623	0.004665	0.002329	0.000096	0.001408	0.051236	2.479942	0.000074	11.548289	0.000096	0.000031	0.032979	468.853455	0.023532	0.012185	0.000096	0.014298	0.001392	4.819928	0.000223	11.215581	0.000096	0.000620
06/05/2006-03:00:00	2933.459717	48.226475	4439.972656	108.425095	2.345578	3876.641602	0.087374	0.027198	0.000096	0.023264	0.083849	202.942337	0.004665	0.001535	0.000096	0.001407	0.050982	2.406653	0.000072	11.547462	0.000096	0.000031	0.021042	469.368408	0.023556	0.008320	0.000096	0.014299	0.000900	4.820254	0.000223	11.214733	0.000096	0.000620
06/05/2006-06:00:00	2933.037109	48.217194	4439.734375	108.419205	1.501024	3878.178711	0.087398	0.021658	0.000096	0.023255	0.046394	202.995422	0.004666	0.001195	0.000096	0.001406	0.029475	2.346044	0.000071	11.546652	0.000096	0.000032	0.010028	469.849731	0.023578	0.006661	0.000096	0.014303	0.000411	4.820793	0.000223	11.213889	0.000096	0.000620
06/05/2006-09:00:00	2933.104004	48.219204	4439.844238	108.421593	1.233624	3878.797852	0.087404	0.019410	0.000096	0.023279	0.039572	203.008179	0.004666	0.001056	0.000096	0.001407	0.025133	2.273584	0.000069	11.545842	0.000096	0.000033	0.008292	470.259766	0.023597	0.005980	0.000096	0.014310	0.000286	4.821143	0.000223	11.213031	0.000096	0.000620
06/05/2006-12:00:00	2933.140381	48.220573	4439.924805	108.423744	1.023775	3879.389648	0.087373	0.018514	0.000096	0.023250	0.033203	203.022079	0.004664	0.001000	0.000096	0.001406	0.021150	2.218535	0.000067	11.545012	0.000096	0.000032	0.006821	470.611237	0.023603	0.005718	0.000096	0.014308	0.000225	4.821432	0.000222	11.212181	0.000096	0.000620
06/05/2006-15:00:00	2932.816650	48.213589	4439.761719	108.419403	0.677029	3880.404053	0.086990	0.018056	0.000096	0.023066	0.021916	203.050339	0.004641	0.000972	0.000096	0.001395	0.013874	2.189744	0.000066	11.544195	0.000096	0.000032	0.004505	470.916290	0.023512	0.005581	0.000096	0.014216	0.000146	4.821743	0.000221	11.211338	0.000096	0.000616
06/05/2006-18:00:00	2931.848877	48.191647	4439.137695	108.404366	0.346802	3881.894775	0.086250	0.017715	0.000096	0.022733	0.011074	203.094711	0.004600	0.000949	0.000096	0.001376	0.007091	2.186787	0.000065	11.543385	0.000096	0.000031	0.002148	471.194489	0.023326	0.005464	0.000096	0.014036	0.000063	4.822063	0.000219	11.210505	0.000096	0.000608
06/05/2006-21:00:00	2930.136963	48.152454	4437.988770	108.376190	0.322596	3883.634277	0.085548	0.017487	0.000096	0.022434	0.010354	203.147675	0.004560	0.000935	0.000096	0.001359	0.006833	2.199799	0.000065	11.542556	0.000096	0.000031	0.001651	471.473114	0.023150	0.005390	0.000096	0.013872	0.000043	4.822328	0.000217	11.209654	0.000096	0.000601
06/06/2006-00:00:00	2928.062500	48.104858	4436.594727	108.341965	0.334814	3885.581787	0.085243	0.017369	0.000096	0.022317	0.011169	203.207748	0.004542	0.000927	0.000096	0.001352	0.007601	2.212847	0.000065	11.541757	0.000096	0.000031	0.001525	471.778778	0.023076	0.005352	0.000096	0.013809	0.000035	4.822588	0.000216	11.208800	0.000096	0.000598
06/06/2006-03:00:00	2926.736084	48.074493	4435.715820	108.320457	0.329812	3886.998047	0.085266	0.017170	0.000096	0.022336	0.011143	203.249405	0.004543	0.000913	0.000096	0.001352	0.007697	2.206144	0.000065	11.540928	0.000096	0.000031	0.001322	472.098419	0.023091	0.005275	0.000096	0.013825	0.000032	4.822840	0.000216	11.207959	0.000096	0.000598
06/06/2006-06:00:00	2926.458984	48.068504	4435.586914	108.316971	0.288216	3887.655029	0.085267	0.017056	0.000096	0.022344	0.009814	203.265976	0.004543	0.000904	0.000096	0.001352	0.006797	2.179465	0.000064	11.540098	0.000096	0.000031	0.001181	472.390137	0.023103	0.005232	0.000096	0.013842	0.000030	4.823091	0.000216	11.207104	0.000096	0.000599
06/06/2006-09:00:00	2926.681396	48.074181	4435.810059	108.322395	0.214622	3887.986572	0.085264	0.017005	0.000096	0.022349	0.007038	203.272354	0.004542	0.000900	0.000096	0.001353	0.004811	2.154333	0.000064	11.539294	0.000096	0.000030	0.000856	472.628906	0.023114	0.005211	0.000096	0.013858	0.000022	4.823348	0.000216	11.206266	0.000096	0.000599
06/06/2006-12:00:00	2926.884033	48.079361	4436.013672	108.327309	0.089300	3888.405762	0.085216	0.017000	0.000096	0.022333	0.002753	203.281509	0.004539	0.000900	0.000096	0.001352	0.001829	2.142923	0.000063	11.538483	0.000096	0.000030	0.000388	472.823029	0.023108	0.005216	0.000096	0.013860	0.000009	4.823610	0.000216	11.205405	0.000096	0.000599
06/06/2006-15:00:00	2926.750000	48.076641	4435.980469	108.326515	0.010840	3889.043457	0.084752	0.016928	0.000095	0.022145	0.000236	203.297913	0.004514	0.000896	0.000095	0.001341	0.000150	2.148848	0.000063	11.537662	0.000095	0.000030	0.000036	472.989624	0.022998	0.005195	0.000095	0.013762	0.000001	4.823869	0.000215	11.204561	0.000095	0.000595
06/06/2006-18:00:00	2926.003418	48.059650	4435.520996	108.315063	0.002157	3890.079834	0.083970	0.016805	0.000095	0.021833	0.000072	203.327835	0.004473	0.000890	0.000095	0.001323	0.000052	2.173168	0.000063	11.536836	0.000095	0.000030	0.000004	473.148926	0.022810	0.005162	0.000095	0.013590	0.000000	4.824131	0.000213	11.203718	0.000095	0.000587
06/06/2006-21:00:00	2924.522217	48.025730	4434.542969	108.290894	0.000000	3891.660400	0.083220	0.016682	0.000095	0.021544	0.000000	203.376282	0.004435	0.000883	0.000095	0.001307	0.000000	2.214542	0.000064	11.536026	0.000095	0.000030	0.000000	473.323700	0.022632	0.005127	0.000095	0.013430	0.000000	4.824399	0.000211	11.202870	0.000095	0.000580
06/07/2006-00:00:00	2922.679932	47.983376	4433.315430	108.260567	0.000000	3893.500732	0.082904	0.016591	0.000095	0.021438	0.000000	203.433044	0.004418	0.000879	0.000095	0.001301	0.000000	2.256398	0.000065	11.535214	0.000095	0.000030	0.000000	473.528015	0.022557	0.005100	0.000095	0.013370	0.000000	4.824669	0.000210	11.202033	0.000095	0.000578
06/07/2006-03:00:00	2921.500244	47.956367	4432.543457	108.241737	0.000000	3894.837158	0.082916	0.016544	0.000095	0.021467	0.000000	203.472870	0.004418	0.000876	0.000095	0.001302	0.000000	2.277880	0.000065	11.534386	0.000095	0.000030	0.000000	473.746857	0.022565	0.005088	0.000095	0.013391	0.000000	4.824939	0.000210	11.201180	0.000095	0.000578
06/07/2006-06:00:00	2921.267578	47.951397	4432.439941	108.239136	0.000000	3895.470947	0.082907	0.016540	0.000095	0.021487	0.000000	203.489151	0.004417	0.000876	0.000095	0.001303	0.000000	2.277899	0.000065	11.533571	0.000095	0.000030	0.000000	473.946655	0.022570	0.005090	0.000095	0.013412	0.000000	4.825206	0.000210	11.200328	0.000095	0.000579
06/07/2006-09:00:00	2921.502930	47.957214	4432.674805	108.244560	0.000000	3895.762695	0.082899	0.016539	0.000095	0.021504	0.000000	203.494095	0.004417	0.000876	0.000095	0.001304	0.000000	2.274915	0.000065	11.532759	0.000095	0.000030	0.000000	474.109467	0.022576	0.005095	0.000095	0.013433	0.000000	4.825473	0.000210	11.199480	0.000095	0.000580
06/07/2006-12:00:00	2921.725830	47.962872	4432.895020	108.249992	0.000000	3896.084229	0.082847	0.016534	0.000095	0.021501	0.000000	203.500183	0.004414	0.000876	0.000095	0.001303	0.000000	2.280807	0.000065	11.531944	0.000095	0.000029	0.000000	474.241302	0.022567	0.005095	0.000095	0.013440	0.000000	4.825739	0.000210	11.198635	0.000095	0.000580
06/07/2006-15:00:00	2921.669678	47.961967	4432.916016	108.250381	0.000000	3896.629883	0.082381	0.016478	0.000095	0.021333	0.000000	203.514008	0.004390	0.000873	0.000095	0.001294	0.000000	2.299926	0.000065	11.531125	0.000095	0.000029	0.000000	474.355194	0.022460	0.005079	0.000095	0.013351	0.000000	4.826010	0.000209	11.197801	0.000095	0.000576
06/07/2006-18:00:00	2921.129883	47.949799	4432.600586	108.242554	0.000000	3897.539795	0.081593	0.016372	0.000095	0.021046	0.000000	203.540039	0.004350	0.000868	0.000095	0.001278	0.000000	2.333560	0.000065	11.530314	0.000095	0.000029	0.000000	474.471954	0.022275	0.005052	0.000095	0.013192	0.000000	4.826286	0.000207	11.196946	0.000095	0.000569
06/07/2006-21:00:00	2920.038574	47.924850	4431.900391	108.225250	0.000000	3898.869385	0.080834	0.016216	0.000095	0.020783	0.000000	203.580368	0.004312	0.000860	0.000095	0.001263	0.000000	2.378288	0.000066	11.529513	0.000095	0.000030	0.000000	474.606201	0.022097	0.005006	0.000095	0.013046	0.000000	4.826569	0.000206	11.196092	0.000095	0.000563
06/08/2006-00:00:00	2918.687500	47.893673	4431.024414	108.203400	0.001037	3900.384521	0.080661	0.016161	0.000095	0.020748	0.000073	203.627396	0.004303	0.000861	0.000095	0.001260	0.000013	2.423958	0.000067	11.528693	0.000095	0.000030	0.000079	474.765045	0.022058	0.005001	0.000095	0.013027	0.000003	4.826866	0.000205	11.195253	0.000095	0.000562
06/08/2006-03:00:00	2917.808105	47.873600	4430.463867	108.189636	0.012188	3901.533936	0.080671	0.016156	0.000095	0.020779	0.000460	203.661652	0.004303	0.000862	0.000095	0.001262	0.000273	2.452721	0.000068	11.527889	0.000095	0.000030	0.000135	474.935516	0.022066	0.005011	0.000095	0.013048	0.000006	4.827163	0.000205	11.194407	0.000095	0.000563
06/08/2006-06:00:00	2917.645020	47.870262	4430.411133	108.188316	0.040057	3902.145020	0.080679	0.016223	0.000095	0.020807	0.001548	203.677780	0.004305	0.000869	0.000095	0.001263	0.001067	2.464334	0.000068	11.527076	0.000095	0.000030	0.000280	475.093323	0.022077	0.005045	0.000095	0.013071	0.000012	4.827473	0.000205	11.193565	0.000095	0.000564
06/08/2006-09:00:00	2917.865967	47.875797	4430.626953	108.193474	0.085919	3902.479492	0.080718	0.016668	0.000095	0.020836	0.003538	203.684814	0.004308	0.000912	0.000095	0.001265	0.002474	2.472324	0.000068	11.526254	0.000095	0.000030	0.000613	475.222321	0.022102	0.005237	0.000095	0.013097	0.000026	4.827821	0.000205	11.192722	0.000095	0.000565
06/08/2006-12:00:00	2918.066406	47.880814	4430.823242	108.198380	0.149899	3902.822998	0.080786	0.017226	0.000095	0.020870	0.006225	203.692612	0.004314	0.000964	0.000095	0.001268	0.004417	2.486568	0.000069	11.525446	0.000095	0.000030	0.000980	475.329712	0.022136	0.005488	0.000095	0.013125	0.000041	4.828182	0.000206	11.191875	0.000095	0.000566
06/08/2006-15:00:00	2917.984619	47.879353	4430.826172	108.198448	0.266429	3903.319092	0.080810	0.017480	0.000095	0.020887	0.010718	203.704865	0.004315	0.000982	0.000095	0.001268	0.007870	2.509109	0.000069	11.524630	0.000095	0.000030	0.001158	475.426605	0.022144	0.005617	0.000095	0.013138	0.000049	4.828523	0.000206	11.191049	0.000095	0.000566
06/08/2006-18:00:00	2917.422363	47.866684	4430.501465	108.190147	0.386311	3904.142090	0.080353	0.017052	0.000095	0.020711	0.014891	203.728333	0.004290	0.000943	0.000095	0.001257	0.011281	2.542777	0.000070	11.523823	0.000095	0.000030	0.000963	475.530243	0.022031	0.005441	0.000095	0.013036	0.000041	4.828838	0.000204	11.190197	0.000095	0.000562
06/08/2006-21:00:00	2916.320068	47.841305	4429.783203	108.172478	0.547584	3905.338867	0.079803	0.016795	0.000095	0.020528	0.019856	203.764008	0.004263	0.000922	0.000095	0.001247	0.015524	2.585407	0.000070	11.523007	0.000095	0.000030	0.000879	475.653931	0.021906	0.005336	0.000095	0.012934	0.000037	4.829156	0.000203	11.189357	0.000095	0.000558
06/09/2006-00:00:00	2914.953613	47.809799	4428.891602	108.150421	0.729910	3906.698242	0.079631	0.016673	0.000095	0.020495	0.025235	203.805038	0.004254	0.000912	0.000095	0.001245	0.020422	2.627985	0.000071	11.522201	0.000095	0.000031	0.000823	475.802856	0.021871	0.005290	0.000095	0.012918	0.000035	4.829471	0.000203	11.188505	0.000095	0.000557
06/09/2006-03:00:00	2914.069092	47.789642	4428.330566	108.136650	0.883210	3907.718750	0.079666	0.016615	0.000095	0.020532	0.029372	203.834854	0.004257	0.000907	0.000095	0.001247	0.024316	2.654640	0.000072	11.521395	0.000095	0.000031	0.000787	475.963440	0.021888	0.005269	0.000095	0.012944	0.000033	4.829781	0.000203	11.187663	0.000095	0.000558
06/09/2006-06:00:00	2913.911621	47.786366	4428.280273	108.135315	0.766977	3908.472656	0.079683	0.016335	0.000095	0.020558	0.026165	203.853973	0.004258	0.000884	0.000095	0.001248	0.021418	2.671029	0.000072	11.520588	0.000095	0.000031	0.000649	476.112091	0.021899	0.005145	0.000095	0.012967	0.000027	4.830093	0.000203	11.186829	0.000095	0.000559
06/09/2006-09:00:00	2914.136230	47.792007	4428.498535	108.140671	0.796329	3908.827393	0.079728	0.016712	0.000095	0.020595	0.027728	203.861374	0.004262	0.000922	0.000095	0.001250	0.022778	2.680108	0.000073	11.519785	0.000095	0.000031	0.000893	476.235138	0.021925	0.005313	0.000095	0.012995	0.000038	4.830445	0.000203	11.185984	0.000095	0.000560
06/09/2006-12:00:00	2914.334229	47.797058	4428.707031	108.145416	0.843085	3909.203613	0.079818	0.018039	0.000095	0.020645	0.029251	203.870438	0.004270	0.001042	0.000095	0.001254	0.023794	2.695676	0.000073	11.518975	0.000095	0.000031	0.001330	476.336151	0.021972	0.005969	0.000095	0.013036	0.000056	4.830825	0.000203	11.185157	0.000095	0.000562
06/09/2006-15:00:00	2914.219971	47.794758	4428.687988	108.144875	0.904700	3909.774902	0.079830	0.017933	0.000095	0.020664	0.031342	203.885239	0.004270	0.001030	0.000095	0.001255	0.025360	2.720964	0.000074	11.518158	0.000095	0.000031	0.001394	476.430023	0.021978	0.005928	0.000095	0.013051	0.000058	4.831159	0.000203	11.184318	0.000095	0.000562
06/09/2006-18:00:00	2913.555176	47.779625	4428.272949	108.134674	1.020286	3910.683105	0.079307	0.017144	0.000095	0.020477	0.033506	203.912369	0.004242	0.000960	0.000095	0.001243	0.027304	2.757482	0.000074	11.517345	0.000095	0.000031	0.001154	476.533844	0.021852	0.005565	0.000095	0.012943	0.000048	4.831475	0.000202	11.183468	0.000095	0.000558
06/09/2006-21:00:00	2912.236572	47.749352	4427.409180	108.113541	1.210560	3912.023193	0.078707	0.016742	0.000095	0.020287	0.038644	203.952789	0.004213	0.000925	0.000095	0.001233	0.032146	2.803391	0.000075	11.516537	0.000095	0.000031	0.001031	476.663147	0.021717	0.005376	0.000095	0.012837	0.000043	4.831791	0.000201	11.182635	0.000095	0.000553
06/10/2006-00:00:00	2910.607666	47.711704	4426.326172	108.086792	1.423668	3913.553223	0.078363	0.016180	0.000095	0.020195	0.044885	203.999603	0.004195	0.000877	0.000095	0.001227	0.037850	2.848444	0.000075	11.515726	0.000095	0.000031	0.000814	476.822418	0.021637	0.005123	0.000095	0.012786	0.000034	4.832091	0.000200	11.181786	0.000095	0.000551
06/10/2006-03:00:00	2909.530518	47.687027	4425.636719	108.069794	1.571653	3914.738281	0.078382	0.015925	0.000095	0.020228	0.049772	204.034851	0.004196	0.000856	0.000095	0.001229	0.041848	2.877275	0.000076	11.514930	0.000095	0.000031	0.000524	476.996796	0.021646	0.005009	0.000095	0.012809	0.000024	4.832383	0.000200	11.180964	0.000095	0.000552
06/10/2006-06:00:00	2909.279541	47.681526	4425.513184	108.066872	1.252955	3915.780029	0.078394	0.015816	0.000094	0.020258	0.039251	204.065170	0.004196	0.000846	0.000094	0.001230	0.032619	2.899267	0.000077	11.514123	0.000094	0.000031	0.000308	477.160400	0.021653	0.004957	0.000094	0.012832	0.000012	4.832683	0.000200	11.180129	0.000094	0.000552
06/10/2006-09:00:00	2909.454346	47.685955	4425.709473	108.071228	1.000239	3916.445801	0.078400	0.015764	0.000094	0.020292	0.031808	204.081970	0.004196	0.000842	0.000094	0.001232	0.026160	2.912760	0.000077	11.513308	0.000094	0.000031	0.000243	477.300476	0.021659	0.004939	0.000094	0.012855	0.000008	4.832973	0.000200	11.179276	0.000094	0.000553
06/10/2006-12:00:00	2909.586914	47.689392	4425.848145	108.075012	0.696323	3917.199951	0.078355	0.015739	0.000094	0.020297	0.021983	204.103165	0.004193	0.000840	0.000094	0.001232	0.017992	2.934708	0.000077	11.512493	0.000094	0.000031	0.000178	477.419952	0.021650	0.004931	0.000094	0.012865	0.000005	4.833259	0.000200	11.178451	0.000094	0.000553
06/10/2006-15:00:00	2909.297119	47.683025	4425.715820	108.071434	0.390712	3918.282959	0.077835	0.015693	0.000094	0.020135	0.011100	204.136169	0.004167	0.000838	0.000094	0.001223	0.009183	2.969643	0.000078	11.511688	0.000094	0.000031	0.000105	477.536804	0.021531	0.004922	0.000094	0.012779	0.000003	4.833548	0.000198	11.177608	0.000094	0.000550
06/10/2006-18:00:00	2908.221436	47.658306	4425.008789	108.054192	0.359146	3919.696777	0.076907	0.015536	0.000094	0.019845	0.009900	204.179565	0.004122	0.000830	0.000094	0.001207	0.008140	3.013461	0.000078	11.510874	0.000094	0.000031	0.000086	477.672302	0.021318	0.004875	0.000094	0.012616	0.000002	4.833848	0.000196	11.176771	0.000094	0.000543
06/10/2006-21:00:00	2906.160156	47.610653	4423.608398	108.019936	0.391902	3921.774658	0.076006	0.015235	0.000094	0.019577	0.011028	204.245209	0.004078	0.000817	0.000094	0.001191	0.009010	3.069077	0.000078	11.510072	0.000094	0.000031	0.000081	477.844543	0.021111	0.004807	0.000094	0.012464	0.000002	4.834151	0.000194	11.175928	0.000094	0.000536
06/11/2006-00:00:00	2903.596191	47.551353	4421.857422	107.977089	0.428922	3924.220703	0.075610	0.014998	0.000094	0.019486	0.012266	204.323181	0.004058	0.000808	0.000094	0.001186	0.009974	3.122994	0.000079	11.509275	0.000094	0.000031	0.000070	478.057251	0.021021	0.004763	0.000094	0.012411	0.000001	4.834454	0.000193	11.175082	0.000094	0.000534
06/11/2006-03:00:00	2901.873535	47.511486	4420.705566	107.948784	0.436689	3926.035889	0.075628	0.014877	0.000094	0.019527	0.012873	204.379791	0.004058	0.000803	0.000094	0.001188	0.010449	3.155776	0.000080	11.508471	0.000094	0.000031	0.000057	478.292023	0.021029	0.004737	0.000094	0.012437	0.000001	4.834757	0.000193	11.174254	0.000094	0.000535
06/11/2006-06:00:00	2901.333008	47.499260	4420.385742	107.940834	0.454517	3926.957520	0.075618	0.014825	0.000094	0.019558	0.013501	204.406311	0.004058	0.000801	0.000094	0.001189	0.010935	3.160250	0.000080	11.507674	0.000094	0.000030	0.000056	478.514435	0.021036	0.004732	0.000094	0.012463	0.000001	4.835063	0.000193	11.173419	0.000094	0.000536
06/11/2006-09:00:00	2901.364990	47.500351	4420.471191	107.942902	0.467128	3927.454834	0.075609	0.014824	0.000094	0.019584	0.013947	204.419144	0.004057	0.000801	0.000094	0.001191	0.011280	3.158060	0.000080	11.506866	0.000094	0.000030	0.000055	478.702606	0.021042	0.004741	0.000094	0.012490	0.000001	4.835362	0.000193	11.172574	0.000094	0.000536
06/11/2006-12:00:00	2901.380859	47.500999	4420.543945	107.944458	0.466035	3928.000977	0.075547	0.014793	0.000094	0.019590	0.014117	204.432938	0.004054	0.000800	0.000094	0.001191	0.011435	3.164375	0.000080	11.506059	0.000094	0.000029	0.000054	478.863068	0.021033	0.004737	0.000094	0.012503	0.000001	4.835663	0.000193	11.171737	0.000094	0.000537
06/11/2006-15:00:00	2901.004395	47.492512	4420.347656	107.939537	0.474485	3928.834473	0.074966	0.014736	0.000094	0.019431	0.014555	204.457031	0.004026	0.000797	0.000094	0.001182	0.011771	3.184318	0.000080	11.505256	0.000094	0.000029	0.000053	479.012207	0.020905	0.004722	0.000094	0.012420	0.000001	4.835966	0.000192	11.170898	0.000094	0.000533
06/11/2006-18:00:00	2899.936523	47.467865	4419.659668	107.922577	0.494593	3930.181641	0.073968	0.014582	0.000094	0.019145	0.015294	204.498337	0.003978	0.000790	0.000094	0.001166	0.012341	3.221147	0.000079	11.504457	0.000094	0.000029	0.000052	479.169006	0.020681	0.004681	0.000094	0.012261	0.000001	4.836278	0.000190	11.170074	0.000094	0.000526
06/11/2006-21:00:00	2898.048340	47.424103	4418.399902	107.891380	0.524085	3932.137207	0.073007	0.014402	0.000094	0.018885	0.016367	204.560440	0.003932	0.000781	0.000094	0.001151	0.013173	3.271300	0.000079	11.503638	0.000094	0.000029	0.000052	479.350677	0.020466	0.004630	0.000094	0.012115	0.000001	4.836595	0.000188	11.169230	0.000094	0.000520
06/12/2006-00:00:00	2895.756104	47.370853	4416.835938	107.853264	0.557945	3934.389648	0.072718	0.014337	0.000094	0.018846	0.017627	204.632401	0.003917	0.000780	0.000094	0.001149	0.014116	3.321309	0.000080	11.502835	0.000094	0.000029	0.000112	479.560394	0.020403	0.004622	0.000094	0.012094	0.000003	4.836922	0.000187	11.168399	0.000094	0.000519
06/12/2006-03:00:00	2894.212891	47.335140	4415.808594	107.827965	0.586991	3936.067627	0.072726	0.014296	0.000094	0.018887	0.018681	204.684769	0.003918	0.000779	0.000094	0.001151	0.014906	3.353497	0.000081	11.502037	0.000094	0.000029	0.000155	479.782501	0.020411	0.004620	0.000094	0.012122	0.000005	4.837251	0.000187	11.167562	0.000094	0.000520
06/12/2006-06:00:00	2893.741943	47.324451	4415.532715	107.821266	0.617076	3936.954590	0.072718	0.014375	0.000094	0.018920	0.019797	204.710571	0.003918	0.000786	0.000094	0.001152	0.015761	3.360043	0.000081	11.501237	0.000094	0.000028	0.000234	479.989563	0.020420	0.004655	0.000094	0.012150	0.000008	4.837586	0.000187	11.166718	0.000094	0.000521
06/12/2006-09:00:00	2893.804199	47.326210	4415.638184	107.823700	0.675127	3937.427734	0.072739	0.014764	0.000094	0.018957	0.022322	204.722626	0.003921	0.000824	0.000094	0.001155	0.017689	3.359718	0.000081	11.500421	0.000094	0.000028	0.000490	480.163666	0.020441	0.004847	0.000094	0.012183	0.000019	4.837954	0.000187	11.165884	0.000094	0.000522
06/12/2006-12:00:00	2893.850342	47.327499	4415.730957	107.825714	0.749734	3937.917480	0.072812	0.016001	0.000094	0.019016	0.025459	204.736008	0.003927	0.000934	0.000094	0.001158	0.019994	3.367072	0.000081	11.499638	0.000094	0.000028	0.000929	480.310364	0.020484	0.005477	0.000094	0.012231	0.000038	4.838351	0.000187	11.165059	0.000094	0.000523
06/12/2006-15:00:00	2893.555908	47.320885	4415.583984	107.822060	0.833605	3938.636963	0.072732	0.016002	0.000094	0.019019	0.028585	204.756073	0.003922	0.000933	0.000094	0.001158	0.022511	3.386775	0.000081	11.498821	0.000094	0.000028	0.000995	480.442627	0.020469	0.005490	0.000094	0.012240	0.000041	4.838707	0.000187	11.164233	0.000094	0.000523
06/12/2006-18:00:00	2892.663086	47.300320	4415.023926	107.808128	0.913251	3939.798340	0.071890	0.015309	0.000094	0.018798	0.031203	204.791077	0.003882	0.000874	0.000094	0.001146	0.024828	3.421912	0.000081	11.498025	0.000094	0.000027	0.000832	480.577545	0.020285	0.005175	0.000094	0.012120	0.000034	4.839046	0.000185	11.163383	0.000094	0.000518
06/12/2006-21:00:00	2891.082764	47.263584	4413.972168	107.782188	1.030505	3941.441406	0.071044	0.014871	0.000094	0.018593	0.034603	204.842453	0.003842	0.000840	0.000094	0.001135	0.028149	3.470123	0.000081	11.497226	0.000094	0.000027	0.000748	480.729675	0.020102	0.004986	0.000094	0.012009	0.000031	4.839396	0.000184	11.162555	0.000094	0.000513
06/13/2006-00:00:00	2889.166992	47.219109	4412.687988	107.750725	1.161690	3943.321045	0.070673	0.014426	0.000094	0.018523	0.038814	204.901123	0.003824	0.000803	0.000094	0.001131	0.032144	3.518789	0.000082	11.496423	0.000094	0.000028	0.000616	480.902802	0.020021	0.004779	0.000094	0.011971	0.000025	4.839726	0.000183	11.161736	0.000094	0.000511
06/13/2006-03:00:00	2887.838135	47.188232	4411.811035	107.729004	1.260695	3944.792969	0.070684	0.014203	0.000094	0.018562	0.042545	204.946075	0.003825	0.000784	0.000094	0.001133	0.035366	3.552951	0.000083	11.495619	0.000094	0.000028	0.000483	481.086395	0.020029	0.004677	0.000094	0.011999	0.000020	4.840054	0.000183	11.160885	0.000094	0.000512
06/13/2006-06:00:00	2887.377197	47.177784	4411.551758	107.722511	1.092870	3945.879883	0.070681	0.014067	0.000094	0.018595	0.035134	204.980362	0.003825	0.000772	0.000094	0.001134	0.028593	3.575366	0.000083	11.494821	0.000094	0.000027	0.000273	481.258423	0.020034	0.004612	0.000094	0.012025	0.000010	4.840386	0.000183	11.160055	0.000094	0.000513
06/13/2006-09:00:00	2887.380127	47.178078	4411.604004	107.723808	1.025764	3946.541016	0.070677	0.014022	0.000094	0.018634	0.032269	204.999283	0.003825	0.000768	0.000094	0.001136	0.026331	3.585771	0.000083	11.494020	0.000094	0.000028	0.000211	481.410706	0.020040	0.004590	0.000094	0.012050	0.000007	4.840714	0.000183	11.159222	0.000094	0.000514
06/13/2006-12:00:00	2887.373047	47.178104	4411.654297	107.724869	0.965977	3947.213623	0.070640	0.013988	0.000094	0.018651	0.029777	205.018463	0.003823	0.000765	0.000094	0.001137	0.024345	3.601743	0.000083	11.493213	0.000094	0.000027	0.000169	481.542297	0.020036	0.004579	0.000094	0.012069	0.000006	4.841036	0.000183	11.158392	0.000094	0.000515
06/13/2006-15:00:00	2887.077148	47.171501	4411.504883	107.721306	0.895159	3948.115967	0.070218	0.013649	0.000094	0.018558	0.027206	205.045486	0.003802	0.000743	0.000094	0.001132	0.022335	3.628228	0.000083	11.492411	0.000094	0.000027	0.000140	481.664001	0.019943	0.004453	0.000094	0.012022	0.000004	4.841364	0.000182	11.157568	0.000094	0.000513
06/13/2006-18:00:00	2886.312012	47.153847	4411.025879	107.709473	0.846196	3949.357910	0.069294	0.013272	0.000094	0.018321	0.025002	205.084137	0.003758	0.000719	0.000094	0.001119	0.020604	3.667016	0.000083	11.491615	0.000094	0.000027	0.000114	481.788666	0.019739	0.004320	0.000094	0.011891	0.000004	4.841698	0.000180	11.156720	0.000094	0.000507
06/13/2006-21:00:00	2885.030029	47.124039	4410.184570	107.688538	0.870162	3950.909912	0.068410	0.012990	0.000094	0.018107	0.025727	205.133499	0.003716	0.000702	0.000094	0.001107	0.021177	3.714447	0.000083	11.490811	0.000094	0.000027	0.000110	481.926056	0.019544	0.004221	0.000094	0.011771	0.000003	4.842038	0.000178	11.155883	0.000094	0.000502
06/14/2006-00:00:00	2883.502686	47.088486	4409.178711	107.663681	0.901663	3952.637939	0.068153	0.012869	0.000094	0.018075	0.026854	205.188461	0.003704	0.000697	0.000094	0.001105	0.022031	3.762596	0.000084	11.490015	0.000094	0.000028	0.000154	482.082611	0.019489	0.004194	0.000094	0.011754	0.000005	4.842383	0.000177	11.155042	0.000094	0.000501
06/14/2006-03:00:00	2882.479492	47.064735	4408.512207	107.647385	0.944579	3953.974365	0.068161	0.012833	0.000094	0.018114	0.028694	205.229706	0.003705	0.000696	0.000094	0.001107	0.023488	3.794314	0.000084	11.489213	0.000094	0.000028	0.000192	482.247253	0.019496	0.004184	0.000094	0.011780	0.000007	4.842732	0.000178	11.154201	0.000094	0.000502
06/14/2006-06:00:00	2882.209717	47.058647	4408.381348	107.643997	0.967964	3954.771484	0.068156	0.012819	0.000094	0.018147	0.029265	205.253265	0.003705	0.000696	0.000094	0.001108	0.023879	3.808807	0.000085	11.488416	0.000094	0.000028	0.000230	482.400452	0.019502	0.004187	0.000094	0.011806	0.000008	4.843082	0.000178	11.153368	0.000094	0.000503
06/14/2006-09:00:00	2882.343262	47.061954	4408.530762	107.647682	1.015938	3955.266846	0.068179	0.013008	0.000094	0.018180	0.031257	205.266861	0.003708	0.000714	0.000094	0.001110	0.025388	3.817292	0.000085	11.487620	0.000094	0.000028	0.000455	482.530121	0.019520	0.004265	0.000094	0.011834	0.000018	4.843458	0.000178	11.152549	0.000094	0.000504
06/14/2006-12:00:00	2882.440430	47.064587	4408.657227	107.650665	1.101167	3955.767578	0.068245	0.013899	0.000094	0.018224	0.034967	205.280182	0.003714	0.000793	0.000094	0.001113	0.028171	3.830737	0.000085	11.486814	0.000094	0.000027	0.000844	482.640015	0.019557	0.004698	0.000094	0.011870	0.000034	4.843867	0.000178	11.151707	0.000094	0.000506
06/14/2006-15:00:00	2882.199463	47.059139	4408.544922	107.647835	1.203751	3956.491699	0.068200	0.013988	0.000094	0.018236	0.038946	205.300781	0.003711	0.000801	0.000094	0.001114	0.031362	3.854977	0.000085	11.486025	0.000094	0.000027	0.000922	482.742126	0.019550	0.004762	0.000094	0.011882	0.000038	4.844238	0.000178	11.150870	0.000094	0.000506
06/14/2006-18:00:00	2881.361328	47.039803	4408.009277	107.634811	1.311227	3957.639893	0.067488	0.013547	0.000093	0.018053	0.042621	205.336121	0.003677	0.000763	0.000093	0.001103	0.034462	3.894013	0.000085	11.485217	0.000093	0.000027	0.000755	482.848541	0.019391	0.004564	0.000093	0.011779	0.000031	4.844604	0.000176	11.150026	0.000093	0.000502
06/14/2006-21:00:00	2879.821045	47.003975	4406.980469	107.609451	1.465814	3959.276611	0.066700	0.013240	0.000093	0.017873	0.047810	205.387222	0.003640	0.000740	0.000093	0.001093	0.039235	3.945904	0.000085	11.484426	0.000093	0.000028	0.000680	482.973175	0.019222	0.004442	0.000093	0.011678	0.000028	4.844963	0.000175	11.149201	0.000093	0.000498
06/15/2006-00:00:00	2877.939697	46.960060	4405.714844	107.578316	1.631263	3961.156494	0.066312	0.012965	0.000093	0.017809	0.053799	205.445679	0.003622	0.000718	0.000093	0.001089	0.044641	3.997617	0.000086	11.483622	0.000093	0.000028	0.000581	483.122742	0.019139	0.004318	0.000093	0.011643	0.000024	4.845313	0.000174	11.148375	0.000093	0.000496
06/15/2006-03:00:00	2876.659180	46.930443	4404.868652	107.557625	1.769473	3962.602051	0.066327	0.012828	0.000093	0.017849	0.058922	205.490311	0.003623	0.000707	0.000093	0.001091	0.049141	4.032918	0.000087	11.482848	0.000093	0.000028	0.000511	483.285004	0.019149	0.004261	0.000093	0.011670	0.000021	4.845667	0.000174	11.147531	0.000093	0.000497
06/15/2006-06:00:00	2876.273926	46.921684	4404.656250	107.552177	1.558946	3963.730713	0.066325	0.012641	0.000093	0.017879	0.049873	205.525757	0.003623	0.000691	0.000093	0.001093	0.040549	4.058417	0.000087	11.482039	0.000093	0.000028	0.000313	483.437500	0.019154	0.004173	0.000093	0.011695	0.000012	4.846019	0.000174	11.146696	0.000093	0.000498
06/15/2006-09:00:00	2876.353027	46.923748	4404.768066	107.554916	1.447888	3964.420898	0.066323	0.012554	0.000093	0.017918	0.045363	205.546585	0.003623	0.000683	0.000093	0.001095	0.037023	4.070797	0.000087	11.481246	0.000093	0.000028	0.000243	483.573151	0.019159	0.004126	0.000093	0.011720	0.000009	4.846364	0.000174	11.145859	0.000093	0.000499
06/15/2006-12:00:00	2876.413574	46.925354	4404.867188	107.557220	1.397404	3965.080811	0.066307	0.012551	0.000093	0.017942	0.043252	205.565796	0.003622	0.000683	0.000093	0.001096	0.035330	4.086777	0.000088	11.480445	0.000093	0.000028	0.000254	483.690186	0.019161	0.004129	0.000093	0.011742	0.000009	4.846710	0.000174	11.145035	0.000093	0.000500
06/15/2006-15:00:00	2876.154541	46.919472	4404.745117	107.554169	1.318228	3966.011719	0.065989	0.012496	0.000093	0.017890	0.040047	205.594543	0.003607	0.000679	0.000093	0.001093	0.032867	4.114419	0.000088	11.479659	0.000093	0.000028	0.000205	483.799622	0.019091	0.004108	0.000093	0.011718	0.000007	4.847054	0.000173	11.144188	0.000093	0.000498
06/15/2006-18:00:00	2875.344971	46.900623	4404.233887	107.541367	1.274158	3967.325684	0.064965	0.012364	0.000093	0.017650	0.038189	205.636108	0.003560	0.000672	0.000093	0.001080	0.031416	4.155054	0.000087	11.478856	0.000093	0.000028	0.000178	483.914703	0.018875	0.004068	0.000093	0.011585	0.000007	4.847405	0.000171	11.143373	0.000093	0.000493
06/15/2006-21:00:00	2873.903320	46.867046	4403.274902	107.517906	1.308060	3969.031006	0.064024	0.012202	0.000093	0.017436	0.039707	205.690689	0.003520	0.000665	0.000093	0.001068	0.032620	4.205867	0.000087	11.478061	0.000093	0.000028	0.000168	484.046631	0.018687	0.004026	0.000093	0.011465	0.000006	4.847758	0.000169	11.142526	0.000093	0.000488
06/16/2006-00:00:00	2872.162109	46.826416	4402.109375	107.489243	1.492819	3970.823975	0.063901	0.012717	0.000093	0.017456	0.048382	205.746109	0.003517	0.000716	0.000093	0.001070	0.039560	4.251410	0.000087	11.477269	0.000093	0.000028	0.000453	484.202698	0.018681	0.004310	0.000093	0.011482	0.000018	4.848153	0.000169	11.141693	0.000093	0.000488
06/16/2006-03:00:00	2870.967773	46.798641	4401.326172	107.469833	1.649666	3972.208008	0.063952	0.013066	0.000093	0.017503	0.054632	205.789185	0.003521	0.000750	0.000093	0.001073	0.044459	4.281918	0.000088	11.476479	0.000093	0.000028	0.000704	484.369141	0.018709	0.004498	0.000093	0.011517	0.000029	4.848553	0.000169	11.140855	0.000093	0.000490
06/16/2006-06:00:00	2870.596924	46.790218	4401.116211	107.464806	1.761088	3973.067627	0.064106	0.014919	0.000093	0.017575	0.058144	205.816299	0.003536	0.000918	0.000093	0.001078	0.046872	4.293962	0.000088	11.475680	0.000093	0.000028	0.001627	484.527771	0.018791	0.005394	0.000093	0.011575	0.000068	4.849071	0.000170	11.140041	0.000093	0.000492
06/16/2006-09:00:00	2870.664551	46.791969	4401.223633	107.467133	1.910328	3973.575928	0.064437	0.017487	0.000093	0.017677	0.063228	205.832611	0.003559	0.001108	0.000093	0.001085	0.050203	4.299190	0.000088	11.474895	0.000093	0.000028	0.002906	484.665833	0.018918	0.006418	0.000093	0.011652	0.000122	4.849653	0.000171	11.139207	0.000093	0.000494
06/16/2006-12:00:00	2870.713623	46.793243	4401.308594	107.469307	2.080623	3974.126465	0.065298	0.022425	0.000093	0.017819	0.069063	205.852417	0.003600	0.001330	0.000093	0.001093	0.053468	4.309858	0.000090	11.474110	0.000093	0.000028	0.005097	484.789063	0.019121	0.007469	0.000093	0.011742	0.000214	4.850395	0.000173	11.138387	0.000093	0.000498
06/16/2006-15:00:00	2870.440674	46.787075	4401.172852	107.465919	2.259685	3974.842285	0.066011	0.023487	0.000093	0.017917	0.074151	205.877274	0.003629	0.001348	0.000093	0.001097	0.056744	4.329938	0.000091	11.473330	0.000093	0.000028	0.006457	484.903564	0.019262	0.007527	0.000093	0.011800	0.000272	4.851056	0.000174	11.137577	0.000093	0.000500
06/16/2006-18:00:00	2869.632568	46.768337	4400.655273	107.453217	2.418538	3975.814697	0.065610	0.018692	0.000093	0.017800	0.077529	205.907913	0.003607	0.001066	0.000093	0.001090	0.059795	4.361446	0.000092	11.472538	0.000093	0.000028	0.005953	485.016785	0.019167	0.006113	0.000093	0.011732	0.000250	4.851464	0.000173	11.136753	0.000093	0.000497
06/16/2006-21:00:00	2868.209229	46.735157	4399.711426	107.429985	2.754400	3977.142578	0.065061	0.016226	0.000093	0.017681	0.080512	205.950607	0.003582	0.000923	0.000093	0.001083	0.063690	4.403480	0.000092	11.471753	0.000093	0.000028	0.005489	485.145477	0.019053	0.005385	0.000093	0.011666	0.000231	4.851875	0.000172	11.135916	0.000093	0.000494
06/17/2006-00:00:00	2866.499268	46.695259	4398.558594	107.401657	3.087522	3978.689697	0.064739	0.014347	0.000093	0.017626	0.083977	206.000900	0.003567	0.000805	0.000093	0.001080	0.068400	4.447301	0.000092	11.470963	0.000093	0.000028	0.004427	485.293060	0.018987	0.004777	0.000093	0.011637	0.000186	4.852248	0.000171	11.135096	0.000093	0.000493
06/17/2006-03:00:00	2865.370361	46.669029	4397.821289	107.383507	3.407220	3979.846191	0.064792	0.013477	0.000093	0.017664	0.091218	206.037292	0.003569	0.000750	0.000093	0.001082	0.074921	4.475015	0.000093	11.470171	0.000093	0.000028	0.003552	485.450745	0.019003	0.004490	0.000093	0.011665	0.000155	4.852614	0.000171	11.134274	0.000093	0.000494
06/17/2006-06:00:00	2865.104736	46.662899	4397.687500	107.380363	2.689887	3981.403809	0.064817	0.012840	0.000093	0.017693	0.068014	206.083389	0.003570	0.000709	0.000093	0.001084	0.057563	4.505781	0.000093	11.469383	0.000093	0.000028	0.001736	485.597656	0.019011	0.004282	0.000093	0.011689	0.000070	4.853019	0.000171	11.133456	0.000093	0.000495
06/17/2006-09:00:00	2865.281982	46.667149	4397.869629	107.384483	2.416914	3982.211914	0.064835	0.012579	0.000093	0.017745	0.061325	206.105270	0.003571	0.000693	0.000093	0.001086	0.052331	4.518377	0.000093	11.468593	0.000093	0.000029	0.001388	485.725555	0.019021	0.004196	0.000093	0.011714	0.000047	4.853393	0.000171	11.132613	0.000093	0.000496
06/17/2006-12:00:00	2865.435059	46.670906	4398.037109	107.388428	2.289756	3982.907715	0.064848	0.012621	0.000093	0.017771	0.058262	206.124451	0.003573	0.000701	0.000093	0.001088	0.050024	4.533947	0.000094	11.467790	0.000093	0.000029	0.001319	485.833618	0.019032	0.004231	0.000093	0.011738	0.000043	4.853768	0.000171	11.131780	0.000093	0.000497
06/17/2006-15:00:00	2865.277588	46.667278	4397.980957	107.387001	2.147408	3983.850830	0.064659	0.012527	0.000093	0.017743	0.054036	206.152481	0.003564	0.000695	0.000093	0.001086	0.047035	4.561035	0.000094	11.467013	0.000093	0.000029	0.001024	485.932800	0.018992	0.004201	0.000093	0.011727	0.000032	4.854121	0.000171	11.130958	0.000093	0.000496
06/17/2006-18:00:00	2864.562500	46.650803	4397.535645	107.375992	1.964423	3985.251953	0.063789	0.012371	0.000093	0.017532	0.048495	206.196045	0.003528	0.000685	0.000093	0.001075	0.043074	4.603323	0.000093	11.466224	0.000093	0.000029	0.000722	486.036224	0.018822	0.004149	0.000093	0.011608	0.000022	4.854476	0.000169	11.130122	0.000093	0.000492
06/17/2006-21:00:00	2863.222168	46.619385	4396.647949	107.354202	1.984452	3986.924072	0.062955	0.012240	0.000093	0.017339	0.050045	206.248779	0.003494	0.000679	0.000093	0.001064	0.044610	4.653565	0.000093	11.465430	0.000093	0.000029	0.000573	486.155060	0.018662	0.004114	0.000093	0.011499	0.000018	4.854833	0.000168	11.129300	0.000093	0.000487
06/18/2006-00:00:00	2861.569336	46.580738	4395.538086	107.326782	2.074686	3988.750244	0.062541	0.012089	0.000093	0.017266	0.053658	206.306610	0.003477	0.000669	0.000093	0.001060	0.047706	4.703805	0.000093	11.464645	0.000093	0.000029	0.000471	486.294800	0.018582	0.004058	0.000093	0.011458	0.000013	4.855180	0.000167	11.128485	0.000093	0.000486
06/18/2006-03:00:00	2860.509521	46.556061	4394.849121	107.309830	2.132608	3990.160889	0.062560	0.012024	0.000093	0.017303	0.056610	206.350327	0.003478	0.000664	0.000093	0.001062	0.050152	4.736344	0.000094	11.463858	0.000093	0.000029	0.000381	486.445038	0.018589	0.004035	0.000093	0.011483	0.000010	4.855525	0.000167	11.127658	0.000093	0.000487
06/18/2006-06:00:00	2860.310791	46.551453	4394.764648	107.307770	2.021314	3991.095947	0.062567	0.012000	0.000093	0.017334	0.051636	206.380020	0.003478	0.000663	0.000093	0.001064	0.045631	4.754468	0.000094	11.463076	0.000093	0.000029	0.000317	486.584961	0.018594	0.004024	0.000093	0.011508	0.000007	4.855865	0.000167	11.126822	0.000093	0.000487
06/18/2006-09:00:00	2860.544189	46.557125	4394.988770	107.313026	1.907939	3991.719727	0.062569	0.011996	0.000093	0.017363	0.047672	206.398071	0.003478	0.000662	0.000093	0.001065	0.042524	4.764732	0.000094	11.462296	0.000093	0.000029	0.000267	486.702820	0.018598	0.004025	0.000093	0.011532	0.000005	4.856206	0.000167	11.125997	0.000093	0.000488
06/18/2006-12:00:00	2860.753662	46.562222	4395.196289	107.318092	1.749401	3992.412598	0.062516	0.011979	0.000093	0.017374	0.042336	206.418549	0.003475	0.000662	0.000093	0.001066	0.038111	4.782249	0.000094	11.461493	0.000093	0.000028	0.000215	486.799957	0.018590	0.004020	0.000093	0.011546	0.000004	4.856543	0.000167	11.125173	0.000093	0.000489
06/18/2006-15:00:00	2860.650635	46.559887	4395.177734	107.317513	1.580231	3993.371826	0.061944	0.011924	0.000093	0.017248	0.036491	206.448059	0.003452	0.000659	0.000093	0.001059	0.033223	4.811469	0.000094	11.460704	0.000093	0.000028	0.000158	486.889099	0.018480	0.004005	0.000093	0.011478	0.000003	4.856883	0.000166	11.124350	0.000093	0.000486
06/18/2006-18:00:00	2859.976807	46.544197	4394.758301	107.307190	1.522555	3994.638916	0.060930	0.011794	0.000093	0.017015	0.034737	206.488083	0.003411	0.000654	0.000093	0.001046	0.031550	4.851968	0.000093	11.459927	0.000093	0.000028	0.000137	486.983185	0.018284	0.003970	0.000093	0.011346	0.000002	4.857229	0.000164	11.123516	0.000093	0.000481
06/18/2006-21:00:00	2858.638184	46.512821	4393.870117	107.285255	1.549166	3996.330078	0.059942	0.011644	0.000093	0.016801	0.035663	206.542297	0.003371	0.000647	0.000093	0.001035	0.032265	4.904372	0.000092	11.459130	0.000093	0.000028	0.000133	487.091827	0.018093	0.003929	0.000093	0.011222	0.000002	4.857580	0.000163	11.122702	0.000093	0.000476
06/19/2006-00:00:00	2856.971680	46.473797	4392.745117	107.257759	1.578813	3998.256348	0.059497	0.011541	0.000093	0.016729	0.036684	206.604691	0.003353	0.000642	0.000093	0.001031	0.033059	4.958598	0.000093	11.458356	0.000093	0.000029	0.000120	487.223572	0.018008	0.003898	0.000093	0.011180	0.000001	4.857928	0.000162	11.121869	0.000093	0.000475
06/19/2006-03:00:00	2855.882324	46.448299	4392.039063	107.240128	1.481028	3999.873535	0.059506	0.011502	0.000092	0.016767	0.036040	206.654022	0.003353	0.000641	0.000092	0.001033	0.032158	4.995814	0.000093	11.457567	0.000092	0.000029	0.000105	487.367859	0.018011	0.003887	0.000092	0.011204	0.000001	4.858277	0.000162	11.121049	0.000092	0.000476
06/19/2006-06:00:00	2855.641602	46.442772	4391.920898	107.237160	1.212335	4001.023926	0.059502	0.011493	0.000092	0.016799	0.032421	206.684326	0.003352	0.000641	0.000092	0.001034	0.028293	5.014025	0.000094	11.456777	0.000092	0.000029	0.000102	487.503754	0.018013	0.003887	0.000092	0.011229	0.000001	4.858625	0.000162	11.120225	0.000092	0.000476
06/19/2006-09:00:00	2855.839844	46.447491	4392.120605	107.242081	0.719473	4002.080078	0.059505	0.011484	0.000092	0.016828	0.019494	206.713348	0.003352	0.000640	0.000092	0.001036	0.016032	5.033872	0.000094	11.455993	0.000092	0.000028	0.000068	487.619690	0.018016	0.003883	0.000092	0.011254	0.000001	4.858972	0.000162	11.119405	0.000092	0.000477
06/19/2006-12:00:00	2856.013428	46.451694	4392.293945	107.246216	0.048666	4003.337158	0.059447	0.011473	0.000092	0.016839	0.000533	206.749313	0.003350	0.000640	0.000092	0.001036	0.000509	5.061681	0.000094	11.455210	0.000092	0.000028	0.000003	487.720062	0.018005	0.003884	0.000092	0.011267	0.000000	4.859320	0.000162	11.118573	0.000092	0.000478
06/19/2006-15:00:00	2855.876953	46.448650	4392.251465	107.245056	0.002194	4004.207520	0.058826	0.011417	0.000092	0.016715	0.000059	206.775131	0.003325	0.000638	0.000092	0.001030	0.000050	5.084953	0.000094	11.454425	0.000092	0.000028	0.000001	487.812469	0.017887	0.003866	0.000092	0.011199	0.000000	4.859667	0.000161	11.117754	0.000092	0.000475
06/19/2006-18:00:00	2855.208008	46.432888	4391.830566	107.234810	0.000000	4005.448975	0.057781	0.011294	0.000092	0.016493	0.000000	206.814346	0.003282	0.000632	0.000092	0.001018	0.000000	5.122325	0.000092	11.453635	0.000092	0.000028	0.000000	487.906921	0.017687	0.003832	0.000092	0.011073	0.000000	4.860018	0.000159	11.116926	0.000092	0.000470
06/19/2006-21:00:00	2853.906494	46.402508	4390.974609	107.213638	0.000000	4007.150391	0.056775	0.011137	0.000092	0.016291	0.000000	206.869385	0.003242	0.000626	0.000092	0.001007	0.000000	5.173606	0.000092	11.452855	0.000092	0.000028	0.000000	488.014435	0.017495	0.003789	0.000092	0.010956	0.000000	4.860375	0.000157	11.116110	0.000092	0.000466
06/20/2006-00:00:00	2852.308594	46.365028	4389.901855	107.187157	0.000000	4009.079346	0.056319	0.011044	0.000092	0.016226	0.000000	206.932007	0.003223	0.000622	0.000092	0.001003	0.000000	5.227273	0.000092	11.452068	0.000092	0.000028	0.000000	488.141449	0.017408	0.003765	0.000092	0.010918	0.000000	4.860736	0.000156	11.115293	0.000092	0.000464
06/20/2006-03:00:00	2851.293457	46.341267	4389.233398	107.170837	0.000000	4010.567383	0.056312	0.011003	0.000092	0.016264	0.000000	206.979416	0.003223	0.000620	0.000092	0.001005	0.000000	5.262125	0.000092	11.451294	0.000092	0.000028	0.000000	488.279388	0.017408	0.003753	0.000092	0.010942	0.000000	4.861091	0.000156	11.114476	0.000092	0.000465
06/20/2006-06:00:00	2851.123779	46.337421	4389.176270	107.169289	0.000000	4011.411621	0.056290	0.010989	0.000092	0.016295	0.000000	207.005432	0.003222	0.000620	0.000092	0.001006	0.000000	5.275567	0.000092	11.450524	0.000092	0.000028	0.000000	488.407501	0.017408	0.003756	0.000092	0.010967	0.000000	4.861448	0.000156	11.113629	0.000092	0.000466
06/20/2006-09:00:00	2851.386719	46.343708	4389.418945	107.175156	0.000000	4011.949219	0.056277	0.010992	0.000092	0.016325	0.000000	207.020752	0.003221	0.000620	0.000092	0.001008	0.000000	5.282889	0.000092	11.449750	0.000092	0.000028	0.000000	488.514038	0.017409	0.003756	0.000092	0.010992	0.000000	4.861802	0.000156	11.112823	0.000092	0.000467
06/20/2006-12:00:00	2851.624268	46.349255	4389.639160	107.180374	0.000000	4012.510498	0.056205	0.010977	0.000092	0.016337	0.000000	207.037201	0.003218	0.000620	0.000092	0.001009	0.000000	5.296139	0.000092	11.448957	0.000092	0.000028	0.000000	488.601532	0.017396	0.003751	0.000092	0.011005	0.000000	4.862157	0.000156	11.112002	0.000092	0.000468
06/20/2006-15:00:00	2851.521973	46.346958	4389.625977	107.179863	0.000000	4013.329834	0.055564	0.010916	0.000092	0.016217	0.000000	207.062378	0.003192	0.000617	0.000092	0.001002	0.000000	5.321307	0.000092	11.448179	0.000092	0.000028	0.000000	488.678406	0.017274	0.003739	0.000092	0.010939	0.000000	4.862514	0.000155	11.111177	0.000092	0.000465
06/20/2006-18:00:00	2850.817383	46.330391	4389.181641	107.168907	0.000000	4014.611084	0.054476	0.010786	0.000092	0.015999	0.000000	207.103317	0.003148	0.000612	0.000092	0.000990	0.000000	5.362784	0.000090	11.447388	0.000092	0.000028	0.000000	488.758759	0.017065	0.003706	0.000092	0.010813	0.000000	4.862876	0.000153	11.110348	0.000092	0.000460
06/20/2006-21:00:00	2849.383545	46.296803	4388.227051	107.145386	0.000000	4016.444580	0.053422	0.010625	0.000092	0.015801	0.000000	207.162857	0.003105	0.000605	0.000092	0.000980	0.000000	5.421077	0.000089	11.446601	0.000092	0.000028	0.000000	488.850830	0.016861	0.003662	0.000092	0.010697	0.000000	4.863241	0.000152	11.109534	0.000092	0.000456
06/21/2006-00:00:00	2847.591797	46.254753	4387.014648	107.115639	0.000150	4018.537109	0.052973	0.010538	0.000092	0.015752	0.000011	207.231216	0.003087	0.000602	0.000092	0.000977	0.000002	5.481744	0.000090	11.445848	0.000092	0.000028	0.000011	488.963531	0.016776	0.003643	0.000092	0.010667	0.000000	4.863611	0.000151	11.108710	0.000092	0.000454
06/21/2006-03:00:00	2846.454834	46.228199	4386.259277	107.097252	0.010378	4020.118408	0.052955	0.010486	0.000092	0.015788	0.000351	207.282425	0.003087	0.000600	0.000092	0.000979	0.000255	5.522475	0.000090	11.445052	0.000092	0.000028	0.000019	489.088654	0.016774	0.003631	0.000092	0.010691	0.000001	4.863977	0.000151	11.107892	0.000092	0.000455
06/21/2006-06:00:00	2846.253662	46.223412	4386.175781	107.094925	0.020591	4021.010986	0.052919	0.010487	0.000092	0.015820	0.000711	207.309830	0.003085	0.000600	0.000092	0.000980	0.000534	5.538833	0.000090	11.444263	0.000092	0.000028	0.000025	489.206482	0.016770	0.003637	0.000092	0.010716	0.000001	4.864343	0.000151	11.107074	0.000092	0.000456
06/21/2006-09:00:00	2846.510010	46.229568	4386.411621	107.100708	0.029852	4021.556641	0.052899	0.010477	0.000092	0.015850	0.001030	207.325577	0.003084	0.000600	0.000092	0.000982	0.000783	5.547643	0.000090	11.443494	0.000092	0.000028	0.000029	489.303009	0.016770	0.003633	0.000092	0.010742	0.000001	4.864711	0.000151	11.106237	0.000092	0.000457
06/21/2006-12:00:00	2846.743896	46.235073	4386.632813	107.105934	0.040884	4022.128174	0.052845	0.010465	0.000092	0.015870	0.001412	207.342636	0.003082	0.000600	0.000092	0.000983	0.001082	5.561827	0.000091	11.442716	0.000092	0.000028	0.000032	489.382538	0.016761	0.003631	0.000092	0.010760	0.000001	4.865074	0.000151	11.105434	0.000092	0.000458
06/21/2006-15:00:00	2846.629639	46.232426	4386.607422	107.105240	0.056036	4022.962891	0.052297	0.010422	0.000092	0.015794	0.001952	207.368423	0.003060	0.000598	0.000092	0.000979	0.001505	5.587967	0.000090	11.441942	0.000092	0.000028	0.000034	489.453308	0.016660	0.003623	0.000092	0.010722	0.000001	4.865440	0.000150	11.104607	0.000092	0.000456
06/21/2006-18:00:00	2845.884521	46.214951	4386.137695	107.093498	0.077463	4024.269531	0.051211	0.010308	0.000092	0.015595	0.002721	207.410080	0.003016	0.000594	0.000092	0.000968	0.002105	5.631680	0.000089	11.441162	0.000092	0.000028	0.000035	489.524719	0.016451	0.003597	0.000092	0.010606	0.000001	4.865812	0.000148	11.103791	0.000092	0.000452
06/21/2006-21:00:00	2844.372070	46.179489	4385.120605	107.068733	0.106453	4026.151855	0.050167	0.010178	0.000092	0.015416	0.003766	207.471252	0.002974	0.000588	0.000092	0.000959	0.002919	5.693856	0.000088	11.440380	0.000092	0.000028	0.000036	489.609314	0.016250	0.003568	0.000092	0.010499	0.000002	4.866189	0.000146	11.102969	0.000092	0.000447
06/22/2006-00:00:00	2842.482422	46.135120	4383.829590	107.037033	0.139018	4028.306152	0.049685	0.010097	0.000092	0.015364	0.004933	207.541977	0.002955	0.000585	0.000092	0.000956	0.003837	5.758857	0.000088	11.439595	0.000092	0.000028	0.000022	489.712219	0.016156	0.003552	0.000092	0.010466	0.000001	4.866566	0.000145	11.102150	0.000092	0.000446
06/22/2006-03:00:00	2841.268799	46.106693	4383.021973	107.017265	0.154573	4029.959717	0.049658	0.010054	0.000092	0.015399	0.005532	207.595367	0.002953	0.000583	0.000092	0.000957	0.004292	5.805137	0.000088	11.438818	0.000092	0.000028	0.000014	489.825623	0.016152	0.003539	0.000092	0.010490	0.000001	4.866938	0.000145	11.101336	0.000092	0.000447
06/22/2006-06:00:00	2841.021240	46.100910	4382.903809	107.014076	0.132390	4030.925293	0.049613	0.010050	0.000092	0.015430	0.004875	207.625732	0.002951	0.000584	0.000092	0.000959	0.003751	5.826956	0.000089	11.438049	0.000092	0.000028	0.000008	489.933197	0.016146	0.003539	0.000092	0.010515	0.000000	4.867314	0.000145	11.100516	0.000092	0.000448
06/22/2006-09:00:00	2841.253418	46.106377	4383.121582	107.019432	0.083629	4031.566406	0.049587	0.010042	0.000092	0.015461	0.003010	207.645004	0.002950	0.000584	0.000092	0.000960	0.002320	5.840987	0.000089	11.437266	0.000092	0.000028	0.000005	490.022705	0.016144	0.003540	0.000092	0.010541	0.000000	4.867686	0.000145	11.099676	0.000092	0.000449
06/22/2006-12:00:00	2841.451172	46.111027	4383.313477	107.024101	0.039994	4032.230469	0.049511	0.010049	0.000092	0.015475	0.001357	207.665146	0.002947	0.000585	0.000092	0.000961	0.001052	5.859858	0.000089	11.436495	0.000092	0.000027	0.000002	490.097198	0.016129	0.003546	0.000092	0.010555	0.000000	4.868056	0.000145	11.098868	0.000092	0.000449
06/22/2006-15:00:00	2841.256836	46.106461	4383.237793	107.022133	0.000013	4033.192139	0.048825	0.009998	0.000092	0.015363	0.000002	207.695724	0.002919	0.000583	0.000092	0.000955	0.000001	5.891464	0.000088	11.435718	0.000092	0.000027	0.000000	490.164337	0.015998	0.003534	0.000092	0.010492	0.000000	4.868431	0.000144	11.098039	0.000092	0.000447
06/22/2006-18:00:00	2840.325439	46.084709	4382.631348	107.007195	0.000000	4034.673584	0.047641	0.009869	0.000092	0.015161	0.000000	207.743820	0.002871	0.000578	0.000092	0.000944	0.000000	5.941818	0.000086	11.434942	0.000092	0.000027	0.000000	490.233459	0.015769	0.003506	0.000092	0.010372	0.000000	4.868809	0.000142	11.097229	0.000092	0.000442
06/22/2006-21:00:00	2838.481201	46.041351	4381.369141	106.976318	0.000000	4036.846191	0.046489	0.009653	0.000092	0.014983	0.000000	207.814911	0.002825	0.000569	0.000092	0.000934	0.000000	6.012218	0.000085	11.434167	0.000092	0.000027	0.000000	490.315735	0.015546	0.003476	0.000092	0.010263	0.000000	4.869193	0.000140	11.096399	0.000092	0.000438
06/23/2006-00:00:00	2836.172363	45.987141	4379.777832	106.937416	0.000000	4039.375244	0.045981	0.009534	0.000092	0.014936	0.000000	207.897751	0.002804	0.000565	0.000092	0.000931	0.000000	6.086750	0.000085	11.433377	0.000092	0.000027	0.000000	490.415375	0.015448	0.003462	0.000092	0.010232	0.000000	4.869578	0.000139	11.095577	0.000092	0.000436
06/23/2006-03:00:00	2834.715576	45.953125	4378.794922	106.913368	0.000000	4041.242920	0.045935	0.009475	0.000092	0.014975	0.000000	207.958786	0.002802	0.000563	0.000092	0.000933	0.000000	6.140818	0.000086	11.432604	0.000092	0.000027	0.000000	490.525940	0.015439	0.003449	0.000092	0.010257	0.000000	4.869960	0.000139	11.094775	0.000092	0.000437
06/23/2006-06:00:00	2834.430664	45.946342	4378.650879	106.909660	0.000000	4042.221680	0.045862	0.009458	0.000092	0.014998	0.000000	207.989594	0.002799	0.000562	0.000092	0.000934	0.000000	6.164159	0.000086	11.431834	0.000092	0.000027	0.000000	490.629211	0.015427	0.003447	0.000092	0.010279	0.000000	4.870339	0.000139	11.093947	0.000092	0.000438
06/23/2006-09:00:00	2834.682129	45.952217	4378.879395	106.915268	0.000000	4042.804199	0.045819	0.009460	0.000092	0.015022	0.000000	208.007278	0.002797	0.000563	0.000092	0.000936	0.000000	6.177131	0.000086	11.431047	0.000092	0.000027	0.000000	490.714508	0.015422	0.003456	0.000092	0.010303	0.000000	4.870723	0.000139	11.093122	0.000092	0.000439
06/23/2006-12:00:00	2834.889893	45.957100	4379.084961	106.919937	0.000000	4043.430420	0.045737	0.009442	0.000092	0.015038	0.000000	208.026291	0.002794	0.000562	0.000092	0.000937	0.000000	6.195509	0.000087	11.430276	0.000092	0.000027	0.000000	490.784576	0.015407	0.003449	0.000092	0.010318	0.000000	4.871102	0.000139	11.092300	0.000092	0.000439
06/23/2006-15:00:00	2834.593506	45.950069	4378.933594	106.916138	0.000000	4044.445557	0.044987	0.009385	0.000092	0.014924	0.000000	208.058350	0.002763	0.000560	0.000092	0.000930	0.000000	6.229998	0.000085	11.429497	0.000092	0.000026	0.000000	490.846649	0.015263	0.003437	0.000092	0.010254	0.000000	4.871488	0.000138	11.091481	0.000092	0.000437
06/23/2006-18:00:00	2833.279053	45.919205	4378.049316	106.894455	0.000000	4046.233887	0.043672	0.009264	0.000091	0.014714	0.000000	208.116776	0.002710	0.000555	0.000091	0.000919	0.000000	6.292607	0.000084	11.428715	0.000091	0.000026	0.000000	490.912018	0.015010	0.003415	0.000091	0.010128	0.000000	4.871873	0.000136	11.090678	0.000091	0.000432
06/23/2006-21:00:00	2830.576416	45.855877	4376.167969	106.848541	0.000000	4049.074707	0.042383	0.009103	0.000091	0.014536	0.000000	208.210480	0.002658	0.000548	0.000091	0.000909	0.000000	6.380788	0.000082	11.427951	0.000091	0.000027	0.000000	490.992096	0.014761	0.003372	0.000091	0.010015	0.000000	4.872265	0.000133	11.089843	0.000091	0.000427
06/24/2006-00:00:00	2827.161865	45.775967	4373.778809	106.790306	0.000000	4052.448975	0.041836	0.009009	0.000091	0.014496	0.000000	208.322083	0.002636	0.000545	0.000091	0.000907	0.000000	6.477418	0.000083	11.427181	0.000091	0.000027	0.000000	491.093445	0.014654	0.003356	0.000091	0.009986	0.000000	4.872660	0.000133	11.089026	0.000091	0.000426
06/24/2006-03:00:00	2824.910156	45.723293	4372.218262	106.752289	0.000000	4054.926270	0.041764	0.008959	0.000091	0.014538	0.000000	208.403580	0.002633	0.000543	0.000091	0.000909	0.000000	6.548261	0.000084	11.426397	0.000091	0.000027	0.000000	491.206665	0.014639	0.003340	0.000091	0.010012	0.000000	4.873051	0.000132	11.088198	0.000091	0.000427
06/24/2006-06:00:00	2824.240234	45.707508	4371.804688	106.741966	0.000000	4056.198486	0.041650	0.008940	0.000091	0.014565	0.000000	208.444412	0.002628	0.000542	0.000091	0.000910	0.000000	6.582537	0.000084	11.425618	0.000091	0.000026	0.000000	491.313873	0.014618	0.003336	0.000091	0.010035	0.000000	4.873442	0.000132	11.087386	0.000091	0.000427
06/24/2006-09:00:00	2824.281250	45.708340	4371.891113	106.743874	0.000000	4056.953857	0.041583	0.008936	0.000091	0.014586	0.000000	208.467529	0.002626	0.000542	0.000091	0.000911	0.000000	6.601304	0.000084	11.424868	0.000091	0.000026	0.000000	491.405487	0.014608	0.003341	0.000091	0.010059	0.000000	4.873833	0.000132	11.086585	0.000091	0.000428
06/24/2006-12:00:00	2824.264160	45.707836	4371.936523	106.744736	0.000000	4057.742920	0.041485	0.008920	0.000091	0.014595	0.000000	208.492508	0.002621	0.000541	0.000091	0.000911	0.000000	6.625312	0.000084	11.424091	0.000091	0.000025	0.000000	491.483337	0.014590	0.003335	0.000091	0.010073	0.000000	4.874224	0.000132	11.085742	0.000091	0.000429
06/24/2006-15:00:00	2823.621582	45.692722	4371.539551	106.734795	0.000000	4059.017090	0.040676	0.008865	0.000091	0.014485	0.000000	208.533478	0.002589	0.000539	0.000091	0.000906	0.000000	6.668695	0.000083	11.423311	0.000091	0.000025	0.000000	491.555359	0.014436	0.003326	0.000091	0.010011	0.000000	4.874614	0.000131	11.084932	0.000091	0.000426
06/24/2006-18:00:00	2821.684326	45.647255	4370.210449	106.702156	0.000000	4061.275146	0.039283	0.008735	0.000091	0.014295	0.000000	208.607773	0.002533	0.000534	0.000091	0.000895	0.000000	6.743809	0.000081	11.422539	0.000091	0.000025	0.000000	491.631805	0.014170	0.003293	0.000091	0.009894	0.000000	4.875010	0.000128	11.084125	0.000091	0.000421
06/24/2006-21:00:00	2818.028809	45.561596	4367.653809	106.639732	0.000000	4064.834473	0.037926	0.008582	0.000091	0.014128	0.000000	208.726318	0.002478	0.000527	0.000091	0.000886	0.000000	6.848281	0.000079	11.421774	0.000091	0.000025	0.000000	491.723877	0.013908	0.003257	0.000091	0.009786	0.000000	4.875412	0.000126	11.083303	0.000091	0.000417
06/25/2006-00:00:00	2814.288330	45.473892	4365.031250	106.575531	0.000000	4068.451660	0.037298	0.008479	0.000091	0.014083	0.000000	208.846069	0.002452	0.000523	0.000091	0.000883	0.000000	6.949752	0.000079	11.420979	0.000091	0.000025	0.000000	491.834259	0.013786	0.003230	0.000091	0.009753	0.000000	4.875814	0.000125	11.082483	0.000091	0.000416
06/25/2006-03:00:00	2811.095459	45.398994	4362.798340	106.521126	0.000000	4071.642334	0.037204	0.008442	0.000091	0.014128	0.000000	208.951950	0.002448	0.000521	0.000091	0.000885	0.000000	7.037884	0.000081	11.420235	0.000091	0.000025	0.000000	491.955170	0.013765	0.003223	0.000091	0.009780	0.000000	4.876215	0.000125	11.081664	0.000091	0.000416
06/25/2006-06:00:00	2809.907959	45.371040	4362.005371	106.501472	0.000000	4073.302490	0.037057	0.008413	0.000091	0.014157	0.000000	209.006073	0.002442	0.000520	0.000091	0.000886	0.000000	7.085964	0.000081	11.419471	0.000091	0.000025	0.000000	492.070160	0.013737	0.003213	0.000091	0.009804	0.000000	4.876615	0.000125	11.080847	0.000091	0.000417
06/25/2006-09:00:00	2809.615234	45.364113	4361.852051	106.497421	0.000000	4074.297852	0.036970	0.008403	0.000091	0.014179	0.000000	209.037827	0.002438	0.000520	0.000091	0.000888	0.000000	7.112916	0.000081	11.418695	0.000091	0.000024	0.000000	492.170807	0.013723	0.003214	0.000091	0.009829	0.000000	4.877013	0.000125	11.080043	0.000091	0.000418
06/25/2006-12:00:00	2809.263184	45.355812	4361.662598	106.492638	0.000000	4075.341797	0.036848	0.008391	0.000091	0.014187	0.000000	209.070999	0.002433	0.000520	0.000091	0.000888	0.000000	7.144910	0.000081	11.417917	0.000091	0.000024	0.000000	492.258209	0.013701	0.003211	0.000091	0.009843	0.000000	4.877412	0.000124	11.079210	0.000091	0.000418
06/25/2006-15:00:00	2808.218018	45.331184	4360.971191	106.475586	0.000000	4076.915527	0.035936	0.008321	0.000091	0.014073	0.000000	209.122177	0.002396	0.000517	0.000091	0.000882	0.000000	7.198348	0.000080	11.417159	0.000091	0.000024	0.000000	492.338745	0.013527	0.003196	0.000091	0.009777	0.000000	4.877815	0.000123	11.078409	0.000091	0.000415
06/25/2006-18:00:00	2805.780273	45.273975	4359.281738	106.434219	0.000000	4079.551514	0.034395	0.008171	0.000091	0.013880	0.000000	209.209473	0.002334	0.000510	0.000091	0.000871	0.000000	7.281967	0.000077	11.416381	0.000091	0.000024	0.000000	492.422272	0.013233	0.003157	0.000091	0.009656	0.000000	4.878220	0.000121	11.077579	0.000091	0.000411
06/25/2006-21:00:00	2802.058105	45.186832	4356.667969	106.370216	0.000000	4083.165283	0.032990	0.008012	0.000091	0.013708	0.000000	209.329498	0.002277	0.000503	0.000091	0.000861	0.000000	7.387810	0.000075	11.415619	0.000091	0.000024	0.000000	492.516113	0.012958	0.003120	0.000091	0.009545	0.000000	4.878631	0.000118	11.076766	0.000091	0.000406
06/26/2006-00:00:00	2798.346436	45.099838	4354.052246	106.306374	0.000000	4086.764893	0.032418	0.007904	0.000091	0.013657	0.000000	209.449081	0.002253	0.000498	0.000091	0.000858	0.000000	7.490282	0.000075	11.414842	0.000091	0.000024	0.000000	492.623230	0.012841	0.003091	0.000091	0.009511	0.000000	4.879044	0.000117	11.075951	0.000091	0.000405
06/26/2006-03:00:00	2794.698486	45.014309	4351.483398	106.243515	0.000000	4090.305176	0.032306	0.007857	0.000091	0.013703	0.000000	209.566772	0.002248	0.000497	0.000091	0.000860	0.000000	7.589588	0.000076	11.414073	0.000091	0.000024	0.000000	492.738342	0.012815	0.003080	0.000091	0.009537	0.000000	4.879454	0.000117	11.075127	0.000091	0.000406
06/26/2006-06:00:00	2793.196045	44.979092	4350.466797	106.218414	0.000000	4092.202881	0.032144	0.007828	0.000091	0.013735	0.000000	209.629013	0.002241	0.000495	0.000091	0.000862	0.000000	7.648082	0.000077	11.413323	0.000091	0.000023	0.000000	492.847565	0.012785	0.003070	0.000091	0.009563	0.000000	4.879864	0.000117	11.074327	0.000091	0.000406
06/26/2006-09:00:00	2792.673828	44.966682	4350.149902	106.210472	0.000000	4093.377197	0.032049	0.007816	0.000091	0.013759	0.000000	209.666412	0.002237	0.000495	0.000091	0.000863	0.000000	7.683361	0.000077	11.412552	0.000091	0.000023	0.000000	492.943604	0.012768	0.003071	0.000091	0.009588	0.000000	4.880274	0.000117	11.073495	0.000091	0.000407
06/26/2006-12:00:00	2792.150146	44.954330	4349.829590	106.202148	0.000000	4094.553467	0.031912	0.007795	0.000091	0.013767	0.000000	209.704468	0.002231	0.000494	0.000091	0.000863	0.000000	7.721942	0.000077	11.411793	0.000091	0.000023	0.000000	493.027374	0.012743	0.003063	0.000091	0.009601	0.000000	4.880681	0.000117	11.072690	0.000091	0.000407
06/26/2006-15:00:00	2791.156494	44.930824	4349.171387	106.185951	0.000000	4096.099121	0.031150	0.007734	0.000091	0.013659	0.000000	209.754822	0.002199	0.000491	0.000091	0.000857	0.000000	7.775963	0.000076	11.411019	0.000091	0.000022	0.000000	493.102875	0.012589	0.003052	0.000091	0.009540	0.000000	4.881092	0.000115	11.071872	0.000091	0.000405
06/26/2006-18:00:00	2789.330322	44.888027	4347.916992	106.155090	0.000000	4098.273438	0.029916	0.007609	0.000091	0.013481	0.000000	209.826462	0.002147	0.000486	0.000091	0.000847	0.000000	7.850611	0.000074	11.410253	0.000091	0.000022	0.000000	493.176788	0.012338	0.003021	0.000091	0.009430	0.000000	4.881506	0.000113	11.071054	0.000091	0.000401
06/26/2006-21:00:00	2786.541016	44.822643	4345.962402	106.107315	0.000000	4101.191406	0.028732	0.007454	0.000091	0.013323	0.000000	209.923157	0.002097	0.000479	0.000091	0.000839	0.000000	7.943063	0.000072	11.409499	0.000091	0.000022	0.000000	493.253998	0.012097	0.002978	0.000091	0.009331	0.000000	4.881927	0.000111	11.070242	0.000091	0.000397
06/27/2006-00:00:00	2783.260742	44.745747	4343.654297	106.050766	0.000041	4104.472168	0.028161	0.007355	0.000091	0.013281	0.000003	210.032349	0.002073	0.000475	0.000091	0.000836	0.000001	8.043232	0.000072	11.408728	0.000091	0.000023	0.000003	493.338989	0.011982	0.002956	0.000091	0.009303	0.000000	4.882349	0.000110	11.069426	0.000091	0.000395
06/27/2006-03:00:00	2780.895020	44.690228	4342.000488	106.010269	0.017954	4107.043945	0.028075	0.007314	0.000091	0.013324	0.000577	210.117157	0.002070	0.000473	0.000091	0.000838	0.000429	8.124300	0.000072	11.407974	0.000091	0.000023	0.000005	493.427490	0.011964	0.002946	0.000091	0.009330	0.000000	4.882767	0.000110	11.068609	0.000091	0.000396
06/27/2006-06:00:00	2779.941650	44.667709	4341.362793	105.994560	0.034791	4108.545410	0.027956	0.007289	0.000091	0.013355	0.001172	210.166077	0.002065	0.000472	0.000091	0.000840	0.000886	8.174884	0.000073	11.407205	0.000091	0.000023	0.000007	493.509583	0.011942	0.002938	0.000091	0.009355	0.000000	4.883186	0.000110	11.067794	0.000091	0.000397
06/27/2006-09:00:00	2779.689209	44.661774	4341.237793	105.991135	0.049583	4109.519043	0.027884	0.007278	0.000091	0.013380	0.001695	210.197250	0.002062	0.000471	0.000091	0.000841	0.001287	8.208275	0.000073	11.406446	0.000091	0.000022	0.000008	493.580994	0.011930	0.002938	0.000091	0.009379	0.000000	4.883604	0.000110	11.066983	0.000091	0.000398
06/27/2006-12:00:00	2779.436523	44.655834	4341.098633	105.987747	0.065868	4110.507324	0.027773	0.007272	0.000091	0.013392	0.002267	210.228683	0.002057	0.000471	0.000091	0.000841	0.001729	8.244168	0.000073	11.405677	0.000091	0.000022	0.000009	493.641602	0.011908	0.002938	0.000091	0.009394	0.000000	4.884017	0.000110	11.066167	0.000091	0.000398
06/27/2006-15:00:00	2778.840088	44.641781	4340.716309	105.978340	0.085484	4111.756836	0.027083	0.007207	0.000091	0.013299	0.002954	210.269089	0.002028	0.000468	0.000091	0.000836	0.002258	8.291401	0.000072	11.404928	0.000091	0.000022	0.000010	493.695648	0.011768	0.002920	0.000091	0.009342	0.000000	4.884438	0.000109	11.065349	0.000091	0.000396
06/27/2006-18:00:00	2777.656006	44.614002	4339.916016	105.958496	0.110703	4113.456055	0.025893	0.007084	0.000091	0.013137	0.003834	210.324615	0.001977	0.000463	0.000091	0.000827	0.002934	8.355587	0.000069	11.404169	0.000091	0.000022	0.000010	493.747742	0.011526	0.002890	0.000091	0.009242	0.000000	4.884861	0.000107	11.064534	0.000091	0.000393
06/27/2006-21:00:00	2775.814453	44.570808	4338.629395	105.926994	0.142199	4115.653320	0.024749	0.006814	0.000091	0.012993	0.004930	210.397278	0.001929	0.000445	0.000091	0.000819	0.003775	8.434345	0.000067	11.403399	0.000091	0.000022	0.000010	493.802521	0.011295	0.002792	0.000091	0.009152	0.000000	4.885286	0.000105	11.063716	0.000091	0.000389
06/28/2006-00:00:00	2773.651855	44.520126	4337.114746	105.889992	0.176695	4118.100098	0.024179	0.006620	0.000091	0.012955	0.006122	210.477493	0.001906	0.000432	0.000091	0.000817	0.004694	8.517817	0.000067	11.402640	0.000091	0.000022	0.000006	493.863007	0.011183	0.002717	0.000091	0.009127	0.000000	4.885713	0.000104	11.062910	0.000091	0.000388
06/28/2006-03:00:00	2772.214111	44.486382	4336.126953	105.865654	0.181205	4120.009277	0.024093	0.006545	0.000090	0.012994	0.006360	210.540634	0.001902	0.000428	0.000090	0.000819	0.004882	8.586903	0.000067	11.401872	0.000090	0.000023	0.000003	493.925476	0.011165	0.002691	0.000090	0.009153	0.000000	4.886140	0.000104	11.062086	0.000090	0.000389
06/28/2006-06:00:00	2771.868164	44.478275	4335.916992	105.860603	0.152104	4121.133301	0.023982	0.006503	0.000090	0.013020	0.005285	210.576950	0.001897	0.000425	0.000090	0.000820	0.004042	8.627352	0.000068	11.401117	0.000090	0.000023	0.000002	493.982422	0.011146	0.002678	0.000090	0.009175	0.000000	4.886565	0.000104	11.061273	0.000090	0.000390
06/28/2006-09:00:00	2772.059814	44.482662	4336.105469	105.864853	0.090917	4121.883301	0.023918	0.006488	0.000090	0.013043	0.003002	210.600861	0.001895	0.000424	0.000090	0.000822	0.002272	8.655939	0.000068	11.400362	0.000090	0.000022	0.000001	494.029572	0.011135	0.002674	0.000090	0.009198	0.000000	4.886989	0.000104	11.060471	0.000090	0.000390
06/28/2006-12:00:00	2772.216797	44.486317	4336.259766	105.868713	0.009940	4122.697754	0.023805	0.006469	0.000090	0.013055	0.000281	210.626511	0.001890	0.000423	0.000090	0.000822	0.000210	8.687859	0.000068	11.399591	0.000090	0.000022	0.000000	494.067383	0.011112	0.002666	0.000090	0.009211	0.000000	4.887413	0.000104	11.059649	0.000090	0.000391
06/28/2006-15:00:00	2771.936035	44.479687	4336.106934	105.864708	0.001509	4123.766113	0.023088	0.006408	0.000090	0.012961	0.000057	210.661484	0.001859	0.000421	0.000090	0.000817	0.000048	8.731203	0.000066	11.398840	0.000090	0.000022	0.000000	494.102203	0.010965	0.002654	0.000090	0.009156	0.000000	4.887837	0.000102	11.058842	0.000090	0.000389
06/28/2006-18:00:00	2770.818604	44.453377	4335.333984	105.845802	0.000000	4125.479980	0.021855	0.006273	0.000090	0.012790	0.000000	210.717590	0.001807	0.000414	0.000090	0.000808	0.000000	8.797637	0.000064	11.398069	0.000090	0.000022	0.000000	494.138153	0.010710	0.002619	0.000090	0.009049	0.000000	4.888268	0.000100	11.058017	0.000090	0.000385
06/28/2006-21:00:00	2768.597656	44.401440	4333.775879	105.807686	0.000000	4128.032715	0.020635	0.006118	0.000090	0.012633	0.000000	210.802368	0.001754	0.000407	0.000090	0.000799	0.000000	8.886729	0.000061	11.397323	0.000090	0.000023	0.000000	494.180420	0.010458	0.002579	0.000090	0.008947	0.000000	4.888700	0.000098	11.057208	0.000090	0.000381
06/29/2006-00:00:00	2765.766602	44.335148	4331.770020	105.758896	0.000000	4131.049805	0.020042	0.005991	0.000090	0.012593	0.000000	210.902283	0.001729	0.000399	0.000090	0.000796	0.000000	8.985090	0.000060	11.396570	0.000090	0.000023	0.000000	494.233612	0.010338	0.002539	0.000090	0.008918	0.000000	4.889134	0.000098	11.056396	0.000090	0.000380
06/29/2006-03:00:00	2763.865967	44.290485	4330.448242	105.726334	0.000000	4133.342773	0.019939	0.005933	0.000090	0.012633	0.000000	210.978439	0.001725	0.000395	0.000090	0.000798	0.000000	9.063787	0.000061	11.395807	0.000090	0.000023	0.000000	494.292633	0.010316	0.002518	0.000090	0.008942	0.000000	4.889568	0.000097	11.055576	0.000090	0.000381
06/29/2006-06:00:00	2763.320068	44.277691	4330.098145	105.717644	0.000000	4134.606934	0.019799	0.005907	0.000090	0.012661	0.000000	211.019745	0.001719	0.000393	0.000090	0.000800	0.000000	9.108723	0.000061	11.395046	0.000090	0.000023	0.000000	494.348572	0.010290	0.002513	0.000090	0.008965	0.000000	4.889999	0.000097	11.054774	0.000090	0.000382
06/29/2006-09:00:00	2763.414795	44.279819	4330.208984	105.720230	0.000000	4135.393555	0.019720	0.005892	0.000090	0.012684	0.000000	211.044769	0.001716	0.000393	0.000090	0.000801	0.000000	9.137763	0.000061	11.394301	0.000090	0.000023	0.000000	494.395355	0.010276	0.002511	0.000090	0.008987	0.000000	4.890432	0.000097	11.053948	0.000090	0.000382
06/29/2006-12:00:00	2763.467773	44.281010	4330.293945	105.722115	0.000000	4136.212891	0.019601	0.005877	0.000090	0.012696	0.000000	211.070999	0.001711	0.000392	0.000090	0.000801	0.000000	9.169771	0.000061	11.393538	0.000090	0.000023	0.000000	494.434296	0.010253	0.002507	0.000090	0.009000	0.000000	4.890864	0.000097	11.053135	0.000090	0.000383
06/29/2006-15:00:00	2763.024658	44.270424	4330.016602	105.715240	0.000000	4137.418945	0.018907	0.005811	0.000090	0.012600	0.000000	211.110596	0.001680	0.000389	0.000090	0.000796	0.000000	9.216718	0.000060	11.392782	0.000090	0.000023	0.000000	494.471008	0.010104	0.002491	0.000090	0.008943	0.000000	4.891296	0.000096	11.052331	0.000090	0.000381
06/29/2006-18:00:00	2761.590576	44.236809	4329.027344	105.690971	0.000000	4139.377441	0.018054	0.005696	0.000090	0.012428	0.000000	211.175140	0.001639	0.000383	0.000090	0.000787	0.000000	9.290719	0.000058	11.392026	0.000090	0.000023	0.000000	494.510254	0.009889	0.002457	0.000090	0.008835	0.000000	4.891732	0.000094	11.051503	0.000090	0.000377
06/29/2006-21:00:00	2758.855469	44.172684	4327.086914	105.643707	0.000000	4142.334473	0.017568	0.005597	0.000090	0.012286	0.000000	211.273911	0.001611	0.000377	0.000090	0.000778	0.000000	9.388191	0.000057	11.391265	0.000090	0.000023	0.000000	494.559296	0.009727	0.002421	0.000090	0.008738	0.000000	4.892174	0.000093	11.050687	0.000090	0.000373
06/30/2006-00:00:00	2755.428467	44.092384	4324.646484	105.584045	0.000000	4145.820801	0.017423	0.005535	0.000090	0.012259	0.000000	211.389694	0.001601	0.000373	0.000090	0.000776	0.000000	9.496025	0.000058	11.390518	0.000090	0.000023	0.000000	494.619232	0.009664	0.002394	0.000090	0.008713	0.000000	4.892614	0.000093	11.049891	0.000090	0.000372
06/30/2006-03:00:00	2753.077148	44.037186	4322.987793	105.543335	0.000000	4148.461914	0.017401	0.005508	0.000090	0.012303	0.000000	211.477814	0.001599	0.000372	0.000090	0.000778	0.000000	9.581324	0.000059	11.389755	0.000090	0.000023	0.000000	494.685913	0.009652	0.002385	0.000090	0.008738	0.000000	4.893055	0.000093	11.049065	0.000090	0.000373
06/30/2006-06:00:00	2752.317383	44.019321	4322.481934	105.530914	0.000000	4149.895508	0.017372	0.005503	0.000090	0.012337	0.000000	211.524734	0.001597	0.000371	0.000090	0.000780	0.000000	9.630527	0.000059	11.389002	0.000090	0.000023	0.000000	494.748779	0.009639	0.002382	0.000090	0.008763	0.000000	4.893495	0.000093	11.048258	0.000090	0.000374
06/30/2006-09:00:00	2752.287109	44.018532	4322.509277	105.531326	0.000000	4150.777344	0.017355	0.005497	0.000090	0.012363	0.000000	211.553101	0.001595	0.000371	0.000090	0.000781	0.000000	9.661387	0.000059	11.388250	0.000090	0.000023	0.000000	494.802521	0.009633	0.002380	0.000090	0.008787	0.000000	4.893932	0.000093	11.047452	0.000090	0.000375
06/30/2006-12:00:00	2752.245117	44.017414	4322.524414	105.531441	0.000000	4151.669922	0.017328	0.005491	0.000090	0.012378	0.000000	211.581726	0.001593	0.000371	0.000090	0.000782	0.000000	9.694975	0.000060	11.387494	0.000090	0.000023	0.000000	494.847778	0.009621	0.002379	0.000090	0.008802	0.000000	4.894370	0.000093	11.046621	0.000090	0.000375
06/30/2006-15:00:00	2751.761719	44.005989	4322.221680	105.523796	0.000000	4152.906250	0.017153	0.005456	0.000090	0.012306	0.000000	211.622650	0.001580	0.000368	0.000090	0.000777	0.000000	9.742143	0.000060	11.386739	0.000090	0.000023	0.000000	494.888702	0.009541	0.002364	0.000090	0.008755	0.000000	4.894808	0.000092	11.045823	0.000090	0.000373
06/30/2006-18:00:00	2750.433350	43.974747	4321.304199	105.501305	0.000000	4154.784668	0.016871	0.005393	0.000090	0.012178	0.000000	211.684814	0.001558	0.000364	0.000090	0.000769	0.000000	9.812654	0.000059	11.385982	0.000090	0.000023	0.000000	494.932068	0.009408	0.002339	0.000090	0.008664	0.000000	4.895250	0.000091	11.045016	0.000090	0.000370
06/30/2006-21:00:00	2747.965332	43.916744	4319.565430	105.458611	0.000000	4157.531738	0.016617	0.005319	0.000090	0.012065	0.000000	211.776428	0.001537	0.000359	0.000090	0.000761	0.000000	9.904491	0.000059	11.385235	0.000090	0.000023	0.000000	494.982666	0.009280	0.002307	0.000090	0.008580	0.000000	4.895695	0.000091	11.044200	0.000090	0.000367
07/01/2006-00:00:00	2744.700439	43.839661	4317.235352	105.401604	0.000000	4160.941895	0.016503	0.005270	0.000090	0.012039	0.000000	211.890747	0.001527	0.000356	0.000090	0.000759	0.000000	10.010831	0.000059	11.384478	0.000090	0.000023	0.000000	495.043823	0.009219	0.002286	0.000090	0.008555	0.000000	4.896141	0.000090	11.043397	0.000090	0.000366
07/01/2006-03:00:00	2742.186768	43.780308	4315.458496	105.357742	0.000000	4163.781250	0.016498	0.005250	0.000090	0.012087	0.000000	211.985428	0.001527	0.000354	0.000090	0.000761	0.000000	10.100799	0.000060	11.383729	0.000090	0.000023	0.000000	495.111359	0.009212	0.002276	0.000090	0.008583	0.000000	4.896584	0.000090	11.042569	0.000090	0.000367
07/01/2006-06:00:00	2741.533691	43.764397	4315.012207	105.346695	0.000000	4165.211426	0.016472	0.005239	0.000090	0.012120	0.000000	212.032120	0.001524	0.000354	0.000090	0.000763	0.000000	10.149323	0.000061	11.382969	0.000090	0.000023	0.000000	495.174835	0.009199	0.002271	0.000090	0.008607	0.000000	4.897028	0.000090	11.041760	0.000090	0.000368
07/01/2006-09:00:00	2741.744385	43.768841	4315.195313	105.350845	0.000000	4165.975586	0.016456	0.005234	0.000090	0.012145	0.000000	212.056763	0.001523	0.000353	0.000090	0.000764	0.000000	10.176067	0.000061	11.382221	0.000090	0.000023	0.000000	495.227234	0.009191	0.002269	0.000090	0.008630	0.000000	4.897471	0.000090	11.040961	0.000090	0.000369
07/01/2006-12:00:00	2741.954102	43.773384	4315.384766	105.355125	0.000000	4166.755859	0.016430	0.005231	0.000090	0.012160	0.000000	212.081635	0.001521	0.000353	0.000090	0.000765	0.000000	10.205164	0.000061	11.381474	0.000090	0.000023	0.000000	495.269043	0.009179	0.002267	0.000090	0.008646	0.000000	4.897912	0.000090	11.040133	0.000090	0.000369
07/01/2006-15:00:00	2741.794189	43.769051	4315.295410	105.352814	0.000000	4167.821289	0.016277	0.005194	0.000090	0.012090	0.000000	212.116318	0.001508	0.000350	0.000090	0.000760	0.000000	10.246396	0.000061	11.380727	0.000090	0.000022	0.000000	495.306274	0.009101	0.002252	0.000090	0.008600	0.000000	4.898354	0.000090	11.039343	0.000090	0.000368
07/01/2006-18:00:00	2740.901855	43.747753	4314.683594	105.337708	0.000000	4169.440918	0.016014	0.005130	0.000090	0.011960	0.000000	212.169708	0.001486	0.000346	0.000090	0.000752	0.000000	10.308127	0.000060	11.379980	0.000090	0.000022	0.000000	495.343628	0.008966	0.002225	0.000090	0.008508	0.000000	4.898799	0.000089	11.038523	0.000090	0.000364
07/01/2006-21:00:00	2739.043701	43.703617	4313.372070	105.305405	0.000000	4171.804199	0.015765	0.005047	0.000090	0.011840	0.000000	212.248489	0.001464	0.000341	0.000090	0.000744	0.000000	10.391488	0.000059	11.379216	0.000090	0.000023	0.000000	495.386658	0.008834	0.002190	0.000090	0.008419	0.000000	4.899249	0.000088	11.037700	0.000090	0.000361
07/02/2006-00:00:00	2736.443848	43.642067	4311.520020	105.259918	0.000000	4174.724609	0.015655	0.004993	0.000090	0.011812	0.000000	212.346130	0.001455	0.000337	0.000090	0.000742	0.000000	10.487078	0.000060	11.378478	0.000090	0.000023	0.000000	495.438171	0.008773	0.002167	0.000090	0.008393	0.000000	4.899700	0.000088	11.036905	0.000090	0.000360
07/02/2006-03:00:00	2734.422607	43.594196	4310.088379	105.224625	0.000000	4177.203125	0.015650	0.004970	0.000090	0.011858	0.000000	212.428619	0.001454	0.000335	0.000090	0.000744	0.000000	10.569813	0.000061	11.377715	0.000090	0.000023	0.000000	495.496094	0.008767	0.002157	0.000090	0.008420	0.000000	4.900147	0.000088	11.036077	0.000090	0.000361
07/02/2006-06:00:00	2733.914551	43.581741	4309.747559	105.216087	0.000000	4178.531738	0.015629	0.004961	0.000090	0.011891	0.000000	212.472321	0.001452	0.000335	0.000090	0.000746	0.000000	10.616255	0.000061	11.376974	0.000090	0.000023	0.000000	495.550568	0.008755	0.002152	0.000090	0.008444	0.000000	4.900597	0.000088	11.035280	0.000090	0.000362
07/02/2006-09:00:00	2734.145996	43.586742	4309.951172	105.220665	0.000000	4179.304688	0.015616	0.004956	0.000090	0.011917	0.000000	212.496735	0.001451	0.000334	0.000090	0.000747	0.000000	10.643780	0.000061	11.376209	0.000090	0.000023	0.000000	495.595520	0.008749	0.002150	0.000090	0.008467	0.000000	4.901044	0.000088	11.034472	0.000090	0.000363
07/02/2006-12:00:00	2734.374756	43.591572	4310.135742	105.225227	0.000000	4180.076172	0.015593	0.004950	0.000090	0.011933	0.000000	212.522034	0.001449	0.000334	0.000090	0.000747	0.000000	10.673721	0.000061	11.375475	0.000090	0.000023	0.000000	495.631866	0.008737	0.002147	0.000090	0.008482	0.000000	4.901488	0.000088	11.033655	0.000090	0.000363
07/02/2006-15:00:00	2734.174805	43.586491	4310.030273	105.222191	0.000000	4181.184082	0.015437	0.004910	0.000090	0.011861	0.000000	212.557877	0.001435	0.000331	0.000090	0.000743	0.000000	10.716562	0.000061	11.374724	0.000090	0.000023	0.000000	495.664795	0.008656	0.002131	0.000090	0.008434	0.000000	4.901936	0.000087	11.032852	0.000090	0.000362
07/02/2006-18:00:00	2733.158447	43.562103	4309.317871	105.204674	0.000000	4182.917480	0.015164	0.004840	0.000089	0.011729	0.000000	212.615494	0.001412	0.000326	0.000089	0.000734	0.000000	10.782412	0.000060	11.373981	0.000089	0.000023	0.000000	495.699768	0.008512	0.002102	0.000089	0.008339	0.000000	4.902388	0.000087	11.032048	0.000089	0.000358
07/02/2006-21:00:00	2730.994141	43.510880	4307.785156	105.166977	0.000000	4185.517578	0.014892	0.004750	0.000089	0.011605	0.000000	212.702347	0.001389	0.000320	0.000089	0.000726	0.000000	10.871624	0.000059	11.373241	0.000089	0.000023	0.000000	495.742065	0.008369	0.002064	0.000089	0.008246	0.000000	4.902842	0.000086	11.031229	0.000089	0.000355
07/03/2006-00:00:00	2727.937012	43.438583	4305.590332	105.113075	0.000000	4188.805664	0.014770	0.004692	0.000089	0.011577	0.000000	212.812241	0.001378	0.000316	0.000089	0.000724	0.000000	10.975557	0.000059	11.372475	0.000089	0.000023	0.000000	495.795624	0.008300	0.002042	0.000089	0.008218	0.000000	4.903296	0.000086	11.030426	0.000089	0.000354
07/03/2006-03:00:00	2725.521484	43.381557	4303.874023	105.070877	0.000000	4191.590332	0.014764	0.004667	0.000089	0.011623	0.000000	212.905426	0.001377	0.000314	0.000089	0.000726	0.000000	11.064862	0.000060	11.371727	0.000089	0.000023	0.000000	495.856354	0.008294	0.002029	0.000089	0.008245	0.000000	4.903750	0.000086	11.029616	0.000089	0.000355
07/03/2006-06:00:00	2724.811523	43.364311	4303.385742	105.058693	0.000000	4193.082520	0.014740	0.004656	0.000089	0.011659	0.000000	212.954346	0.001375	0.000314	0.000089	0.000728	0.000000	11.115870	0.000060	11.370969	0.000089	0.000023	0.000000	495.914398	0.008280	0.002023	0.000089	0.008270	0.000000	4.904203	0.000086	11.028801	0.000089	0.000356
07/03/2006-09:00:00	2724.930176	43.366600	4303.496582	105.061241	0.000000	4193.942383	0.014724	0.004648	0.000089	0.011685	0.000000	212.982254	0.001374	0.000313	0.000089	0.000729	0.000000	11.145458	0.000061	11.370234	0.000089	0.000023	0.000000	495.963745	0.008273	0.002018	0.000089	0.008293	0.000000	4.904655	0.000085	11.027991	0.000089	0.000357
07/03/2006-12:00:00	2725.070313	43.369450	4303.623047	105.064171	0.000000	4194.794434	0.014697	0.004642	0.000089	0.011701	0.000000	213.009750	0.001371	0.000312	0.000089	0.000730	0.000000	11.176602	0.000061	11.369489	0.000089	0.000023	0.000000	496.004578	0.008258	0.002015	0.000089	0.008308	0.000000	4.905103	0.000085	11.027191	0.000089	0.000357
07/03/2006-15:00:00	2724.911621	43.365238	4303.538086	105.061783	0.000000	4195.868164	0.014538	0.004607	0.000089	0.011635	0.000000	213.045303	0.001358	0.000310	0.000089	0.000725	0.000000	11.217433	0.000060	11.368754	0.000089	0.000023	0.000000	496.040497	0.008176	0.002000	0.000089	0.008264	0.000000	4.905556	0.000085	11.026379	0.000089	0.000356
07/03/2006-18:00:00	2724.232910	43.348717	4303.079102	105.050102	0.000000	4197.360840	0.014268	0.004536	0.000089	0.011513	0.000000	213.094101	0.001334	0.000305	0.000089	0.000717	0.000000	11.273354	0.000059	11.367997	0.000089	0.000023	0.000000	496.076660	0.008035	0.001973	0.000089	0.008177	0.000000	4.906013	0.000084	11.025578	0.000089	0.000353
07/03/2006-21:00:00	2722.896973	43.316936	4302.141113	105.026962	0.000000	4199.335938	0.014003	0.004450	0.000089	0.011402	0.000000	213.160187	0.001312	0.000299	0.000089	0.000710	0.000000	11.346368	0.000058	11.367250	0.000089	0.000023	0.000000	496.116089	0.007896	0.001935	0.000089	0.008095	0.000000	4.906470	0.000084	11.024759	0.000089	0.000350
07/04/2006-00:00:00	2721.096924	43.274166	4300.862793	104.995491	0.000000	4201.668457	0.013881	0.004390	0.000089	0.011375	0.000000	213.237930	0.001301	0.000295	0.000089	0.000708	0.000000	11.427391	0.000058	11.366507	0.000089	0.000023	0.000000	496.162262	0.007831	0.001909	0.000089	0.008072	0.000000	4.906927	0.000083	11.023961	0.000089	0.000349
07/04/2006-03:00:00	2719.662598	43.239998	4299.852539	104.970444	0.000000	4203.714355	0.013875	0.004366	0.000089	0.011417	0.000000	213.306595	0.001300	0.000293	0.000089	0.000710	0.000000	11.500025	0.000059	11.365769	0.000089	0.000023	0.000000	496.211731	0.007825	0.001898	0.000089	0.008098	0.000000	4.907383	0.000083	11.023154	0.000089	0.000350
07/04/2006-06:00:00	2719.256836	43.229931	4299.583008	104.963631	0.000000	4204.979492	0.013860	0.004356	0.000089	0.011451	0.000000	213.348312	0.001299	0.000293	0.000089	0.000712	0.000000	11.545039	0.000059	11.365005	0.000089	0.000023	0.000000	496.258667	0.007817	0.001893	0.000089	0.008122	0.000000	4.907840	0.000083	11.022346	0.000089	0.000351
07/04/2006-09:00:00	2719.418457	43.233219	4299.726563	104.966942	0.000000	4205.828613	0.013851	0.004357	0.000089	0.011478	0.000000	213.375488	0.001298	0.000293	0.000089	0.000713	0.000000	11.575494	0.000059	11.364268	0.000089	0.000023	0.000000	496.298950	0.007813	0.001895	0.000089	0.008145	0.000000	4.908295	0.000083	11.021541	0.000089	0.000352
07/04/2006-12:00:00	2719.563477	43.236172	4299.865723	104.969955	0.000000	4206.682129	0.013826	0.004350	0.000089	0.011494	0.000000	213.403091	0.001296	0.000292	0.000089	0.000714	0.000000	11.608054	0.000059	11.363517	0.000089	0.000023	0.000000	496.332764	0.007799	0.001889	0.000089	0.008159	0.000000	4.908751	0.000083	11.020735	0.000089	0.000352
07/04/2006-15:00:00	2719.335205	43.230373	4299.719238	104.966408	0.000000	4207.821777	0.013655	0.004307	0.000089	0.011428	0.000000	213.440765	0.001281	0.000289	0.000089	0.000709	0.000000	11.651885	0.000059	11.362784	0.000089	0.000023	0.000000	496.363861	0.007711	0.001871	0.000089	0.008114	0.000000	4.909206	0.000083	11.019925	0.000089	0.000351
07/04/2006-18:00:00	2718.413086	43.208271	4299.075195	104.950363	0.000000	4209.509766	0.013361	0.004232	0.000089	0.011305	0.000000	213.496552	0.001256	0.000284	0.000089	0.000701	0.000000	11.714865	0.000057	11.362035	0.000089	0.000023	0.000000	496.397156	0.007558	0.001840	0.000089	0.008025	0.000000	4.909665	0.000082	11.019126	0.000089	0.000348
07/04/2006-21:00:00	2716.571777	43.164600	4297.757324	104.918045	0.000000	4211.889160	0.013071	0.004141	0.000089	0.011193	0.000000	213.576233	0.001231	0.000278	0.000089	0.000694	0.000000	11.797852	0.000056	11.361291	0.000089	0.000023	0.000000	496.437256	0.007406	0.001804	0.000089	0.007940	0.000000	4.910126	0.000081	11.018317	0.000089	0.000345
07/05/2006-00:00:00	2714.039307	43.104839	4295.937988	104.873421	0.000047	4214.808594	0.012940	0.004075	0.000089	0.011168	0.000003	213.673477	0.001219	0.000274	0.000089	0.000692	0.000001	11.891903	0.000056	11.360545	0.000089	0.000023	0.000004	496.486572	0.007335	0.001776	0.000089	0.007916	0.000000	4.910589	0.000081	11.017509	0.000089	0.000344
07/05/2006-03:00:00	2712.088867	43.058617	4294.536133	104.838966	0.016581	4217.253906	0.012932	0.004050	0.000089	0.011212	0.000530	213.754898	0.001218	0.000272	0.000089	0.000694	0.000392	11.972609	0.000056	11.359812	0.000089	0.000023	0.000006	496.541809	0.007328	0.001764	0.000089	0.007942	0.000000	4.911052	0.000081	11.016706	0.000089	0.000345
07/05/2006-06:00:00	2711.620850	43.047153	4294.214844	104.831024	0.030572	4218.565430	0.012909	0.004038	0.000089	0.011245	0.001021	213.797913	0.001216	0.000271	0.000089	0.000696	0.000766	12.017150	0.000056	11.359061	0.000089	0.000023	0.000008	496.594604	0.007316	0.001761	0.000089	0.007966	0.000000	4.911513	0.000081	11.015907	0.000089	0.000346
07/05/2006-09:00:00	2711.884277	43.052814	4294.435059	104.836098	0.041539	4219.323242	0.012894	0.004032	0.000089	0.011271	0.001405	213.822769	0.001215	0.000270	0.000089	0.000697	0.001061	12.043306	0.000057	11.358315	0.000089	0.000023	0.000009	496.638550	0.007309	0.001756	0.000089	0.007988	0.000001	4.911973	0.000081	11.015096	0.000089	0.000346
07/05/2006-12:00:00	2712.198730	43.059734	4294.686523	104.842079	0.053208	4220.045898	0.012864	0.004025	0.000089	0.011289	0.001815	213.845993	0.001212	0.000270	0.000089	0.000698	0.001376	12.070162	0.000057	11.357572	0.000089	0.000023	0.000010	496.673370	0.007294	0.001752	0.000089	0.008004	0.000001	4.912430	0.000081	11.014276	0.000089	0.000347
07/05/2006-15:00:00	2712.405029	43.064114	4294.864258	104.846260	0.066117	4220.855469	0.012720	0.003993	0.000089	0.011240	0.002267	213.872375	0.001200	0.000268	0.000089	0.000694	0.001723	12.101510	0.000056	11.356825	0.000089	0.000023	0.000011	496.702515	0.007220	0.001741	0.000089	0.007972	0.000001	4.912892	0.000080	11.013485	0.000089	0.000346
07/05/2006-18:00:00	2712.450684	43.064720	4294.925293	104.847305	0.080854	4221.789551	0.012465	0.003922	0.000089	0.011142	0.002787	213.903061	0.001178	0.000263	0.000089	0.000688	0.002123	12.138353	0.000054	11.356088	0.000089	0.000023	0.000011	496.728180	0.007089	0.001710	0.000089	0.007903	0.000001	4.913354	0.000080	11.012673	0.000089	0.000344
07/05/2006-21:00:00	2712.323242	43.061119	4294.858887	104.845421	0.097383	4222.859863	0.012217	0.003841	0.000089	0.011053	0.003370	213.938370	0.001157	0.000257	0.000089	0.000682	0.002572	12.180449	0.000053	11.355345	0.000089	0.000023	0.000012	496.752472	0.006961	0.001677	0.000089	0.007839	0.000001	4.913817	0.000079	11.011870	0.000089	0.000341
07/06/2006-00:00:00	2712.079102	43.054955	4294.706055	104.841591	0.115717	4224.016602	0.012201	0.003822	0.000089	0.011080	0.004041	213.976608	0.001156	0.000258	0.000089	0.000684	0.003064	12.225780	0.000053	11.354603	0.000089	0.000023	0.000061	496.777374	0.006952	0.001678	0.000089	0.007856	0.000004	4.914291	0.000079	11.011066	0.000089	0.000342
07/06/2006-03:00:00	2711.888672	43.049988	4294.594727	104.838661	0.133313	4225.132813	0.012204	0.003813	0.000089	0.011115	0.004679	214.013626	0.001156	0.000258	0.000089	0.000685	0.003536	12.269612	0.000054	11.353855	0.000089	0.000023	0.000097	496.801483	0.006953	0.001677	0.000089	0.007879	0.000006	4.914766	0.000079	11.010263	0.000089	0.000343
07/06/2006-06:00:00	2711.897949	43.049564	4294.626953	104.839111	0.157822	4226.099121	0.012213	0.003848	0.000089	0.011145	0.005582	214.045441	0.001157	0.000261	0.000089	0.000687	0.004221	12.307961	0.000054	11.353116	0.000089	0.000023	0.000189	496.824585	0.006957	0.001692	0.000089	0.007900	0.000011	4.915257	0.000079	11.009456	0.000089	0.000344
07/06/2006-09:00:00	2712.045654	43.052620	4294.755859	104.842117	0.190213	4226.959473	0.012235	0.003903	0.000089	0.011175	0.006772	214.073898	0.001159	0.000267	0.000089	0.000689	0.005110	12.342557	0.000054	11.352373	0.000089	0.000024	0.000320	496.845123	0.006966	0.001718	0.000089	0.007922	0.000019	4.915756	0.000079	11.008651	0.000089	0.000345
07/06/2006-12:00:00	2712.170654	43.055080	4294.865234	104.844604	0.242723	4227.825195	0.012293	0.004064	0.000089	0.011207	0.008918	214.102264	0.001164	0.000281	0.000089	0.000690	0.006743	12.377682	0.000055	11.351627	0.000089	0.000024	0.000520	496.864105	0.006991	0.001784	0.000089	0.007946	0.000030	4.916277	0.000079	11.007862	0.000089	0.000346
07/06/2006-15:00:00	2712.110596	43.053249	4294.847656	104.843948	0.309860	4228.814453	0.012366	0.004110	0.000089	0.011242	0.011453	214.134750	0.001170	0.000285	0.000089	0.000693	0.008712	12.417618	0.000055	11.350892	0.000089	0.000024	0.000644	496.882782	0.007024	0.001806	0.000089	0.007971	0.000037	4.916796	0.000080	11.007058	0.000089	0.000347
07/06/2006-18:00:00	2711.755859	43.044510	4294.621582	104.837975	0.376990	4230.013184	0.012390	0.004011	0.000089	0.011268	0.013671	214.174667	0.001171	0.000276	0.000089	0.000694	0.010550	12.465314	0.000056	11.350142	0.000089	0.000024	0.000544	496.902283	0.007031	0.001761	0.000089	0.007989	0.000032	4.917281	0.000080	11.006259	0.000089	0.000348
07/06/2006-21:00:00	2711.071289	43.027992	4294.141113	104.826103	0.447434	4231.465820	0.012370	0.003938	0.000089	0.011281	0.016098	214.222763	0.001170	0.000269	0.000089	0.000694	0.012554	12.521074	0.000056	11.349405	0.000089	0.000024	0.000462	496.926270	0.007019	0.001728	0.000089	0.007995	0.000027	4.917764	0.000080	11.005441	0.000089	0.000348
07/07/2006-00:00:00	2710.170654	43.006348	4293.501465	104.810356	0.510508	4233.087891	0.012321	0.003886	0.000089	0.011287	0.018149	214.276566	0.001165	0.000264	0.000089	0.000694	0.014404	12.581872	0.000056	11.348665	0.000089	0.000025	0.000361	496.954407	0.006994	0.001706	0.000089	0.007996	0.000021	4.918236	0.000079	11.004650	0.000089	0.000348
07/07/2006-03:00:00	2709.420166	42.988338	4292.974121	104.797455	0.554729	4234.612793	0.012328	0.003865	0.000089	0.011319	0.019676	214.326630	0.001166	0.000262	0.000089	0.000696	0.015715	12.637856	0.000057	11.347921	0.000089	0.000025	0.000309	496.987213	0.006998	0.001694	0.000089	0.008017	0.000018	4.918704	0.000079	11.003839	0.000089	0.000349
07/07/2006-06:00:00	2709.169189	42.982014	4292.802246	104.793289	0.487716	4235.868164	0.012326	0.003849	0.000089	0.011345	0.016953	214.368256	0.001166	0.000260	0.000089	0.000697	0.013097	12.683577	0.000057	11.347186	0.000089	0.000025	0.000232	497.019867	0.006999	0.001687	0.000089	0.008036	0.000013	4.919173	0.000079	11.003046	0.000089	0.000350
07/07/2006-09:00:00	2709.244873	42.983299	4292.886719	104.794922	0.454245	4236.834473	0.012330	0.003848	0.000089	0.011371	0.015624	214.400253	0.001167	0.000260	0.000089	0.000698	0.012101	12.719296	0.000057	11.346444	0.000089	0.000025	0.000222	497.049683	0.007002	0.001684	0.000089	0.008056	0.000013	4.919640	0.000080	11.002234	0.000089	0.000351
07/07/2006-12:00:00	2709.295166	42.984039	4292.948730	104.796181	0.477149	4237.775879	0.012352	0.003932	0.000089	0.011397	0.016522	214.431335	0.001168	0.000267	0.000089	0.000700	0.012814	12.754750	0.000057	11.345707	0.000089	0.000025	0.000314	497.077515	0.007011	0.001721	0.000089	0.008076	0.000018	4.920124	0.000080	11.001440	0.000089	0.000352
07/07/2006-15:00:00	2709.072754	42.978310	4292.803223	104.792603	0.517086	4238.901855	0.012357	0.003912	0.000088	0.011417	0.018225	214.468292	0.001168	0.000265	0.000088	0.000701	0.014283	12.797246	0.000058	11.344971	0.000088	0.000025	0.000294	497.104187	0.007009	0.001710	0.000088	0.008092	0.000017	4.920589	0.000080	11.000643	0.000088	0.000352
07/07/2006-18:00:00	2708.374268	42.961479	4292.323242	104.780663	0.586758	4240.355469	0.012133	0.003848	0.000088	0.011358	0.020610	214.516388	0.001150	0.000260	0.000088	0.000696	0.016258	12.851805	0.000057	11.344225	0.000088	0.000025	0.000257	497.134491	0.006905	0.001685	0.000088	0.008048	0.000014	4.921060	0.000079	10.999843	0.000088	0.000351
07/07/2006-21:00:00	2707.115234	42.931374	4291.430664	104.758476	0.671470	4242.229004	0.011957	0.003787	0.000088	0.011310	0.023934	214.578171	0.001135	0.000256	0.000088	0.000693	0.019025	12.920096	0.000056	11.343497	0.000088	0.000025	0.000240	497.170837	0.006817	0.001659	0.000088	0.008011	0.000014	4.921528	0.000079	10.999045	0.000088	0.000349
07/08/2006-00:00:00	2705.455566	42.891994	4290.244141	104.729362	0.665469	4244.484375	0.011818	0.003713	0.000088	0.011277	0.023007	214.654358	0.001123	0.000249	0.000088	0.000690	0.018028	12.998268	0.000056	11.342771	0.000088	0.000025	0.000121	497.215820	0.006744	0.001623	0.000088	0.007984	0.000007	4.921986	0.000078	10.998246	0.000088	0.000348
07/08/2006-03:00:00	2704.131348	42.860329	4289.301270	104.705994	0.614017	4246.539063	0.011823	0.003681	0.000088	0.011314	0.021634	214.722534	0.001123	0.000246	0.000088	0.000692	0.016886	13.068499	0.000056	11.342018	0.000088	0.000025	0.000070	497.266541	0.006745	0.001605	0.000088	0.008008	0.000004	4.922439	0.000078	10.997446	0.000088	0.000349
07/08/2006-06:00:00	2703.737061	42.850670	4289.041504	104.699448	0.497964	4247.940918	0.011824	0.003673	0.000088	0.011340	0.017970	214.768555	0.001123	0.000245	0.000088	0.000694	0.013842	13.114414	0.000056	11.341287	0.000088	0.000025	0.000045	497.315430	0.006746	0.001601	0.000088	0.008029	0.000002	4.922889	0.000078	10.996647	0.000088	0.000350
07/08/2006-09:00:00	2703.876953	42.853508	4289.158691	104.702187	0.327498	4248.985840	0.011825	0.003673	0.000088	0.011364	0.010958	214.804214	0.001123	0.000245	0.000088	0.000695	0.008345	13.149216	0.000057	11.340552	0.000088	0.000025	0.000032	497.358429	0.006746	0.001601	0.000088	0.008050	0.000001	4.923339	0.000078	10.995841	0.000088	0.000351
07/08/2006-12:00:00	2703.995361	42.855747	4289.270020	104.704628	0.199321	4250.020508	0.011807	0.003668	0.000088	0.011377	0.005843	214.838959	0.001121	0.000244	0.000088	0.000695	0.004414	13.184751	0.000057	11.339824	0.000088	0.000025	0.000018	497.394775	0.006736	0.001596	0.000088	0.008064	0.000001	4.923787	0.000078	10.995041	0.000088	0.000351
07/08/2006-15:00:00	2703.717773	42.848740	4289.086914	104.699982	0.045347	4251.385742	0.011607	0.003626	0.000088	0.011305	0.001362	214.882950	0.001104	0.000242	0.000088	0.000691	0.001034	13.231535	0.000055	11.339082	0.000088	0.000025	0.000005	497.429901	0.006634	0.001580	0.000088	0.008014	0.000000	4.924238	0.000078	10.994246	0.000088	0.000349
07/08/2006-18:00:00	2702.694580	42.824215	4288.363770	104.682129	0.009263	4253.191406	0.011261	0.003533	0.000088	0.011175	0.000173	214.943604	0.001074	0.000235	0.000088	0.000682	0.000143	13.296217	0.000053	11.338346	0.000088	0.000024	0.000002	497.468994	0.006456	0.001541	0.000088	0.007919	0.000000	4.924692	0.000077	10.993440	0.000088	0.000346
07/08/2006-21:00:00	2700.683594	42.776550	4286.929199	104.646660	0.000077	4255.721191	0.010917	0.003426	0.000088	0.011053	0.000007	215.028259	0.001045	0.000228	0.000088	0.000674	0.000006	13.379880	0.000051	11.337595	0.000088	0.000024	0.000000	497.516449	0.006278	0.001499	0.000088	0.007828	0.000000	4.925148	0.000076	10.992648	0.000088	0.000343
07/09/2006-00:00:00	2697.923828	42.711323	4284.937988	104.597763	0.000000	4258.817871	0.010750	0.003347	0.000088	0.011018	0.000000	215.132278	0.001030	0.000223	0.000088	0.000672	0.000000	13.475128	0.000050	11.336871	0.000088	0.000025	0.000000	497.574402	0.006190	0.001468	0.000088	0.007797	0.000000	4.925606	0.000076	10.991848	0.000088	0.000342
07/09/2006-03:00:00	2695.655762	42.657639	4283.306152	104.557747	0.000000	4261.535156	0.010752	0.003316	0.000088	0.011061	0.000000	215.223358	0.001030	0.000221	0.000088	0.000674	0.000000	13.558781	0.000051	11.336122	0.000088	0.000025	0.000000	497.640015	0.006189	0.001453	0.000088	0.007823	0.000000	4.926063	0.000076	10.991048	0.000088	0.000342
07/09/2006-06:00:00	2694.785889	42.636688	4282.692871	104.542435	0.000000	4263.182617	0.010747	0.003305	0.000088	0.011096	0.000000	215.277740	0.001029	0.000220	0.000088	0.000675	0.000000	13.611610	0.000051	11.335391	0.000088	0.000024	0.000000	497.704376	0.006186	0.001449	0.000088	0.007849	0.000000	4.926516	0.000076	10.990256	0.000088	0.000343
07/09/2006-09:00:00	2694.666016	42.633564	4282.632324	104.540627	0.000000	4264.254883	0.010741	0.003302	0.000088	0.011121	0.000000	215.313049	0.001029	0.000220	0.000088	0.000677	0.000000	13.644803	0.000051	11.334652	0.000088	0.000024	0.000000	497.760651	0.006184	0.001448	0.000088	0.007872	0.000000	4.926972	0.000076	10.989451	0.000088	0.000344
07/09/2006-12:00:00	2694.553223	42.630314	4282.564453	104.538734	0.000000	4265.329590	0.010716	0.003294	0.000088	0.011135	0.000000	215.348373	0.001026	0.000219	0.000088	0.000677	0.000000	13.679963	0.000051	11.333926	0.000088	0.000024	0.000000	497.810181	0.006171	0.001443	0.000088	0.007886	0.000000	4.927425	0.000076	10.988664	0.000088	0.000344
07/09/2006-15:00:00	2694.059814	42.618233	4282.230957	104.530281	0.000000	4266.695313	0.010499	0.003251	0.000088	0.011061	0.000000	215.393646	0.001008	0.000216	0.000088	0.000672	0.000000	13.726866	0.000049	11.333178	0.000088	0.000023	0.000000	497.856018	0.006060	0.001427	0.000088	0.007837	0.000000	4.927881	0.000075	10.987855	0.000088	0.000343
07/09/2006-18:00:00	2692.890381	42.590302	4281.393555	104.509796	0.000000	4268.575684	0.010135	0.003160	0.000088	0.010932	0.000000	215.456589	0.000976	0.000210	0.000088	0.000664	0.000000	13.792750	0.000047	11.332444	0.000088	0.000023	0.000000	497.903503	0.005873	0.001391	0.000088	0.007744	0.000000	4.928339	0.000074	10.987060	0.000088	0.000339
07/09/2006-21:00:00	2690.871582	42.542500	4279.938965	104.473953	0.000000	4271.113281	0.009785	0.003055	0.000088	0.010818	0.000000	215.541580	0.000945	0.000203	0.000088	0.000657	0.000000	13.874958	0.000044	11.331716	0.000088	0.000023	0.000000	497.956757	0.005692	0.001348	0.000088	0.007661	0.000000	4.928800	0.000073	10.986247	0.000088	0.000336
07/10/2006-00:00:00	2688.235596	42.480236	4278.035156	104.427269	0.000000	4274.119629	0.009626	0.002989	0.000088	0.010791	0.000000	215.642227	0.000931	0.000199	0.000088	0.000655	0.000000	13.967203	0.000043	11.330989	0.000088	0.000023	0.000000	498.017883	0.005609	0.001322	0.000088	0.007639	0.000000	4.929263	0.000073	10.985465	0.000088	0.000336
07/10/2006-03:00:00	2686.186523	42.431683	4276.558594	104.390923	0.000000	4276.668457	0.009622	0.002963	0.000088	0.010832	0.000000	215.727646	0.000931	0.000197	0.000088	0.000657	0.000000	14.046934	0.000044	11.330256	0.000088	0.000023	0.000000	498.083221	0.005606	0.001312	0.000088	0.007665	0.000000	4.929724	0.000073	10.984675	0.000088	0.000336
07/10/2006-06:00:00	2685.619385	42.417908	4276.163086	104.381004	0.000000	4278.083984	0.009607	0.002946	0.000088	0.010866	0.000000	215.774750	0.000929	0.000196	0.000088	0.000659	0.000000	14.092053	0.000044	11.329504	0.000088	0.000023	0.000000	498.144470	0.005599	0.001303	0.000088	0.007690	0.000000	4.930183	0.000073	10.983866	0.000088	0.000337
07/10/2006-09:00:00	2685.798340	42.421623	4276.316895	104.384460	0.000000	4278.929199	0.009596	0.002951	0.000088	0.010890	0.000000	215.802429	0.000928	0.000196	0.000088	0.000660	0.000000	14.118518	0.000044	11.328775	0.000088	0.000023	0.000000	498.195038	0.005594	0.001306	0.000088	0.007713	0.000000	4.930643	0.000073	10.983067	0.000088	0.000338
07/10/2006-12:00:00	2686.020508	42.426273	4276.493652	104.388618	0.000000	4279.752441	0.009569	0.002945	0.000088	0.010907	0.000000	215.829056	0.000926	0.000196	0.000088	0.000660	0.000000	14.146307	0.000043	11.328034	0.000088	0.000023	0.000000	498.236664	0.005581	0.001305	0.000088	0.007729	0.000000	4.931100	0.000073	10.982279	0.000088	0.000339
07/10/2006-15:00:00	2686.054443	42.426567	4276.542480	104.389458	0.000000	4280.726563	0.009391	0.002920	0.000088	0.010855	0.000000	215.861008	0.000911	0.000194	0.000088	0.000657	0.000000	14.180879	0.000042	11.327294	0.000088	0.000023	0.000000	498.272217	0.005492	0.001295	0.000088	0.007700	0.000000	4.931559	0.000072	10.981483	0.000088	0.000338
07/10/2006-18:00:00	2685.788574	42.419800	4276.363281	104.384926	0.000000	4281.922852	0.009115	0.002864	0.000088	0.010764	0.000000	215.901016	0.000887	0.000190	0.000088	0.000652	0.000000	14.224680	0.000040	11.326571	0.000088	0.000022	0.000000	498.305084	0.005352	0.001272	0.000088	0.007643	0.000000	4.932019	0.000072	10.980681	0.000088	0.000335
07/10/2006-21:00:00	2685.175781	42.404995	4275.939941	104.374268	0.000000	4283.402832	0.008882	0.002811	0.000088	0.010685	0.000000	215.949829	0.000867	0.000187	0.000088	0.000648	0.000000	14.278157	0.000038	11.325829	0.000088	0.000022	0.000000	498.338196	0.005234	0.001253	0.000088	0.007592	0.000000	4.932482	0.000071	10.979891	0.000088	0.000334
07/11/2006-00:00:00	2684.331299	42.384747	4275.342285	104.359436	0.000000	4285.045898	0.008806	0.002779	0.000088	0.010681	0.000000	216.004715	0.000860	0.000185	0.000088	0.000647	0.000000	14.337672	0.000038	11.325101	0.000088	0.000023	0.000000	498.374084	0.005195	0.001241	0.000088	0.007590	0.000000	4.932948	0.000071	10.979097	0.000088	0.000333
07/11/2006-03:00:00	2683.646973	42.368198	4274.855957	104.347443	0.000000	4286.571777	0.008803	0.002769	0.000088	0.010717	0.000000	216.055222	0.000860	0.000184	0.000088	0.000649	0.000000	14.392330	0.000038	11.324357	0.000088	0.000023	0.000000	498.410675	0.005193	0.001238	0.000088	0.007614	0.000000	4.933408	0.000071	10.978299	0.000088	0.000334
07/11/2006-06:00:00	2683.459229	42.363380	4274.733887	104.344315	0.000000	4287.725586	0.008799	0.002765	0.000088	0.010746	0.000000	216.093185	0.000859	0.000184	0.000088	0.000650	0.000000	14.433098	0.000038	11.323625	0.000088	0.000023	0.000000	498.445709	0.005191	0.001236	0.000088	0.007635	0.000000	4.933866	0.000071	10.977502	0.000088	0.000335
07/11/2006-09:00:00	2683.604492	42.366234	4274.856934	104.347160	0.000000	4288.616211	0.008796	0.002767	0.000088	0.010771	0.000000	216.122543	0.000859	0.000184	0.000088	0.000652	0.000000	14.465639	0.000038	11.322891	0.000088	0.000023	0.000000	498.476074	0.005190	0.001235	0.000088	0.007655	0.000000	4.934327	0.000071	10.976710	0.000088	0.000336
07/11/2006-12:00:00	2683.735107	42.368908	4274.972656	104.349747	0.000000	4289.518066	0.008782	0.002765	0.000088	0.010789	0.000000	216.152313	0.000858	0.000184	0.000088	0.000653	0.000000	14.499368	0.000038	11.322165	0.000088	0.000023	0.000000	498.502441	0.005183	0.001235	0.000088	0.007670	0.000000	4.934785	0.000071	10.975907	0.000088	0.000336
07/11/2006-15:00:00	2683.672852	42.366882	4274.945801	104.348778	0.000000	4290.579590	0.008691	0.002751	0.000088	0.010762	0.000000	216.187408	0.000850	0.000183	0.000088	0.000651	0.000000	14.539190	0.000038	11.321419	0.000088	0.000023	0.000000	498.527039	0.005137	0.001231	0.000088	0.007655	0.000000	4.935244	0.000071	10.975104	0.000088	0.000336
07/11/2006-18:00:00	2683.286865	42.357315	4274.673828	104.342033	0.000000	4291.889648	0.008550	0.002726	0.000088	0.010708	0.000000	216.230881	0.000838	0.000181	0.000088	0.000648	0.000000	14.588090	0.000037	11.320688	0.000088	0.000023	0.000000	498.551941	0.005065	0.001221	0.000088	0.007622	0.000000	4.935700	0.000071	10.974310	0.000088	0.000335
07/11/2006-21:00:00	2682.534912	42.339195	4274.143555	104.328758	0.000000	4293.476563	0.008417	0.002696	0.000088	0.010660	0.000000	216.283936	0.000826	0.000179	0.000088	0.000645	0.000000	14.646666	0.000036	11.319965	0.000088	0.000023	0.000000	498.580719	0.004997	0.001211	0.000088	0.007592	0.000000	4.936164	0.000070	10.973535	0.000088	0.000334
07/12/2006-00:00:00	2681.529785	42.315258	4273.422363	104.311005	0.000352	4295.255859	0.008369	0.002683	0.000088	0.010663	0.000025	216.343292	0.000822	0.000179	0.000088	0.000645	0.000006	14.711171	0.000035	11.319221	0.000088	0.000023	0.000027	498.613190	0.004972	0.001210	0.000088	0.007593	0.000002	4.936629	0.000070	10.972725	0.000088	0.000334
07/12/2006-03:00:00	2680.694580	42.295090	4272.827637	104.296272	0.011776	4296.898926	0.008369	0.002681	0.000088	0.010697	0.000399	216.398087	0.000822	0.000180	0.000088	0.000647	0.000276	14.769857	0.000036	11.318500	0.000088	0.000024	0.000046	498.649231	0.004972	0.001211	0.000088	0.007615	0.000003	4.937098	0.000070	10.971946	0.000088	0.000334
07/12/2006-06:00:00	2680.371826	42.287132	4272.605957	104.290810	0.024738	4298.137207	0.008366	0.002681	0.000088	0.010723	0.000834	216.439407	0.000822	0.000180	0.000088	0.000648	0.000608	14.813581	0.000036	11.317769	0.000088	0.000024	0.000059	498.685303	0.004971	0.001212	0.000088	0.007634	0.000003	4.937562	0.000070	10.971154	0.000088	0.000335
07/12/2006-09:00:00	2680.395508	42.287224	4272.638184	104.291458	0.037723	4299.122070	0.008365	0.002684	0.000088	0.010748	0.001256	216.471695	0.000822	0.000180	0.000088	0.000649	0.000936	14.848291	0.000036	11.317032	0.000088	0.000024	0.000069	498.717743	0.004971	0.001213	0.000088	0.007654	0.000004	4.938025	0.000070	10.970361	0.000088	0.000336
07/12/2006-12:00:00	2680.417725	42.287189	4272.668457	104.292007	0.058779	4300.104004	0.008366	0.002689	0.000088	0.010770	0.002002	216.504120	0.000822	0.000180	0.000088	0.000651	0.001521	14.883665	0.000036	11.316309	0.000088	0.000024	0.000090	498.747131	0.004971	0.001213	0.000088	0.007672	0.000005	4.938491	0.000070	10.969563	0.000088	0.000337
07/12/2006-15:00:00	2680.244629	42.282661	4272.561035	104.289124	0.081238	4301.231445	0.008343	0.002683	0.000087	0.010769	0.002759	216.541183	0.000820	0.000180	0.000087	0.000650	0.002108	14.924846	0.000036	11.315570	0.000087	0.000024	0.000087	498.775452	0.004960	0.001212	0.000087	0.007675	0.000005	4.938954	0.000070	10.968764	0.000087	0.000337
07/12/2006-18:00:00	2679.761475	42.270966	4272.227539	104.280579	0.103414	4302.591797	0.008231	0.002665	0.000087	0.010723	0.003531	216.586395	0.000810	0.000179	0.000087	0.000648	0.002708	14.974589	0.000035	11.314845	0.000087	0.000024	0.000087	498.804718	0.004902	0.001206	0.000087	0.007645	0.000005	4.939418	0.000070	10.967985	0.000087	0.000336
07/12/2006-21:00:00	2678.939453	42.251190	4271.635254	104.266037	0.124462	4304.214355	0.008126	0.002637	0.000087	0.010684	0.004250	216.640778	0.000801	0.000177	0.000087	0.000645	0.003266	15.033329	0.000034	11.314098	0.000087	0.000024	0.000088	498.837402	0.004848	0.001196	0.000087	0.007621	0.000005	4.939886	0.000070	10.967178	0.000087	0.000335
07/13/2006-00:00:00	2677.885010	42.226070	4270.881836	104.247391	0.150088	4306.007813	0.008075	0.002617	0.000087	0.010682	0.005079	216.700729	0.000797	0.000175	0.000087	0.000645	0.003907	15.097376	0.000034	11.313375	0.000087	0.000024	0.000086	498.874786	0.004822	0.001187	0.000087	0.007619	0.000005	4.940348	0.000070	10.966398	0.000087	0.000335
07/13/2006-03:00:00	2677.022949	42.205368	4270.271973	104.232117	0.171263	4307.659668	0.008076	0.002613	0.000087	0.010715	0.005813	216.755798	0.000797	0.000175	0.000087	0.000647	0.004483	15.155154	0.000034	11.312632	0.000087	0.000024	0.000085	498.915375	0.004822	0.001185	0.000087	0.007641	0.000005	4.940808	0.000070	10.965595	0.000087	0.000335
07/13/2006-06:00:00	2676.740723	42.198284	4270.076172	104.227318	0.189842	4308.873047	0.008075	0.002611	0.000087	0.010740	0.006448	216.796112	0.000797	0.000175	0.000087	0.000648	0.004983	15.196653	0.000034	11.311909	0.000087	0.000024	0.000085	498.954987	0.004823	0.001184	0.000087	0.007661	0.000005	4.941269	0.000070	10.964808	0.000087	0.000336
07/13/2006-09:00:00	2676.825928	42.199841	4270.155762	104.229004	0.205028	4309.800781	0.008075	0.002612	0.000087	0.010764	0.006955	216.826691	0.000797	0.000175	0.000087	0.000649	0.005383	15.228738	0.000034	11.311175	0.000087	0.000024	0.000084	498.989868	0.004823	0.001185	0.000087	0.007680	0.000005	4.941730	0.000070	10.964022	0.000087	0.000337
07/13/2006-12:00:00	2676.902588	42.201084	4270.227051	104.230492	0.220357	4310.744141	0.008073	0.002614	0.000087	0.010784	0.007468	216.857834	0.000797	0.000175	0.000087	0.000650	0.005787	15.262253	0.000034	11.310440	0.000087	0.000024	0.000084	499.020782	0.004822	0.001186	0.000087	0.007697	0.000005	4.942194	0.000070	10.963223	0.000087	0.000338
07/13/2006-15:00:00	2676.730225	42.196476	4270.118652	104.227486	0.236575	4311.879395	0.008037	0.002608	0.000087	0.010775	0.007976	216.895355	0.000794	0.000175	0.000087	0.000650	0.006181	15.303215	0.000034	11.309710	0.000087	0.000024	0.000085	499.050690	0.004804	0.001183	0.000087	0.007695	0.000005	4.942652	0.000070	10.962440	0.000087	0.000337
07/13/2006-18:00:00	2676.133789	42.182156	4269.698730	104.217102	0.258961	4313.325195	0.007919	0.002581	0.000087	0.010715	0.008739	216.943771	0.000784	0.000173	0.000087	0.000646	0.006775	15.355508	0.000033	11.308992	0.000087	0.000024	0.000085	499.081757	0.004743	0.001173	0.000087	0.007658	0.000005	4.943110	0.000070	10.961645	0.000087	0.000336
07/13/2006-21:00:00	2675.049072	42.156269	4268.914063	104.197815	0.286642	4315.151855	0.007809	0.002553	0.000087	0.010665	0.009690	217.004517	0.000774	0.000171	0.000087	0.000643	0.007512	15.420485	0.000032	11.308264	0.000087	0.000024	0.000085	499.118317	0.004687	0.001163	0.000087	0.007625	0.000005	4.943571	0.000069	10.960867	0.000087	0.000335
07/14/2006-00:00:00	2673.621094	42.122410	4267.880859	104.172455	0.318053	4317.231445	0.007757	0.002533	0.000087	0.010660	0.010777	217.073837	0.000770	0.000170	0.000087	0.000643	0.008350	15.492514	0.000032	11.307530	0.000087	0.000024	0.000091	499.160583	0.004660	0.001157	0.000087	0.007622	0.000005	4.944036	0.000069	10.960061	0.000087	0.000335
07/14/2006-03:00:00	2672.473877	42.094978	4267.046875	104.151917	0.346514	4319.100098	0.007759	0.002527	0.000087	0.010695	0.011758	217.136337	0.000770	0.000170	0.000087	0.000645	0.009109	15.556561	0.000032	11.306805	0.000087	0.000024	0.000095	499.206726	0.004661	0.001154	0.000087	0.007645	0.000005	4.944497	0.000069	10.959279	0.000087	0.000335
07/14/2006-06:00:00	2672.121582	42.086300	4266.808105	104.145905	0.366360	4320.361816	0.007759	0.002527	0.000087	0.010721	0.012427	217.178253	0.000770	0.000170	0.000087	0.000646	0.009632	15.598432	0.000032	11.306068	0.000087	0.000024	0.000098	499.252106	0.004662	0.001154	0.000087	0.007665	0.000005	4.944958	0.000069	10.958497	0.000087	0.000336
07/14/2006-09:00:00	2672.245605	42.088707	4266.913574	104.148262	0.381064	4321.259766	0.007759	0.002527	0.000087	0.010744	0.012909	217.208191	0.000770	0.000170	0.000087	0.000647	0.010014	15.628349	0.000032	11.305344	0.000087	0.000024	0.000101	499.291260	0.004663	0.001154	0.000087	0.007685	0.000006	4.945417	0.000069	10.957702	0.000087	0.000337
07/14/2006-12:00:00	2672.361816	42.090904	4267.015137	104.150513	0.395862	4322.171387	0.007757	0.002528	0.000087	0.010764	0.013396	217.238388	0.000770	0.000170	0.000087	0.000648	0.010399	15.659910	0.000032	11.304610	0.000087	0.000024	0.000102	499.325836	0.004662	0.001155	0.000087	0.007703	0.000006	4.945876	0.000069	10.956923	0.000087	0.000337
07/14/2006-15:00:00	2672.194580	42.086449	4266.908691	104.147789	0.414108	4323.299805	0.007725	0.002528	0.000087	0.010758	0.014013	217.275467	0.000767	0.000170	0.000087	0.000648	0.010886	15.700088	0.000032	11.303873	0.000087	0.000024	0.000104	499.357910	0.004646	0.001157	0.000087	0.007703	0.000006	4.946338	0.000069	10.956124	0.000087	0.000337
07/14/2006-18:00:00	2671.536621	42.070576	4266.440918	104.136124	0.437812	4324.793457	0.007601	0.002498	0.000087	0.010685	0.014830	217.325500	0.000757	0.000168	0.000087	0.000644	0.011524	15.753785	0.000031	11.303156	0.000087	0.000024	0.000105	499.391571	0.004583	0.001145	0.000087	0.007658	0.000006	4.946797	0.000069	10.955334	0.000087	0.000336
07/14/2006-21:00:00	2670.283936	42.040672	4265.542969	104.113831	0.468140	4326.737793	0.007486	0.002466	0.000087	0.010622	0.015888	217.390503	0.000747	0.000166	0.000087	0.000640	0.012347	15.822852	0.000030	11.302423	0.000087	0.000024	0.000106	499.430298	0.004524	0.001133	0.000087	0.007618	0.000006	4.947258	0.000069	10.954551	0.000087	0.000334
07/15/2006-00:00:00	2668.609375	42.000942	4264.330566	104.083969	0.502445	4328.997070	0.007429	0.002433	0.000087	0.010605	0.017041	217.466629	0.000742	0.000163	0.000087	0.000639	0.013274	15.898723	0.000030	11.301695	0.000087	0.000024	0.000063	499.476227	0.004494	0.001116	0.000087	0.007606	0.000003	4.947713	0.000068	10.953771	0.000087	0.000334
07/15/2006-03:00:00	2667.258545	41.968781	4263.357910	104.059921	0.484031	4331.061035	0.007431	0.002421	0.000087	0.010641	0.016871	217.535049	0.000742	0.000161	0.000087	0.000641	0.013087	15.967905	0.000030	11.300973	0.000087	0.000024	0.000041	499.526245	0.004495	0.001109	0.000087	0.007630	0.000002	4.948168	0.000069	10.952977	0.000087	0.000334
07/15/2006-06:00:00	2666.839600	41.958542	4263.067871	104.052513	0.409733	4332.463379	0.007431	0.002420	0.000087	0.010670	0.014660	217.581421	0.000742	0.000161	0.000087	0.000642	0.011238	16.013105	0.000030	11.300246	0.000087	0.000024	0.000029	499.575256	0.004495	0.001107	0.000087	0.007652	0.000001	4.948621	0.000069	10.952184	0.000087	0.000335
07/15/2006-09:00:00	2666.959717	41.960812	4263.172852	104.054855	0.309900	4333.479980	0.007431	0.002419	0.000087	0.010692	0.010375	217.615936	0.000742	0.000161	0.000087	0.000644	0.007918	16.045988	0.000030	11.299527	0.000087	0.000024	0.000023	499.617889	0.004496	0.001107	0.000087	0.007672	0.000001	4.949070	0.000069	10.951397	0.000087	0.000336
07/15/2006-12:00:00	2667.081543	41.963211	4263.280273	104.057220	0.200628	4334.509277	0.007424	0.002418	0.000087	0.010709	0.006028	217.650803	0.000741	0.000161	0.000087	0.000644	0.004589	16.080416	0.000030	11.298801	0.000087	0.000024	0.000014	499.654236	0.004493	0.001106	0.000087	0.007688	0.000001	4.949521	0.000069	10.950621	0.000087	0.000336
07/15/2006-15:00:00	2666.951416	41.959515	4263.191895	104.054901	0.030856	4335.800293	0.007367	0.002408	0.000087	0.010664	0.000832	217.692841	0.000736	0.000160	0.000087	0.000642	0.000648	16.123663	0.000030	11.298067	0.000087	0.000024	0.000002	499.688019	0.004463	0.001105	0.000087	0.007663	0.000000	4.949973	0.000068	10.949822	0.000087	0.000335
07/15/2006-18:00:00	2666.375488	41.945538	4262.786621	104.044701	0.010387	4337.273438	0.007294	0.002382	0.000087	0.010582	0.000163	217.741989	0.000730	0.000158	0.000087	0.000637	0.000146	16.175940	0.000029	11.297313	0.000087	0.000024	0.000001	499.722229	0.004423	0.001094	0.000087	0.007612	0.000000	4.950428	0.000068	10.949043	0.000087	0.000333
07/15/2006-21:00:00	2665.272217	41.919239	4261.990234	104.025124	0.000041	4339.145508	0.007248	0.002361	0.000087	0.010508	0.000006	217.804504	0.000726	0.000157	0.000087	0.000633	0.000004	16.241983	0.000028	11.296608	0.000087	0.000024	0.000000	499.760345	0.004397	0.001085	0.000087	0.007565	0.000000	4.950879	0.000068	10.948263	0.000087	0.000332
07/16/2006-00:00:00	2663.802734	41.884270	4260.930176	103.998772	0.000000	4341.289551	0.007233	0.002351	0.000087	0.010494	0.000000	217.876205	0.000725	0.000156	0.000087	0.000633	0.000000	16.315233	0.000028	11.295887	0.000087	0.000024	0.000000	499.804199	0.004388	0.001081	0.000087	0.007556	0.000000	4.951336	0.000068	10.947470	0.000087	0.000331
07/16/2006-03:00:00	2662.656738	41.857025	4260.098145	103.978569	0.000000	4343.182129	0.007236	0.002345	0.000087	0.010529	0.000000	217.939316	0.000725	0.000156	0.000087	0.000634	0.000000	16.379810	0.000029	11.295149	0.000087	0.000024	0.000000	499.851746	0.004389	0.001078	0.000087	0.007580	0.000000	4.951788	0.000068	10.946693	0.000087	0.000332
07/16/2006-06:00:00	2662.426025	41.851028	4259.943848	103.974396	0.000000	4344.364258	0.007237	0.002348	0.000087	0.010560	0.000000	217.978973	0.000725	0.000156	0.000087	0.000636	0.000000	16.418928	0.000029	11.294420	0.000087	0.000024	0.000000	499.896576	0.004390	0.001079	0.000087	0.007603	0.000000	4.952242	0.000068	10.945901	0.000087	0.000333
07/16/2006-09:00:00	2662.699707	41.856964	4260.154297	103.979462	0.000000	4345.175781	0.007238	0.002347	0.000087	0.010582	0.000000	218.005219	0.000725	0.000155	0.000087	0.000637	0.000000	16.445322	0.000029	11.293712	0.000087	0.000024	0.000000	499.934021	0.004392	0.001079	0.000087	0.007623	0.000000	4.952694	0.000068	10.945119	0.000087	0.000333
07/16/2006-12:00:00	2662.961914	41.862640	4260.362793	103.984406	0.000000	4345.988281	0.007237	0.002344	0.000087	0.010600	0.000000	218.032043	0.000725	0.000154	0.000087	0.000638	0.000000	16.473690	0.000029	11.292983	0.000087	0.000024	0.000000	499.964996	0.004391	0.001075	0.000087	0.007639	0.000000	4.953144	0.000068	10.944328	0.000087	0.000334
07/16/2006-15:00:00	2662.915771	41.861095	4260.343750	103.983627	0.000000	4347.037109	0.007214	0.002335	0.000087	0.010556	0.000000	218.067078	0.000723	0.000153	0.000087	0.000635	0.000000	16.511751	0.000028	11.292266	0.000087	0.000023	0.000000	499.993469	0.004378	0.001070	0.000087	0.007615	0.000000	4.953596	0.000068	10.943537	0.000087	0.000333
07/16/2006-18:00:00	2662.310791	41.846375	4259.914551	103.972832	0.000000	4348.526367	0.007176	0.002320	0.000087	0.010472	0.000000	218.116623	0.000720	0.000152	0.000087	0.000631	0.000000	16.565598	0.000028	11.291522	0.000087	0.000023	0.000000	500.023010	0.004356	0.001064	0.000087	0.007561	0.000000	4.954049	0.000068	10.942766	0.000087	0.000331
07/16/2006-21:00:00	2660.990234	41.814861	4258.959473	103.949211	0.000000	4350.558594	0.007142	0.002307	0.000087	0.010395	0.000000	218.184738	0.000717	0.000151	0.000087	0.000627	0.000000	16.637947	0.000028	11.290803	0.000087	0.000024	0.000000	500.058868	0.004335	0.001059	0.000087	0.007511	0.000000	4.954505	0.000068	10.941972	0.000087	0.000329
07/17/2006-00:00:00	2659.137207	41.771011	4257.617188	103.916168	0.000000	4352.996094	0.007129	0.002295	0.000087	0.010381	0.000000	218.266495	0.000716	0.000150	0.000087	0.000626	0.000000	16.718702	0.000028	11.290081	0.000087	0.000024	0.000000	500.102722	0.004326	0.001053	0.000087	0.007500	0.000000	4.954957	0.000068	10.941183	0.000087	0.000329
07/17/2006-03:00:00	2657.714355	41.737171	4256.585938	103.890755	0.000000	4355.094727	0.007132	0.002292	0.000087	0.010418	0.000000	218.337097	0.000716	0.000150	0.000087	0.000628	0.000000	16.789593	0.000028	11.289361	0.000087	0.000024	0.000000	500.151489	0.004327	0.001050	0.000087	0.007524	0.000000	4.955414	0.000068	10.940408	0.000087	0.000329
07/17/2006-06:00:00	2657.440186	41.730118	4256.404297	103.885986	0.000000	4356.319824	0.007133	0.002291	0.000087	0.010450	0.000000	218.377502	0.000716	0.000150	0.000087	0.000629	0.000000	16.829487	0.000028	11.288630	0.000087	0.000024	0.000000	500.198212	0.004328	0.001049	0.000087	0.007548	0.000000	4.955867	0.000068	10.939630	0.000087	0.000330
07/17/2006-09:00:00	2657.767090	41.737228	4256.644531	103.891747	0.000000	4357.089844	0.007133	0.002294	0.000087	0.010473	0.000000	218.403122	0.000716	0.000150	0.000087	0.000630	0.000000	16.854204	0.000028	11.287903	0.000087	0.000024	0.000000	500.237061	0.004329	0.001052	0.000087	0.007569	0.000000	4.956320	0.000068	10.938848	0.000087	0.000331
07/17/2006-12:00:00	2658.107910	41.744781	4256.918457	103.898125	0.000000	4357.844727	0.007132	0.002291	0.000087	0.010492	0.000000	218.427826	0.000716	0.000150	0.000087	0.000631	0.000000	16.880335	0.000028	11.287186	0.000087	0.000024	0.000000	500.268341	0.004329	0.001051	0.000087	0.007587	0.000000	4.956770	0.000068	10.938062	0.000087	0.000332
07/17/2006-15:00:00	2658.243408	41.747482	4257.034180	103.900642	0.000000	4358.756836	0.007114	0.002285	0.000087	0.010453	0.000000	218.458313	0.000714	0.000149	0.000087	0.000629	0.000000	16.913485	0.000028	11.286466	0.000087	0.000024	0.000000	500.295685	0.004318	0.001048	0.000087	0.007565	0.000000	4.957221	0.000068	10.937282	0.000087	0.000331
07/17/2006-18:00:00	2658.033936	41.742031	4256.887207	103.896957	0.000000	4359.942383	0.007081	0.002277	0.000086	0.010378	0.000000	218.497147	0.000712	0.000149	0.000086	0.000625	0.000000	16.956833	0.000027	11.285732	0.000086	0.000023	0.000000	500.322174	0.004298	0.001047	0.000086	0.007518	0.000000	4.957676	0.000067	10.936499	0.000086	0.000329
07/17/2006-21:00:00	2657.414063	41.726929	4256.446777	103.885750	0.000000	4361.443359	0.007052	0.002262	0.000086	0.010309	0.000000	218.547668	0.000709	0.000148	0.000086	0.000621	0.000000	17.011353	0.000027	11.285022	0.000086	0.000024	0.000000	500.350739	0.004280	0.001038	0.000086	0.007474	0.000000	4.958129	0.000067	10.935711	0.000086	0.000327
07/18/2006-00:00:00	2656.500488	41.705067	4255.788574	103.869514	0.000000	4363.169434	0.007041	0.002253	0.000086	0.010299	0.000000	218.605209	0.000708	0.000147	0.000086	0.000621	0.000000	17.073004	0.000027	11.284285	0.000086	0.000024	0.000000	500.384094	0.004272	0.001034	0.000086	0.007468	0.000000	4.958587	0.000067	10.934935	0.000086	0.000327
07/18/2006-03:00:00	2655.836914	41.689011	4255.311035	103.857651	0.000000	4364.703125	0.007044	0.002250	0.000086	0.010333	0.000000	218.656250	0.000708	0.000147	0.000086	0.000623	0.000000	17.126974	0.000027	11.283562	0.000086	0.000024	0.000000	500.419403	0.004273	0.001035	0.000086	0.007491	0.000000	4.959037	0.000067	10.934158	0.000086	0.000328
07/18/2006-06:00:00	2655.859131	41.689014	4255.336914	103.858116	0.000000	4365.705566	0.007045	0.002250	0.000086	0.010362	0.000000	218.689728	0.000708	0.000147	0.000086	0.000624	0.000000	17.161770	0.000027	11.282845	0.000086	0.000024	0.000000	500.452545	0.004274	0.001033	0.000086	0.007513	0.000000	4.959491	0.000067	10.933375	0.000086	0.000329
07/18/2006-09:00:00	2656.283936	41.698471	4255.665039	103.866013	0.000000	4366.411133	0.007045	0.002250	0.000086	0.010385	0.000000	218.712296	0.000708	0.000147	0.000086	0.000625	0.000000	17.186745	0.000027	11.282120	0.000086	0.000024	0.000000	500.479065	0.004275	0.001033	0.000086	0.007532	0.000000	4.959943	0.000067	10.932591	0.000086	0.000329
07/18/2006-12:00:00	2656.694580	41.707661	4255.979004	103.873329	0.000000	4367.114258	0.007044	0.002253	0.000086	0.010404	0.000000	218.735992	0.000708	0.000147	0.000086	0.000626	0.000000	17.213556	0.000027	11.281405	0.000086	0.000024	0.000000	500.499664	0.004275	0.001037	0.000086	0.007548	0.000000	4.960394	0.000067	10.931800	0.000086	0.000330
07/18/2006-15:00:00	2656.847412	41.710693	4256.108887	103.876190	0.000000	4368.027344	0.007028	0.002247	0.000086	0.010368	0.000000	218.765915	0.000707	0.000147	0.000086	0.000624	0.000000	17.248524	0.000027	11.280676	0.000086	0.000024	0.000000	500.517822	0.004264	0.001033	0.000086	0.007527	0.000000	4.960846	0.000067	10.931034	0.000086	0.000329
07/18/2006-18:00:00	2656.531738	41.702747	4255.892090	103.870689	0.000000	4369.294922	0.006999	0.002238	0.000086	0.010297	0.000000	218.808289	0.000704	0.000146	0.000086	0.000620	0.000000	17.296562	0.000027	11.279962	0.000086	0.000024	0.000000	500.538025	0.004245	0.001030	0.000086	0.007481	0.000000	4.961297	0.000067	10.930247	0.000086	0.000328
07/18/2006-21:00:00	2655.624268	41.680927	4255.230957	103.854584	0.000000	4371.022461	0.006972	0.002222	0.000086	0.010230	0.000000	218.866089	0.000702	0.000145	0.000086	0.000617	0.000000	17.360207	0.000027	11.279243	0.000086	0.000024	0.000000	500.563202	0.004227	0.001022	0.000086	0.007438	0.000000	4.961752	0.000067	10.929464	0.000086	0.000326
07/19/2006-00:00:00	2654.278809	41.648842	4254.258301	103.830299	0.000000	4373.081543	0.006962	0.002217	0.000086	0.010217	0.000000	218.935318	0.000701	0.000145	0.000086	0.000616	0.000000	17.433474	0.000027	11.278524	0.000086	0.000024	0.000000	500.596344	0.004219	0.001020	0.000086	0.007428	0.000000	4.962206	0.000067	10.928683	0.000086	0.000326
07/19/2006-03:00:00	2653.257080	41.624409	4253.519043	103.811996	0.000000	4374.886719	0.006965	0.002213	0.000086	0.010253	0.000000	218.995728	0.000701	0.000144	0.000086	0.000618	0.000000	17.496675	0.000027	11.277797	0.000086	0.000025	0.000000	500.635651	0.004220	0.001017	0.000086	0.007450	0.000000	4.962660	0.000067	10.927902	0.000086	0.000326
07/19/2006-06:00:00	2653.138672	41.621162	4253.447754	103.810059	0.000000	4376.004883	0.006965	0.002212	0.000086	0.010283	0.000000	219.032684	0.000701	0.000144	0.000086	0.000619	0.000000	17.534113	0.000027	11.277076	0.000086	0.000025	0.000000	500.673615	0.004221	0.001016	0.000086	0.007473	0.000000	4.963112	0.000067	10.927132	0.000086	0.000327
07/19/2006-09:00:00	2653.518555	41.629543	4253.737793	103.817009	0.000000	4376.735352	0.006966	0.002216	0.000086	0.010306	0.000000	219.056992	0.000701	0.000145	0.000086	0.000620	0.000000	17.558956	0.000027	11.276353	0.000086	0.000025	0.000000	500.704498	0.004222	0.001020	0.000086	0.007493	0.000000	4.963563	0.000067	10.926364	0.000086	0.000328
07/19/2006-12:00:00	2653.879639	41.637512	4254.016602	103.823380	0.000000	4377.484863	0.006965	0.002214	0.000086	0.010325	0.000000	219.081757	0.000701	0.000144	0.000086	0.000621	0.000000	17.585972	0.000027	11.275631	0.000086	0.000024	0.000000	500.729431	0.004221	0.001018	0.000086	0.007509	0.000000	4.964013	0.000067	10.925565	0.000086	0.000328
07/19/2006-15:00:00	2653.894775	41.637333	4254.037598	103.823685	0.000000	4378.509277	0.006948	0.002210	0.000086	0.010284	0.000000	219.115417	0.000699	0.000144	0.000086	0.000619	0.000000	17.623455	0.000027	11.274915	0.000086	0.000024	0.000000	500.752777	0.004210	0.001018	0.000086	0.007485	0.000000	4.964464	0.000067	10.924798	0.000086	0.000328
07/19/2006-18:00:00	2653.233398	41.621380	4253.562500	103.812004	0.000000	4380.041504	0.006919	0.002198	0.000086	0.010200	0.000000	219.166992	0.000697	0.000143	0.000086	0.000615	0.000000	17.679192	0.000027	11.274184	0.000086	0.000024	0.000000	500.780121	0.004190	0.001011	0.000086	0.007432	0.000000	4.964914	0.000067	10.924019	0.000086	0.000326
07/19/2006-21:00:00	2651.666504	41.584091	4252.416016	103.783867	0.000000	4382.288574	0.006891	0.002185	0.000086	0.010123	0.000000	219.242111	0.000694	0.000142	0.000086	0.000610	0.000000	17.756233	0.000026	11.273470	0.000086	0.000024	0.000000	500.815948	0.004171	0.001005	0.000086	0.007380	0.000000	4.965371	0.000067	10.923243	0.000086	0.000324
07/20/2006-00:00:00	2649.388672	41.530315	4250.738770	103.742836	0.000000	4385.069824	0.006881	0.002175	0.000086	0.010109	0.000000	219.335129	0.000693	0.000142	0.000086	0.000610	0.000000	17.843967	0.000026	11.272738	0.000086	0.000025	0.000000	500.863098	0.004163	0.001000	0.000086	0.007369	0.000000	4.965825	0.000067	10.922466	0.000086	0.000323
07/20/2006-03:00:00	2647.602783	41.488037	4249.435547	103.710846	0.000000	4387.472168	0.006885	0.002174	0.000086	0.010148	0.000000	219.415604	0.000693	0.000142	0.000086	0.000611	0.000000	17.919889	0.000026	11.272030	0.000086	0.000025	0.000000	500.918030	0.004164	0.001000	0.000086	0.007394	0.000000	4.966280	0.000067	10.921682	0.000086	0.000324
07/20/2006-06:00:00	2647.148438	41.476894	4249.105957	103.702591	0.000000	4388.841309	0.006886	0.002172	0.000086	0.010180	0.000000	219.461136	0.000693	0.000141	0.000086	0.000613	0.000000	17.962427	0.000026	11.271303	0.000086	0.000025	0.000000	500.972565	0.004165	0.000998	0.000086	0.007418	0.000000	4.966731	0.000067	10.920912	0.000086	0.000325
07/20/2006-09:00:00	2647.377686	41.481789	4249.283203	103.706665	0.000000	4389.678711	0.006886	0.002175	0.000086	0.010206	0.000000	219.488998	0.000693	0.000142	0.000086	0.000614	0.000000	17.987633	0.000026	11.270587	0.000086	0.000024	0.000000	501.018311	0.004166	0.001001	0.000086	0.007441	0.000000	4.967183	0.000067	10.920128	0.000086	0.000325
07/20/2006-12:00:00	2647.578613	41.485909	4249.442383	103.710327	0.000000	4390.557617	0.006885	0.002175	0.000086	0.010225	0.000000	219.517624	0.000693	0.000142	0.000086	0.000615	0.000000	18.015631	0.000026	11.269866	0.000086	0.000024	0.000000	501.057129	0.004165	0.001000	0.000086	0.007459	0.000000	4.967632	0.000067	10.919350	0.000086	0.000326
07/20/2006-15:00:00	2647.282715	41.478554	4249.231934	103.705093	0.000000	4391.809082	0.006867	0.002170	0.000086	0.010178	0.000000	219.559555	0.000691	0.000141	0.000086	0.000613	0.000000	18.058332	0.000026	11.269152	0.000086	0.000024	0.000000	501.093750	0.004154	0.000998	0.000086	0.007432	0.000000	4.968084	0.000067	10.918575	0.000086	0.000325
07/20/2006-18:00:00	2645.976563	41.447414	4248.279785	103.681686	0.000000	4393.840332	0.006835	0.002157	0.000086	0.010085	0.000000	219.627563	0.000689	0.000140	0.000086	0.000608	0.000000	18.128632	0.000026	11.268431	0.000086	0.000024	0.000000	501.135773	0.004131	0.000992	0.000086	0.007371	0.000000	4.968538	0.000066	10.917799	0.000086	0.000323
07/20/2006-21:00:00	2643.183105	41.381508	4246.229980	103.631302	0.000000	4397.016602	0.006806	0.002139	0.000086	0.010000	0.000000	219.733978	0.000686	0.000139	0.000086	0.000603	0.000000	18.225039	0.000025	11.267706	0.000086	0.000024	0.000000	501.189148	0.004110	0.000982	0.000086	0.007314	0.000000	4.968995	0.000066	10.917027	0.000086	0.000321
07/21/2006-00:00:00	2639.833740	41.302551	4243.755859	103.570831	0.000000	4400.613281	0.006796	0.002129	0.000086	0.009986	0.000000	219.855164	0.000685	0.000138	0.000086	0.000602	0.000000	18.328659	0.000025	11.266987	0.000086	0.000024	0.000000	501.255920	0.004101	0.000978	0.000086	0.007302	0.000000	4.969450	0.000066	10.916260	0.000086	0.000320
07/21/2006-03:00:00	2636.715576	41.228977	4241.460449	103.514740	0.000000	4404.037109	0.006801	0.002127	0.000086	0.010030	0.000000	219.970123	0.000685	0.000138	0.000086	0.000604	0.000000	18.425369	0.000025	11.266281	0.000086	0.000024	0.000000	501.331970	0.004103	0.000975	0.000086	0.007328	0.000000	4.969905	0.000066	10.915478	0.000086	0.000321
07/21/2006-06:00:00	2635.792236	41.206806	4240.791016	103.497963	0.000000	4405.751465	0.006801	0.002128	0.000086	0.010064	0.000000	220.027618	0.000685	0.000138	0.000086	0.000606	0.000000	18.477089	0.000025	11.265548	0.000086	0.000024	0.000000	501.404724	0.004103	0.000977	0.000086	0.007355	0.000000	4.970359	0.000066	10.914691	0.000086	0.000322
07/21/2006-09:00:00	2635.867432	41.207989	4240.854492	103.499382	0.000000	4406.702148	0.006801	0.002129	0.000086	0.010094	0.000000	220.059235	0.000685	0.000138	0.000086	0.000607	0.000000	18.503160	0.000025	11.264851	0.000086	0.000023	0.000000	501.466766	0.004104	0.000977	0.000086	0.007381	0.000000	4.970811	0.000066	10.913921	0.000086	0.000322
07/21/2006-12:00:00	2635.918701	41.208618	4240.905273	103.500275	0.000000	4407.675781	0.006800	0.002128	0.000086	0.010114	0.000000	220.091187	0.000685	0.000138	0.000086	0.000608	0.000000	18.532677	0.000025	11.264117	0.000086	0.000023	0.000000	501.518555	0.004104	0.000976	0.000086	0.007401	0.000000	4.971264	0.000066	10.913142	0.000086	0.000323
07/21/2006-15:00:00	2635.356201	41.194912	4240.510742	103.490097	0.000000	4409.109375	0.006781	0.002123	0.000086	0.010063	0.000000	220.139465	0.000683	0.000138	0.000086	0.000606	0.000000	18.581060	0.000025	11.263393	0.000086	0.000023	0.000000	501.566620	0.004091	0.000974	0.000086	0.007371	0.000000	4.971716	0.000066	10.912370	0.000086	0.000322
07/21/2006-18:00:00	2633.491211	41.150589	4239.149902	103.456467	0.000000	4411.564941	0.006747	0.002110	0.000086	0.009963	0.000000	220.221985	0.000680	0.000137	0.000086	0.000600	0.000000	18.660133	0.000024	11.262686	0.000086	0.000023	0.000000	501.618469	0.004067	0.000968	0.000086	0.007306	0.000000	4.972171	0.000066	10.911596	0.000086	0.000319
07/21/2006-21:00:00	2630.157959	41.072041	4236.684082	103.396233	0.000000	4415.144531	0.006716	0.002093	0.000086	0.009872	0.000000	220.342621	0.000677	0.000136	0.000086	0.000595	0.000000	18.765015	0.000024	11.261972	0.000086	0.000023	0.000000	501.681244	0.004044	0.000959	0.000086	0.007244	0.000000	4.972629	0.000066	10.910826	0.000086	0.000317
07/22/2006-00:00:00	2626.830078	40.993622	4234.220215	103.335991	0.000000	4418.725586	0.006704	0.002084	0.000086	0.009853	0.000000	220.462463	0.000676	0.000135	0.000086	0.000594	0.000000	18.866568	0.000024	11.261254	0.000086	0.000023	0.000000	501.756134	0.004034	0.000954	0.000086	0.007230	0.000000	4.973086	0.000066	10.910052	0.000086	0.000316
07/22/2006-03:00:00	2623.509521	40.915348	4231.763672	103.275963	0.000000	4422.292969	0.006709	0.002083	0.000086	0.009896	0.000000	220.582199	0.000676	0.000135	0.000086	0.000596	0.000000	18.966078	0.000024	11.260530	0.000086	0.000023	0.000000	501.839264	0.004036	0.000954	0.000086	0.007258	0.000000	4.973542	0.000066	10.909266	0.000086	0.000317
07/22/2006-06:00:00	2621.682617	40.871979	4230.424805	103.242744	0.000000	4424.693359	0.006710	0.002082	0.000086	0.009934	0.000000	220.663040	0.000676	0.000135	0.000086	0.000598	0.000000	19.037094	0.000024	11.259804	0.000086	0.000022	0.000000	501.919556	0.004036	0.000952	0.000086	0.007285	0.000000	4.973999	0.000066	10.908498	0.000086	0.000318
07/22/2006-09:00:00	2621.153076	40.858910	4230.041504	103.233185	0.000000	4426.098633	0.006711	0.002082	0.000086	0.009967	0.000000	220.709671	0.000676	0.000135	0.000086	0.000599	0.000000	19.079166	0.000024	11.259091	0.000086	0.000022	0.000000	501.990326	0.004037	0.000952	0.000086	0.007313	0.000000	4.974453	0.000066	10.907727	0.000086	0.000319
07/22/2006-12:00:00	2620.628174	40.846096	4229.665039	103.223679	0.000000	4427.503418	0.006710	0.002084	0.000086	0.009991	0.000000	220.756470	0.000676	0.000135	0.000086	0.000601	0.000000	19.123417	0.000024	11.258389	0.000086	0.000022	0.000000	502.052155	0.004037	0.000954	0.000086	0.007334	0.000000	4.974908	0.000066	10.906961	0.000086	0.000319
07/22/2006-15:00:00	2619.526123	40.819603	4228.858398	103.203438	0.000000	4429.351563	0.006694	0.002080	0.000086	0.009941	0.000000	220.818436	0.000674	0.000135	0.000086	0.000598	0.000000	19.185352	0.000024	11.257668	0.000086	0.000022	0.000000	502.110199	0.004026	0.000952	0.000086	0.007306	0.000000	4.975361	0.000066	10.906200	0.000086	0.000318
07/22/2006-18:00:00	2617.329834	40.767605	4227.241699	103.163811	0.000000	4432.041016	0.006668	0.002066	0.000086	0.009849	0.000000	220.908875	0.000672	0.000134	0.000086	0.000593	0.000000	19.269180	0.000023	11.256954	0.000086	0.000022	0.000000	502.170349	0.004007	0.000944	0.000086	0.007245	0.000000	4.975818	0.000066	10.905414	0.000086	0.000316
07/22/2006-21:00:00	2614.027344	40.689888	4224.795898	103.103767	0.000000	4435.601074	0.006646	0.002053	0.000085	0.009768	0.000000	221.028564	0.000670	0.000133	0.000085	0.000588	0.000000	19.372799	0.000023	11.256248	0.000085	0.000022	0.000000	502.238190	0.003991	0.000938	0.000085	0.007191	0.000000	4.976275	0.000066	10.904629	0.000085	0.000314
07/23/2006-00:00:00	2610.728027	40.612278	4222.345703	103.043839	0.000000	4439.150391	0.006639	0.002041	0.000085	0.009755	0.000000	221.147507	0.000669	0.000132	0.000085	0.000588	0.000000	19.474272	0.000023	11.255530	0.000085	0.000022	0.000000	502.313263	0.003984	0.000932	0.000085	0.007182	0.000000	4.976733	0.000065	10.903859	0.000085	0.000313
07/23/2006-03:00:00	2607.439697	40.534779	4219.895508	102.983963	0.000000	4442.692383	0.006644	0.002043	0.000085	0.009799	0.000000	221.266357	0.000669	0.000132	0.000085	0.000590	0.000000	19.574535	0.000023	11.254804	0.000085	0.000022	0.000000	502.393158	0.003986	0.000933	0.000085	0.007210	0.000000	4.977192	0.000065	10.903106	0.000085	0.000314
07/23/2006-06:00:00	2605.907715	40.498440	4218.762207	102.956108	0.000000	4444.868164	0.006646	0.002041	0.000085	0.009836	0.000000	221.338852	0.000669	0.000132	0.000085	0.000592	0.000000	19.641481	0.000023	11.254089	0.000085	0.000022	0.000000	502.468872	0.003987	0.000931	0.000085	0.007237	0.000000	4.977652	0.000065	10.902339	0.000085	0.000315
07/23/2006-09:00:00	2605.517334	40.488712	4218.475586	102.948784	0.000000	4446.163574	0.006646	0.002043	0.000085	0.009868	0.000000	221.382065	0.000669	0.000132	0.000085	0.000593	0.000000	19.681171	0.000023	11.253367	0.000085	0.000021	0.000000	502.534149	0.003989	0.000932	0.000085	0.007264	0.000000	4.978106	0.000066	10.901554	0.000085	0.000316
07/23/2006-12:00:00	2605.117188	40.478779	4218.174805	102.941338	0.000000	4447.471680	0.006646	0.002044	0.000085	0.009892	0.000000	221.425415	0.000669	0.000132	0.000085	0.000594	0.000000	19.723558	0.000023	11.252648	0.000085	0.000021	0.000000	502.590973	0.003989	0.000933	0.000085	0.007286	0.000000	4.978560	0.000066	10.900785	0.000085	0.000316
07/23/2006-15:00:00	2604.115479	40.454792	4217.432129	102.922951	0.000000	4449.252441	0.006632	0.002039	0.000085	0.009844	0.000000	221.484818	0.000668	0.000132	0.000085	0.000592	0.000000	19.784472	0.000023	11.251936	0.000085	0.000021	0.000000	502.643127	0.003980	0.000931	0.000085	0.007258	0.000000	4.979015	0.000065	10.900011	0.000085	0.000315
07/23/2006-18:00:00	2601.950439	40.403564	4215.829590	102.883415	0.000000	4451.924805	0.006608	0.002026	0.000085	0.009753	0.000000	221.574677	0.000666	0.000131	0.000085	0.000587	0.000000	19.869375	0.000022	11.251219	0.000085	0.000021	0.000000	502.698517	0.003962	0.000925	0.000085	0.007198	0.000000	4.979474	0.000065	10.899243	0.000085	0.000313
07/23/2006-21:00:00	2598.674072	40.326466	4213.389160	102.823784	0.000000	4455.466797	0.006587	0.002009	0.000085	0.009673	0.000000	221.693497	0.000664	0.000129	0.000085	0.000582	0.000000	19.973938	0.000022	11.250515	0.000085	0.000021	0.000000	502.761230	0.003946	0.000915	0.000085	0.007144	0.000000	4.979933	0.000065	10.898468	0.000085	0.000311
07/24/2006-00:00:00	2595.405762	40.249489	4210.941895	102.764038	0.000000	4459.000000	0.006580	0.001999	0.000085	0.009661	0.000000	221.811951	0.000663	0.000129	0.000085	0.000582	0.000000	20.076181	0.000022	11.249792	0.000085	0.000021	0.000000	502.832733	0.003939	0.000911	0.000085	0.007134	0.000000	4.980393	0.000065	10.897703	0.000085	0.000310
07/24/2006-03:00:00	2592.144531	40.172642	4208.506836	102.704300	0.000000	4462.524414	0.006585	0.002000	0.000085	0.009704	0.000000	221.930115	0.000663	0.000129	0.000085	0.000584	0.000000	20.176945	0.000022	11.249085	0.000085	0.000021	0.000000	502.909729	0.003941	0.000911	0.000085	0.007162	0.000000	4.980852	0.000065	10.896932	0.000085	0.000311
07/24/2006-06:00:00	2590.509521	40.133812	4207.293457	102.674294	0.000000	4464.781738	0.006587	0.001966	0.000085	0.009741	0.000000	222.005524	0.000663	0.000126	0.000085	0.000585	0.000000	20.246767	0.000022	11.248369	0.000085	0.000021	0.000000	502.982910	0.003942	0.000898	0.000085	0.007189	0.000000	4.981310	0.000065	10.896164	0.000085	0.000312
07/24/2006-09:00:00	2590.096436	40.123669	4206.993164	102.666504	0.000000	4466.093750	0.006588	0.001944	0.000085	0.009773	0.000000	222.049316	0.000663	0.000125	0.000085	0.000587	0.000000	20.287809	0.000022	11.247651	0.000085	0.000021	0.000000	503.046722	0.003943	0.000891	0.000085	0.007216	0.000000	4.981766	0.000065	10.895412	0.000085	0.000313
07/24/2006-12:00:00	2589.759033	40.115215	4206.735840	102.660172	0.000000	4467.351074	0.006587	0.001931	0.000085	0.009799	0.000000	222.091339	0.000663	0.000124	0.000085	0.000588	0.000000	20.329002	0.000022	11.246935	0.000085	0.000021	0.000000	503.101654	0.003944	0.000887	0.000085	0.007239	0.000000	4.982222	0.000065	10.894625	0.000085	0.000314
07/24/2006-15:00:00	2588.981689	40.096416	4206.153320	102.645760	0.000000	4468.959473	0.006574	0.001921	0.000085	0.009756	0.000000	222.144577	0.000662	0.000123	0.000085	0.000586	0.000000	20.384302	0.000022	11.246222	0.000085	0.000021	0.000000	503.151764	0.003935	0.000883	0.000085	0.007215	0.000000	4.982677	0.000065	10.893847	0.000085	0.000313
07/24/2006-18:00:00	2587.364502	40.058102	4204.951172	102.615959	0.000000	4471.215820	0.006551	0.001907	0.000085	0.009673	0.000000	222.220474	0.000660	0.000122	0.000085	0.000581	0.000000	20.459637	0.000021	11.245511	0.000085	0.000021	0.000000	503.202759	0.003918	0.000876	0.000085	0.007161	0.000000	4.983137	0.000065	10.893081	0.000085	0.000311
07/24/2006-21:00:00	2584.667236	39.994247	4202.937988	102.566582	0.000000	4474.308594	0.006531	0.001890	0.000085	0.009601	0.000000	222.324448	0.000658	0.000121	0.000085	0.000578	0.000000	20.554802	0.000021	11.244784	0.000085	0.000021	0.000000	503.259155	0.003903	0.000867	0.000085	0.007112	0.000000	4.983597	0.000065	10.892319	0.000085	0.000309
07/25/2006-00:00:00	2581.422852	39.917896	4200.509766	102.507095	0.000000	4477.825684	0.006527	0.001884	0.000085	0.009594	0.000000	222.442520	0.000657	0.000121	0.000085	0.000577	0.000000	20.658508	0.000021	11.244068	0.000085	0.000021	0.000000	503.323395	0.003897	0.000864	0.000085	0.007106	0.000000	4.984056	0.000065	10.891549	0.000085	0.000308
07/25/2006-03:00:00	2578.510986	39.849091	4198.335449	102.453773	0.000000	4481.085938	0.006532	0.001882	0.000085	0.009637	0.000000	222.552277	0.000657	0.000121	0.000085	0.000579	0.000000	20.754513	0.000021	11.243353	0.000085	0.000021	0.000000	503.392212	0.003900	0.000864	0.000085	0.007133	0.000000	4.984517	0.000065	10.890776	0.000085	0.000309
07/25/2006-06:00:00	2577.312988	39.820576	4197.442383	102.431557	0.000000	4483.009277	0.006533	0.001881	0.000085	0.009673	0.000000	222.616501	0.000657	0.000121	0.000085	0.000581	0.000000	20.817158	0.000021	11.242640	0.000085	0.000021	0.000000	503.457886	0.003901	0.000863	0.000085	0.007160	0.000000	4.984975	0.000065	10.890013	0.000085	0.000310
07/25/2006-09:00:00	2577.167725	39.816605	4197.324219	102.428459	0.000000	4484.126465	0.006534	0.001884	0.000085	0.009704	0.000000	222.653580	0.000657	0.000121	0.000085	0.000582	0.000000	20.852163	0.000021	11.241922	0.000085	0.000021	0.000000	503.514771	0.003902	0.000864	0.000085	0.007186	0.000000	4.985429	0.000065	10.889237	0.000085	0.000311
07/25/2006-12:00:00	2577.207520	39.816994	4197.353027	102.428902	0.000000	4485.109863	0.006534	0.001883	0.000085	0.009731	0.000000	222.686096	0.000657	0.000120	0.000085	0.000584	0.000000	20.884163	0.000021	11.241210	0.000085	0.000021	0.000000	503.561981	0.003903	0.000863	0.000085	0.007210	0.000000	4.985884	0.000065	10.888483	0.000085	0.000312
07/25/2006-15:00:00	2576.915283	39.809681	4197.134277	102.423233	0.000000	4486.349121	0.006524	0.001878	0.000085	0.009696	0.000000	222.727264	0.000656	0.000120	0.000085	0.000582	0.000000	20.927252	0.000021	11.240489	0.000085	0.000021	0.000000	503.603210	0.003896	0.000862	0.000085	0.007191	0.000000	4.986340	0.000065	10.887710	0.000085	0.000311
07/25/2006-18:00:00	2575.895752	39.785252	4196.356934	102.404251	0.000000	4488.159668	0.006505	0.001866	0.000085	0.009621	0.000000	222.787598	0.000655	0.000119	0.000085	0.000578	0.000000	20.991482	0.000021	11.239786	0.000085	0.000021	0.000000	503.644714	0.003883	0.000856	0.000085	0.007143	0.000000	4.986798	0.000065	10.886946	0.000085	0.000309
07/25/2006-21:00:00	2573.847412	39.736862	4194.816406	102.366371	0.000000	4490.772949	0.006488	0.001856	0.000085	0.009553	0.000000	222.875183	0.000653	0.000119	0.000085	0.000574	0.000000	21.076403	0.000020	11.239067	0.000085	0.000021	0.000000	503.690277	0.003870	0.000852	0.000085	0.007098	0.000000	4.987259	0.000065	10.886167	0.000085	0.000307
07/26/2006-00:00:00	2570.986572	39.669415	4192.656250	102.313583	0.000000	4494.020508	0.006483	0.001844	0.000085	0.009547	0.000000	222.983978	0.000653	0.000118	0.000085	0.000574	0.000000	21.175182	0.000020	11.238348	0.000085	0.000021	0.000000	503.743866	0.003865	0.000846	0.000085	0.007092	0.000000	4.987718	0.000065	10.885411	0.000085	0.000307
07/26/2006-03:00:00	2568.590576	39.612839	4190.840332	102.269424	0.000000	4496.906738	0.006488	0.001843	0.000085	0.009587	0.000000	223.080475	0.000653	0.000118	0.000085	0.000576	0.000000	21.263416	0.000021	11.237636	0.000085	0.000022	0.000000	503.803711	0.003867	0.000844	0.000085	0.007118	0.000000	4.988175	0.000065	10.884633	0.000085	0.000308
07/26/2006-06:00:00	2567.620361	39.589741	4190.106934	102.251175	0.000000	4498.672852	0.006490	0.001844	0.000085	0.009623	0.000000	223.139740	0.000653	0.000118	0.000085	0.000577	0.000000	21.321739	0.000021	11.236921	0.000085	0.000022	0.000000	503.860901	0.003869	0.000845	0.000085	0.007144	0.000000	4.988632	0.000065	10.883885	0.000085	0.000309
07/26/2006-09:00:00	2567.554443	39.587673	4190.053711	102.249672	0.000000	4499.737793	0.006490	0.001846	0.000085	0.009654	0.000000	223.174973	0.000653	0.000118	0.000085	0.000579	0.000000	21.355848	0.000021	11.236219	0.000085	0.000021	0.000000	503.910614	0.003870	0.000845	0.000085	0.007169	0.000000	4.989087	0.000065	10.883113	0.000085	0.000310
07/26/2006-12:00:00	2567.656250	39.589466	4190.119629	102.251053	0.000000	4500.683594	0.006490	0.001844	0.000085	0.009680	0.000000	223.205902	0.000653	0.000118	0.000085	0.000580	0.000000	21.387243	0.000020	11.235502	0.000085	0.000021	0.000000	503.952515	0.003870	0.000845	0.000085	0.007192	0.000000	4.989542	0.000065	10.882344	0.000085	0.000310
07/26/2006-15:00:00	2567.458984	39.584389	4189.969727	102.247116	0.000000	4501.857910	0.006480	0.001841	0.000085	0.009647	0.000000	223.245209	0.000652	0.000118	0.000085	0.000578	0.000000	21.428469	0.000020	11.234788	0.000085	0.000021	0.000000	503.990540	0.003864	0.000843	0.000085	0.007174	0.000000	4.989999	0.000065	10.881582	0.000085	0.000310
07/26/2006-18:00:00	2566.634521	39.564499	4189.342773	102.231613	0.000000	4503.529785	0.006462	0.001830	0.000085	0.009577	0.000000	223.300842	0.000650	0.000117	0.000085	0.000575	0.000000	21.488146	0.000020	11.234078	0.000085	0.000021	0.000000	504.027832	0.003851	0.000838	0.000085	0.007129	0.000000	4.990457	0.000065	10.880818	0.000085	0.000308
07/26/2006-21:00:00	2564.944092	39.524288	4188.074219	102.200241	0.000000	4505.867188	0.006445	0.001815	0.000085	0.009512	0.000000	223.379288	0.000649	0.000116	0.000085	0.000571	0.000000	21.566996	0.000020	11.233342	0.000085	0.000021	0.000000	504.069427	0.003838	0.000831	0.000085	0.007086	0.000000	4.990915	0.000064	10.880057	0.000085	0.000306
07/27/2006-00:00:00	2562.577637	39.468353	4186.290527	102.156578	0.000000	4508.723633	0.006440	0.001807	0.000085	0.009506	0.000000	223.475693	0.000648	0.000115	0.000085	0.000571	0.000000	21.657173	0.000020	11.232648	0.000085	0.000022	0.000000	504.118439	0.003834	0.000827	0.000085	0.007080	0.000000	4.991372	0.000064	10.879295	0.000085	0.000306
07/27/2006-03:00:00	2560.580322	39.421116	4184.785645	102.119553	0.000000	4511.292969	0.006444	0.001805	0.000085	0.009545	0.000000	223.561981	0.000648	0.000115	0.000085	0.000573	0.000000	21.738668	0.000020	11.231935	0.000085	0.000022	0.000000	504.172699	0.003835	0.000825	0.000085	0.007105	0.000000	4.991830	0.000064	10.878536	0.000085	0.000307
07/27/2006-06:00:00	2559.773682	39.401630	4184.175781	102.104317	0.000000	4512.937988	0.006446	0.001804	0.000085	0.009580	0.000000	223.616882	0.000649	0.000115	0.000085	0.000574	0.000000	21.793697	0.000020	11.231214	0.000085	0.000022	0.000000	504.225433	0.003837	0.000825	0.000085	0.007131	0.000000	4.992285	0.000064	10.877752	0.000085	0.000308
07/27/2006-09:00:00	2559.744873	39.400421	4184.145508	102.103363	0.000000	4513.987305	0.006447	0.001807	0.000085	0.009611	0.000000	223.651794	0.000649	0.000115	0.000085	0.000576	0.000000	21.827480	0.000020	11.230495	0.000085	0.000022	0.000000	504.272095	0.003838	0.000826	0.000085	0.007156	0.000000	4.992740	0.000065	10.877005	0.000085	0.000309
07/27/2006-12:00:00	2559.863281	39.402699	4184.229492	102.105171	0.000000	4514.920410	0.006447	0.001809	0.000085	0.009637	0.000000	223.682541	0.000648	0.000115	0.000085	0.000577	0.000000	21.858793	0.000020	11.229791	0.000085	0.000022	0.000000	504.311737	0.003839	0.000828	0.000085	0.007178	0.000000	4.993194	0.000065	10.876243	0.000085	0.000309
07/27/2006-15:00:00	2559.720947	39.398777	4184.107910	102.102058	0.000000	4516.069824	0.006437	0.001804	0.000085	0.009605	0.000000	223.720627	0.000648	0.000115	0.000085	0.000575	0.000000	21.898945	0.000020	11.229081	0.000085	0.000022	0.000000	504.347412	0.003832	0.000825	0.000085	0.007161	0.000000	4.993645	0.000064	10.875473	0.000085	0.000309
07/27/2006-18:00:00	2559.017334	39.381794	4183.577148	102.088722	0.000000	4517.640137	0.006419	0.001792	0.000085	0.009535	0.000000	223.773315	0.000646	0.000114	0.000085	0.000572	0.000000	21.955393	0.000019	11.228374	0.000085	0.000022	0.000000	504.382568	0.003819	0.000819	0.000085	0.007116	0.000000	4.994105	0.000064	10.874711	0.000085	0.000307
07/27/2006-21:00:00	2557.573975	39.347332	4182.486328	102.061783	0.000000	4519.789551	0.006402	0.001777	0.000085	0.009472	0.000000	223.845566	0.000645	0.000113	0.000085	0.000568	0.000000	22.029831	0.000019	11.227664	0.000085	0.000022	0.000000	504.422272	0.003807	0.000812	0.000085	0.007074	0.000000	4.994558	0.000064	10.873945	0.000085	0.000305
07/28/2006-00:00:00	2555.560059	39.299610	4180.969238	102.024384	0.000000	4522.388184	0.006397	0.001768	0.000085	0.009466	0.000000	223.932877	0.000644	0.000112	0.000085	0.000568	0.000000	22.113676	0.000019	11.226951	0.000085	0.000022	0.000000	504.468109	0.003802	0.000808	0.000085	0.007069	0.000000	4.995016	0.000064	10.873198	0.000085	0.000305
07/28/2006-03:00:00	2553.848877	39.258999	4179.673828	101.992584	0.000000	4524.738770	0.006401	0.001767	0.000085	0.009505	0.000000	224.011917	0.000644	0.000112	0.000085	0.000570	0.000000	22.190310	0.000019	11.226239	0.000085	0.000022	0.000000	504.518829	0.003804	0.000807	0.000085	0.007095	0.000000	4.995473	0.000064	10.872426	0.000085	0.000306
07/28/2006-06:00:00	2553.127686	39.241714	4179.121094	101.978981	0.000000	4526.325195	0.006402	0.001767	0.000084	0.009539	0.000000	224.064896	0.000644	0.000112	0.000084	0.000572	0.000000	22.243155	0.000019	11.225527	0.000084	0.000022	0.000000	504.569244	0.003805	0.000806	0.000084	0.007120	0.000000	4.995928	0.000064	10.871660	0.000084	0.000307
07/28/2006-09:00:00	2553.093506	39.240349	4179.081055	101.977859	0.000000	4527.386719	0.006403	0.001770	0.000084	0.009569	0.000000	224.100052	0.000644	0.000112	0.000084	0.000573	0.000000	22.277315	0.000019	11.224807	0.000084	0.000022	0.000000	504.613770	0.003807	0.000808	0.000084	0.007144	0.000000	4.996379	0.000064	10.870907	0.000084	0.000308
07/28/2006-12:00:00	2553.202637	39.242367	4179.145508	101.979393	0.000000	4528.335938	0.006404	0.001769	0.000084	0.009595	0.000000	224.131577	0.000644	0.000112	0.000084	0.000574	0.000000	22.308968	0.000019	11.224101	0.000084	0.000022	0.000000	504.652008	0.003807	0.000807	0.000084	0.007166	0.000000	4.996834	0.000064	10.870131	0.000084	0.000309
07/28/2006-15:00:00	2553.150635	39.240601	4179.093750	101.977867	0.000000	4529.418457	0.006396	0.001767	0.000084	0.009568	0.000000	224.167267	0.000643	0.000112	0.000084	0.000573	0.000000	22.346392	0.000019	11.223387	0.000084	0.000022	0.000000	504.686584	0.003802	0.000806	0.000084	0.007152	0.000000	4.997285	0.000064	10.869378	0.000084	0.000308
07/28/2006-18:00:00	2552.793945	39.231766	4178.815430	101.970688	0.000000	4530.738770	0.006381	0.001757	0.000084	0.009509	0.000000	224.211227	0.000642	0.000111	0.000084	0.000570	0.000000	22.393084	0.000019	11.222684	0.000084	0.000022	0.000000	504.719208	0.003792	0.000801	0.000084	0.007115	0.000000	4.997736	0.000064	10.868625	0.000084	0.000307
07/28/2006-21:00:00	2552.066895	39.214294	4178.251953	101.956963	0.000000	4532.339355	0.006367	0.001745	0.000084	0.009457	0.000000	224.264725	0.000641	0.000110	0.000084	0.000567	0.000000	22.450220	0.000018	11.221972	0.000084	0.000022	0.000000	504.753784	0.003783	0.000796	0.000084	0.007082	0.000000	4.998192	0.000064	10.867875	0.000084	0.000305
07/29/2006-00:00:00	2551.087158	39.190788	4177.507324	101.938316	0.000000	4534.143555	0.006363	0.001740	0.000084	0.009456	0.000000	224.324829	0.000641	0.000110	0.000084	0.000567	0.000000	22.514130	0.000018	11.221251	0.000084	0.000022	0.000000	504.790497	0.003780	0.000794	0.000084	0.007082	0.000000	4.998646	0.000064	10.867110	0.000084	0.000305
07/29/2006-03:00:00	2550.294922	39.171734	4176.897949	101.923302	0.000000	4535.788574	0.006366	0.001735	0.000084	0.009490	0.000000	224.380630	0.000641	0.000110	0.000084	0.000568	0.000000	22.571905	0.000018	11.220544	0.000084	0.000022	0.000000	504.829315	0.003781	0.000791	0.000084	0.007105	0.000000	4.999099	0.000064	10.866347	0.000084	0.000306
07/29/2006-06:00:00	2550.114502	39.166931	4176.746094	101.919624	0.000000	4536.969727	0.006367	0.001738	0.000084	0.009521	0.000000	224.419708	0.000641	0.000110	0.000084	0.000570	0.000000	22.612425	0.000018	11.219840	0.000084	0.000022	0.000000	504.866669	0.003782	0.000793	0.000084	0.007129	0.000000	4.999550	0.000064	10.865586	0.000084	0.000307
07/29/2006-09:00:00	2550.376953	39.172565	4176.935059	101.923882	0.000000	4537.805176	0.006368	0.001739	0.000084	0.009549	0.000000	224.447296	0.000641	0.000110	0.000084	0.000571	0.000000	22.641321	0.000018	11.219136	0.000084	0.000022	0.000000	504.899048	0.003784	0.000793	0.000084	0.007151	0.000000	5.000001	0.000064	10.864832	0.000084	0.000308
07/29/2006-12:00:00	2550.726563	39.180309	4177.190918	101.929848	0.000000	4538.578613	0.006368	0.001741	0.000084	0.009573	0.000000	224.472687	0.000641	0.000110	0.000084	0.000573	0.000000	22.669025	0.000018	11.218424	0.000084	0.000022	0.000000	504.925476	0.003784	0.000794	0.000084	0.007171	0.000000	5.000451	0.000064	10.864069	0.000084	0.000309
07/29/2006-15:00:00	2550.905029	39.183884	4177.311523	101.932602	0.000000	4539.481934	0.006361	0.001737	0.000084	0.009551	0.000000	224.502823	0.000640	0.000110	0.000084	0.000571	0.000000	22.702652	0.000018	11.217725	0.000084	0.000022	0.000000	504.948486	0.003779	0.000792	0.000084	0.007159	0.000000	5.000900	0.000064	10.863322	0.000084	0.000308
07/29/2006-18:00:00	2550.730225	39.179298	4177.169434	101.928902	0.000000	4540.667480	0.006348	0.001728	0.000084	0.009500	0.000000	224.542160	0.000639	0.000109	0.000084	0.000569	0.000000	22.746536	0.000018	11.217003	0.000084	0.000022	0.000000	504.972198	0.003770	0.000787	0.000084	0.007127	0.000000	5.001350	0.000064	10.862553	0.000084	0.000307
07/29/2006-21:00:00	2550.114502	39.164295	4176.688965	101.917038	0.000000	4542.190918	0.006335	0.001718	0.000084	0.009453	0.000000	224.593140	0.000638	0.000109	0.000084	0.000566	0.000000	22.802645	0.000018	11.216295	0.000084	0.000022	0.000000	504.997345	0.003761	0.000783	0.000084	0.007096	0.000000	5.001803	0.000064	10.861800	0.000084	0.000306
07/30/2006-00:00:00	2549.172852	39.141773	4175.970215	101.899246	0.000000	4543.974609	0.006331	0.001714	0.000084	0.009452	0.000000	224.652802	0.000637	0.000108	0.000084	0.000566	0.000000	22.866949	0.000018	11.215585	0.000084	0.000022	0.000000	505.027710	0.003758	0.000783	0.000084	0.007095	0.000000	5.002252	0.000064	10.861051	0.000084	0.000306
07/30/2006-03:00:00	2548.385986	39.122864	4175.365723	101.884346	0.000000	4545.626953	0.006334	0.001712	0.000084	0.009485	0.000000	224.708344	0.000638	0.000108	0.000084	0.000568	0.000000	22.925669	0.000018	11.214890	0.000084	0.000023	0.000000	505.061401	0.003760	0.000780	0.000084	0.007118	0.000000	5.002704	0.000064	10.860290	0.000084	0.000307
07/30/2006-06:00:00	2548.154541	39.116886	4175.174316	101.879524	0.000000	4546.851074	0.006335	0.001712	0.000084	0.009516	0.000000	224.749008	0.000638	0.000108	0.000084	0.000569	0.000000	22.968321	0.000018	11.214170	0.000084	0.000023	0.000000	505.094788	0.003761	0.000780	0.000084	0.007140	0.000000	5.003151	0.000064	10.859533	0.000084	0.000307
07/30/2006-09:00:00	2548.341797	39.120693	4175.309082	101.882454	0.000000	4547.755371	0.006336	0.001716	0.000084	0.009542	0.000000	224.778702	0.000638	0.000108	0.000084	0.000571	0.000000	22.999653	0.000018	11.213474	0.000084	0.000023	0.000000	505.125214	0.003762	0.000782	0.000084	0.007161	0.000000	5.003600	0.000064	10.858768	0.000084	0.000308
07/30/2006-12:00:00	2548.612793	39.126553	4175.498535	101.886925	0.000000	4548.587402	0.006337	0.001717	0.000084	0.009566	0.000000	224.806488	0.000638	0.000108	0.000084	0.000572	0.000000	23.029709	0.000018	11.212748	0.000084	0.000023	0.000000	505.150940	0.003762	0.000782	0.000084	0.007180	0.000000	5.004045	0.000064	10.858017	0.000084	0.000309
07/30/2006-15:00:00	2548.708252	39.128109	4175.557129	101.888206	0.000000	4549.564453	0.006330	0.001712	0.000084	0.009546	0.000000	224.839127	0.000637	0.000108	0.000084	0.000571	0.000000	23.065516	0.000018	11.212054	0.000084	0.000023	0.000000	505.174896	0.003758	0.000780	0.000084	0.007170	0.000000	5.004495	0.000064	10.857267	0.000084	0.000309
07/30/2006-18:00:00	2548.456299	39.121696	4175.352051	101.882896	0.000000	4550.811035	0.006319	0.001709	0.000084	0.009499	0.000000	224.880676	0.000636	0.000108	0.000084	0.000568	0.000000	23.111217	0.000018	11.211338	0.000084	0.000023	0.000000	505.199097	0.003749	0.000780	0.000084	0.007140	0.000000	5.004940	0.000064	10.856508	0.000084	0.000307
07/30/2006-21:00:00	2547.815430	39.106136	4174.866699	101.870667	0.000000	4552.356445	0.006309	0.001699	0.000084	0.009458	0.000000	224.932373	0.000635	0.000107	0.000084	0.000566	0.000000	23.167498	0.000017	11.210636	0.000084	0.000023	0.000000	505.227203	0.003741	0.000775	0.000084	0.007113	0.000000	5.005392	0.000064	10.855747	0.000084	0.000306
07/31/2006-00:00:00	2546.981934	39.086151	4174.226563	101.854935	0.000362	4554.042969	0.006308	0.001700	0.000084	0.009465	0.000026	224.989212	0.000635	0.000108	0.000084	0.000566	0.000006	23.228184	0.000017	11.209932	0.000084	0.000023	0.000027	505.259033	0.003740	0.000778	0.000084	0.007118	0.000002	5.005845	0.000064	10.855005	0.000084	0.000307
07/31/2006-03:00:00	2546.434570	39.072819	4173.806641	101.844521	0.010501	4555.508301	0.006312	0.001703	0.000084	0.009497	0.000361	225.038437	0.000635	0.000108	0.000084	0.000568	0.000245	23.279570	0.000017	11.209222	0.000084	0.000023	0.000047	505.294281	0.003742	0.000781	0.000084	0.007140	0.000003	5.006299	0.000064	10.854243	0.000084	0.000307
07/31/2006-06:00:00	2546.385010	39.071018	4173.758301	101.843102	0.021941	4556.581543	0.006314	0.001705	0.000084	0.009527	0.000742	225.074249	0.000635	0.000109	0.000084	0.000569	0.000535	23.316793	0.000017	11.208515	0.000084	0.000023	0.000061	505.327301	0.003744	0.000783	0.000084	0.007162	0.000004	5.006752	0.000064	10.853483	0.000084	0.000308
07/31/2006-09:00:00	2546.670654	39.077133	4173.960938	101.847786	0.032968	4557.394531	0.006316	0.001708	0.000084	0.009550	0.001097	225.101578	0.000636	0.000109	0.000084	0.000571	0.000808	23.345264	0.000017	11.207806	0.000084	0.000023	0.000071	505.356689	0.003746	0.000784	0.000084	0.007182	0.000004	5.007202	0.000064	10.852735	0.000084	0.000309
07/31/2006-12:00:00	2547.013672	39.084614	4174.204102	101.853416	0.050003	4558.166992	0.006319	0.001740	0.000084	0.009573	0.001697	225.127045	0.000636	0.000111	0.000084	0.000572	0.001277	23.373108	0.000017	11.207102	0.000084	0.000023	0.000092	505.381104	0.003748	0.000798	0.000084	0.007201	0.000005	5.007657	0.000064	10.851989	0.000084	0.000310
07/31/2006-15:00:00	2547.144531	39.087132	4174.293457	101.855400	0.079604	4559.089355	0.006322	0.001762	0.000084	0.009587	0.002813	225.157684	0.000636	0.000113	0.000084	0.000573	0.002144	23.407253	0.000018	11.206394	0.000084	0.000023	0.000116	505.403595	0.003750	0.000807	0.000084	0.007214	0.000007	5.008114	0.000064	10.851223	0.000084	0.000310
07/31/2006-18:00:00	2546.852295	39.079784	4174.062500	101.849564	0.115785	4560.327148	0.006310	0.001733	0.000084	0.009540	0.004092	225.199112	0.000635	0.000111	0.000084	0.000570	0.003138	23.453300	0.000017	11.205690	0.000084	0.000023	0.000101	505.427124	0.003742	0.000795	0.000084	0.007184	0.000006	5.008564	0.000064	10.850472	0.000084	0.000309
07/31/2006-21:00:00	2546.056396	39.060501	4173.449707	101.834373	0.154468	4561.962402	0.006301	0.001714	0.000084	0.009502	0.005551	225.253876	0.000634	0.000110	0.000084	0.000568	0.004278	23.512823	0.000017	11.204991	0.000084	0.000023	0.000097	505.455627	0.003734	0.000786	0.000084	0.007158	0.000006	5.009019	0.000064	10.849726	0.000084	0.000308
08/01/2006-00:00:00	2545.012451	39.035572	4172.649414	101.814690	0.183296	4563.801270	0.006298	0.001698	0.000084	0.009499	0.006585	225.315460	0.000634	0.000108	0.000084	0.000568	0.005098	23.578495	0.000017	11.204285	0.000084	0.000023	0.000055	505.489990	0.003731	0.000776	0.000084	0.007156	0.000003	5.009465	0.000064	10.848978	0.000084	0.000308
08/01/2006-03:00:00	2544.335205	39.019226	4172.130859	101.801819	0.174206	4565.399902	0.006299	0.001695	0.000084	0.009530	0.006209	225.368896	0.000634	0.000107	0.000084	0.000569	0.004776	23.633558	0.000017	11.203574	0.000084	0.000024	0.000032	505.527893	0.003733	0.000774	0.000084	0.007178	0.000002	5.009909	0.000064	10.848226	0.000084	0.000309
08/01/2006-06:00:00	2544.269775	39.017109	4172.063965	101.799988	0.137960	4566.538086	0.006301	0.001694	0.000084	0.009559	0.004985	225.407074	0.000634	0.000107	0.000084	0.000571	0.003769	23.671833	0.000017	11.202866	0.000084	0.000024	0.000019	505.564911	0.003734	0.000772	0.000084	0.007200	0.000001	5.010350	0.000064	10.847469	0.000084	0.000309
08/01/2006-09:00:00	2544.598145	39.024330	4172.293945	101.805595	0.102398	4567.376465	0.006302	0.001697	0.000084	0.009582	0.003452	225.435349	0.000634	0.000107	0.000084	0.000572	0.002598	23.699976	0.000017	11.202169	0.000084	0.000024	0.000012	505.596527	0.003735	0.000775	0.000084	0.007220	0.000001	5.010794	0.000064	10.846721	0.000084	0.000310
08/01/2006-12:00:00	2545.000244	39.033161	4172.582031	101.812477	0.062935	4568.163574	0.006302	0.001698	0.000084	0.009604	0.001971	225.461395	0.000634	0.000107	0.000084	0.000573	0.001485	23.727514	0.000017	11.201465	0.000084	0.000024	0.000007	505.622894	0.003736	0.000774	0.000084	0.007238	0.000000	5.011230	0.000064	10.845967	0.000084	0.000311
08/01/2006-15:00:00	2545.176025	39.036694	4172.697266	101.815231	0.014659	4569.143066	0.006296	0.001695	0.000084	0.009578	0.000413	225.493927	0.000634	0.000107	0.000084	0.000572	0.000310	23.762491	0.000017	11.200759	0.000084	0.000023	0.000001	505.646240	0.003732	0.000773	0.000084	0.007224	0.000000	5.011673	0.000064	10.845214	0.000084	0.000310
08/01/2006-18:00:00	2544.886719	39.029343	4172.463867	101.809189	0.001115	4570.435547	0.006285	0.001690	0.000084	0.009519	0.000036	225.536880	0.000633	0.000106	0.000084	0.000568	0.000031	23.809755	0.000017	11.200059	0.000084	0.000023	0.000000	505.671265	0.003723	0.000770	0.000084	0.007185	0.000000	5.012117	0.000064	10.844475	0.000084	0.000309
08/01/2006-21:00:00	2544.025391	39.008636	4171.801758	101.792862	0.000000	4572.174316	0.006276	0.001687	0.000084	0.009463	0.000000	225.595520	0.000632	0.000106	0.000084	0.000566	0.000000	23.872086	0.000017	11.199351	0.000084	0.000024	0.000000	505.702057	0.003715	0.000769	0.000084	0.007147	0.000000	5.012557	0.000064	10.843728	0.000084	0.000307
08/02/2006-00:00:00	2542.864990	38.980923	4170.913086	101.771156	0.000000	4574.132324	0.006274	0.001681	0.000084	0.009462	0.000000	225.661514	0.000631	0.000106	0.000084	0.000565	0.000000	23.940783	0.000017	11.198649	0.000084	0.000024	0.000000	505.738892	0.003712	0.000766	0.000084	0.007146	0.000000	5.012999	0.000064	10.842973	0.000084	0.000307
08/02/2006-03:00:00	2542.018311	38.960533	4170.254883	101.755051	0.000000	4575.848633	0.006277	0.001683	0.000084	0.009494	0.000000	225.718979	0.000631	0.000106	0.000084	0.000567	0.000000	23.999506	0.000017	11.197936	0.000084	0.000024	0.000000	505.780945	0.003714	0.000767	0.000084	0.007168	0.000000	5.013440	0.000064	10.842229	0.000084	0.000308
08/02/2006-06:00:00	2541.724365	38.953064	4170.020020	101.749023	0.000000	4577.137207	0.006279	0.001682	0.000084	0.009523	0.000000	225.762024	0.000631	0.000106	0.000084	0.000568	0.000000	24.041925	0.000017	11.197235	0.000084	0.000024	0.000000	505.823212	0.003716	0.000766	0.000084	0.007190	0.000000	5.013881	0.000064	10.841468	0.000084	0.000309
08/02/2006-09:00:00	2541.810791	38.954636	4170.066406	101.750061	0.000000	4578.123535	0.006280	0.001686	0.000084	0.009551	0.000000	225.794830	0.000632	0.000106	0.000084	0.000570	0.000000	24.074129	0.000017	11.196528	0.000084	0.000024	0.000000	505.861450	0.003717	0.000768	0.000084	0.007212	0.000000	5.014318	0.000064	10.840733	0.000084	0.000310
08/02/2006-12:00:00	2541.967773	38.957722	4170.167969	101.752357	0.000000	4579.065430	0.006281	0.001687	0.000084	0.009573	0.000000	225.826004	0.000632	0.000106	0.000084	0.000571	0.000000	24.105434	0.000017	11.195833	0.000084	0.000024	0.000000	505.895325	0.003718	0.000768	0.000084	0.007231	0.000000	5.014757	0.000064	10.839976	0.000084	0.000310
08/02/2006-15:00:00	2541.910400	38.955898	4170.111328	101.750839	0.000000	4580.170898	0.006276	0.001687	0.000084	0.009551	0.000000	225.862915	0.000631	0.000106	0.000084	0.000570	0.000000	24.143490	0.000017	11.195136	0.000084	0.000023	0.000000	505.927704	0.003715	0.000769	0.000084	0.007219	0.000000	5.015195	0.000064	10.839234	0.000084	0.000310
08/02/2006-18:00:00	2541.440674	38.944370	4169.736816	101.741653	0.000000	4581.595703	0.006268	0.001683	0.000083	0.009500	0.000000	225.910355	0.000630	0.000106	0.000083	0.000567	0.000000	24.193298	0.000016	11.194429	0.000083	0.000023	0.000000	505.961609	0.003708	0.000767	0.000083	0.007187	0.000000	5.015635	0.000064	10.838475	0.000083	0.000309
08/02/2006-21:00:00	2540.488281	38.921581	4169.001953	101.723671	0.000000	4583.395020	0.006260	0.001676	0.000083	0.009457	0.000000	225.970825	0.000629	0.000105	0.000083	0.000565	0.000000	24.255922	0.000016	11.193722	0.000083	0.000023	0.000000	506.000214	0.003702	0.000764	0.000083	0.007158	0.000000	5.016074	0.000064	10.837730	0.000083	0.000308
08/03/2006-00:00:00	2539.308594	38.893360	4168.098633	101.701370	0.000000	4585.371094	0.006259	0.001672	0.000083	0.009455	0.000000	226.037125	0.000629	0.000105	0.000083	0.000564	0.000000	24.323452	0.000016	11.193019	0.000083	0.000023	0.000000	506.043793	0.003699	0.000761	0.000083	0.007157	0.000000	5.016514	0.000064	10.836997	0.000083	0.000307
08/03/2006-03:00:00	2538.572754	38.875549	4167.521484	101.687325	0.000000	4587.004883	0.006261	0.001676	0.000083	0.009486	0.000000	226.091751	0.000629	0.000105	0.000083	0.000566	0.000000	24.377768	0.000016	11.192314	0.000083	0.000023	0.000000	506.090424	0.003701	0.000763	0.000083	0.007179	0.000000	5.016954	0.000064	10.836241	0.000083	0.000308
08/03/2006-06:00:00	2538.537842	38.874233	4167.474121	101.686020	0.000000	4588.083496	0.006263	0.001675	0.000083	0.009513	0.000000	226.127731	0.000629	0.000105	0.000083	0.000567	0.000000	24.412270	0.000016	11.191621	0.000083	0.000023	0.000000	506.133698	0.003703	0.000763	0.000083	0.007202	0.000000	5.017390	0.000064	10.835495	0.000083	0.000309
08/03/2006-09:00:00	2538.943848	38.883179	4167.763672	101.693001	0.000000	4588.828613	0.006264	0.001677	0.000083	0.009538	0.000000	226.152573	0.000629	0.000105	0.000083	0.000568	0.000000	24.435963	0.000016	11.190917	0.000083	0.000023	0.000000	506.169586	0.003704	0.000763	0.000083	0.007223	0.000000	5.017827	0.000064	10.834749	0.000083	0.000310
08/03/2006-12:00:00	2539.417969	38.893826	4168.110352	101.701141	0.000000	4589.510254	0.006264	0.001679	0.000083	0.009559	0.000000	226.175095	0.000629	0.000105	0.000083	0.000569	0.000000	24.459497	0.000016	11.190226	0.000083	0.000023	0.000000	506.198822	0.003705	0.000765	0.000083	0.007241	0.000000	5.018264	0.000064	10.833992	0.000083	0.000310
08/03/2006-15:00:00	2539.637451	38.898331	4168.255859	101.704681	0.000000	4590.410645	0.006259	0.001680	0.000083	0.009531	0.000000	226.204849	0.000629	0.000105	0.000083	0.000568	0.000000	24.491632	0.000016	11.189511	0.000083	0.000023	0.000000	506.223846	0.003701	0.000765	0.000083	0.007226	0.000000	5.018701	0.000064	10.833261	0.000083	0.000310
08/03/2006-18:00:00	2539.294678	38.889751	4167.978516	101.697807	0.000000	4591.736328	0.006248	0.001674	0.000083	0.009467	0.000000	226.249405	0.000628	0.000105	0.000083	0.000565	0.000000	24.539944	0.000016	11.188813	0.000083	0.000023	0.000000	506.250214	0.003693	0.000762	0.000083	0.007183	0.000000	5.019136	0.000064	10.832517	0.000083	0.000308
08/03/2006-21:00:00	2538.213135	38.863873	4167.156250	101.677483	0.000000	4593.632324	0.006239	0.001665	0.000083	0.009408	0.000000	226.313187	0.000627	0.000104	0.000083	0.000562	0.000000	24.608076	0.000016	11.188119	0.000083	0.000023	0.000000	506.282806	0.003685	0.000758	0.000083	0.007143	0.000000	5.019574	0.000064	10.831768	0.000083	0.000307
08/04/2006-00:00:00	2536.739502	38.828777	4166.020508	101.649773	0.000000	4595.838867	0.006237	0.001662	0.000083	0.009404	0.000000	226.387436	0.000627	0.000104	0.000083	0.000561	0.000000	24.682449	0.000016	11.187410	0.000083	0.000023	0.000000	506.323151	0.003682	0.000756	0.000083	0.007139	0.000000	5.020014	0.000064	10.831021	0.000083	0.000306
08/04/2006-03:00:00	2535.772949	38.805580	4165.282227	101.631432	0.000000	4597.644531	0.006240	0.001662	0.000083	0.009437	0.000000	226.447952	0.000627	0.000104	0.000083	0.000563	0.000000	24.744020	0.000016	11.186712	0.000083	0.000023	0.000000	506.368347	0.003684	0.000756	0.000083	0.007162	0.000000	5.020451	0.000064	10.830277	0.000083	0.000307
08/04/2006-06:00:00	2535.612793	38.801311	4165.146484	101.627945	0.000000	4598.822266	0.006241	0.001664	0.000083	0.009465	0.000000	226.487595	0.000627	0.000104	0.000083	0.000564	0.000000	24.782120	0.000016	11.186020	0.000083	0.000023	0.000000	506.411682	0.003685	0.000758	0.000083	0.007184	0.000000	5.020886	0.000064	10.829535	0.000083	0.000308
08/04/2006-09:00:00	2535.952881	38.808735	4165.385254	101.633514	0.000000	4599.621094	0.006242	0.001666	0.000083	0.009491	0.000000	226.513992	0.000627	0.000104	0.000083	0.000566	0.000000	24.807493	0.000016	11.185322	0.000083	0.000023	0.000000	506.448639	0.003687	0.000758	0.000083	0.007206	0.000000	5.021322	0.000064	10.828786	0.000083	0.000309
08/04/2006-12:00:00	2536.375732	38.818016	4165.681152	101.640770	0.000000	4600.357422	0.006243	0.001667	0.000083	0.009514	0.000000	226.537704	0.000627	0.000104	0.000083	0.000567	0.000000	24.832220	0.000016	11.184619	0.000083	0.000023	0.000000	506.479095	0.003688	0.000758	0.000083	0.007226	0.000000	5.021757	0.000064	10.828053	0.000083	0.000309
08/04/2006-15:00:00	2536.534180	38.821220	4165.784180	101.643188	0.000000	4601.293457	0.006238	0.001667	0.000083	0.009486	0.000000	226.569016	0.000626	0.000104	0.000083	0.000565	0.000000	24.865612	0.000016	11.183921	0.000083	0.000023	0.000000	506.505676	0.003684	0.000758	0.000083	0.007210	0.000000	5.022189	0.000064	10.827311	0.000083	0.000309
08/04/2006-18:00:00	2536.130127	38.811211	4165.462891	101.635178	0.000000	4602.669434	0.006227	0.001661	0.000083	0.009421	0.000000	226.615417	0.000625	0.000104	0.000083	0.000562	0.000000	24.915092	0.000015	11.183211	0.000083	0.000023	0.000000	506.534363	0.003675	0.000756	0.000083	0.007167	0.000000	5.022627	0.000064	10.826558	0.000083	0.000307
08/04/2006-21:00:00	2535.002441	38.784111	4164.592773	101.613823	0.000000	4604.609863	0.006217	0.001654	0.000083	0.009362	0.000000	226.680267	0.000624	0.000103	0.000083	0.000559	0.000000	24.983944	0.000015	11.182510	0.000083	0.000023	0.000000	506.568634	0.003667	0.000753	0.000083	0.007127	0.000000	5.023063	0.000064	10.825820	0.000083	0.000306
08/05/2006-00:00:00	2533.481445	38.748024	4163.432129	101.585335	0.000000	4606.849121	0.006216	0.001652	0.000083	0.009359	0.000000	226.755692	0.000624	0.000103	0.000083	0.000559	0.000000	25.058620	0.000015	11.181829	0.000083	0.000023	0.000000	506.611206	0.003665	0.000752	0.000083	0.007124	0.000000	5.023502	0.000064	10.825069	0.000083	0.000305
08/05/2006-03:00:00	2532.459229	38.723434	4162.641113	101.565811	0.000000	4608.703125	0.006218	0.001652	0.000083	0.009391	0.000000	226.817993	0.000624	0.000103	0.000083	0.000560	0.000000	25.121304	0.000015	11.181129	0.000083	0.000023	0.000000	506.658051	0.003666	0.000751	0.000083	0.007146	0.000000	5.023936	0.000064	10.824343	0.000083	0.000306
08/05/2006-06:00:00	2532.235596	38.717693	4162.457520	101.561325	0.000000	4609.931152	0.006220	0.001651	0.000083	0.009419	0.000000	226.859146	0.000624	0.000103	0.000083	0.000562	0.000000	25.160809	0.000015	11.180425	0.000083	0.000023	0.000000	506.703979	0.003668	0.000752	0.000083	0.007169	0.000000	5.024371	0.000064	10.823597	0.000083	0.000307
08/05/2006-09:00:00	2532.509766	38.723545	4162.641113	101.565704	0.000000	4610.781250	0.006221	0.001654	0.000083	0.009446	0.000000	226.887054	0.000624	0.000103	0.000083	0.000563	0.000000	25.187435	0.000015	11.179723	0.000083	0.000023	0.000000	506.743530	0.003670	0.000753	0.000083	0.007191	0.000000	5.024806	0.000064	10.822856	0.000083	0.000308
08/05/2006-12:00:00	2532.862305	38.731285	4162.891602	101.571594	0.000000	4611.561035	0.006222	0.001656	0.000083	0.009470	0.000000	226.913071	0.000624	0.000103	0.000083	0.000564	0.000000	25.213530	0.000015	11.179020	0.000083	0.000023	0.000000	506.776337	0.003671	0.000753	0.000083	0.007212	0.000000	5.025239	0.000064	10.822109	0.000083	0.000308
08/05/2006-15:00:00	2532.880371	38.731171	4162.883789	101.571266	0.000000	4612.607910	0.006217	0.001655	0.000083	0.009440	0.000000	226.947998	0.000624	0.000103	0.000083	0.000562	0.000000	25.250071	0.000015	11.178333	0.000083	0.000023	0.000000	506.806854	0.003667	0.000753	0.000083	0.007195	0.000000	5.025673	0.000064	10.821366	0.000083	0.000308
08/05/2006-18:00:00	2532.156738	38.713646	4162.324219	101.557442	0.000000	4614.235352	0.006208	0.001652	0.000083	0.009371	0.000000	227.002594	0.000623	0.000103	0.000083	0.000559	0.000000	25.307755	0.000015	11.177636	0.000083	0.000023	0.000000	506.840271	0.003660	0.000752	0.000083	0.007148	0.000000	5.026106	0.000064	10.820623	0.000083	0.000306
08/05/2006-21:00:00	2530.414795	38.672302	4160.989258	101.524780	0.000000	4616.648926	0.006202	0.001648	0.000083	0.009308	0.000000	227.083633	0.000622	0.000103	0.000083	0.000556	0.000000	25.387102	0.000015	11.176934	0.000083	0.000023	0.000000	506.881744	0.003654	0.000750	0.000083	0.007105	0.000000	5.026543	0.000063	10.819890	0.000083	0.000304
08/06/2006-00:00:00	2528.114990	38.617805	4159.238770	101.481812	0.000000	4619.497070	0.006202	0.001645	0.000083	0.009306	0.000000	227.179550	0.000622	0.000103	0.000083	0.000555	0.000000	25.474810	0.000015	11.176239	0.000083	0.000023	0.000000	506.933472	0.003652	0.000748	0.000083	0.007101	0.000000	5.026979	0.000063	10.819150	0.000083	0.000304
08/06/2006-03:00:00	2526.513184	38.579670	4158.007324	101.451675	0.000000	4621.800293	0.006205	0.001647	0.000083	0.009340	0.000000	227.257050	0.000622	0.000103	0.000083	0.000557	0.000000	25.547127	0.000015	11.175541	0.000083	0.000023	0.000000	506.990997	0.003654	0.000748	0.000083	0.007125	0.000000	5.027414	0.000063	10.818405	0.000083	0.000305
08/06/2006-06:00:00	2526.000488	38.567062	4157.598145	101.441612	0.000000	4623.248535	0.006207	0.001650	0.000083	0.009370	0.000000	227.305786	0.000622	0.000103	0.000083	0.000558	0.000000	25.592464	0.000015	11.174852	0.000083	0.000023	0.000000	507.047699	0.003656	0.000749	0.000083	0.007148	0.000000	5.027849	0.000064	10.817680	0.000083	0.000306
08/06/2006-09:00:00	2526.128174	38.569546	4157.676758	101.443291	0.000000	4624.203125	0.006208	0.001650	0.000083	0.009396	0.000000	227.337463	0.000622	0.000103	0.000083	0.000560	0.000000	25.620836	0.000015	11.174151	0.000083	0.000023	0.000000	507.096558	0.003658	0.000750	0.000083	0.007172	0.000000	5.028281	0.000064	10.816921	0.000083	0.000306
08/06/2006-12:00:00	2526.358398	38.574444	4157.833984	101.446960	0.000000	4625.077148	0.006209	0.001652	0.000083	0.009421	0.000000	227.366333	0.000622	0.000103	0.000083	0.000561	0.000000	25.648228	0.000015	11.173449	0.000083	0.000023	0.000000	507.138641	0.003659	0.000751	0.000083	0.007193	0.000000	5.028712	0.000064	10.816197	0.000083	0.000307
08/06/2006-15:00:00	2526.227051	38.570747	4157.710449	101.443871	0.000000	4626.241211	0.006205	0.001654	0.000083	0.009391	0.000000	227.405197	0.000622	0.000103	0.000083	0.000559	0.000000	25.687317	0.000014	11.172760	0.000083	0.000022	0.000000	507.176819	0.003656	0.000751	0.000083	0.007176	0.000000	5.029145	0.000064	10.815452	0.000083	0.000306
08/06/2006-18:00:00	2525.278320	38.547970	4156.975098	101.425858	0.000000	4628.034180	0.006196	0.001650	0.000083	0.009319	0.000000	227.465485	0.000621	0.000103	0.000083	0.000556	0.000000	25.749855	0.000014	11.172055	0.000083	0.000022	0.000000	507.217316	0.003650	0.000750	0.000083	0.007129	0.000000	5.029579	0.000063	10.814715	0.000083	0.000304
08/06/2006-21:00:00	2523.216797	38.499039	4155.399902	101.387238	0.000000	4630.688965	0.006190	0.001645	0.000083	0.009257	0.000000	227.555038	0.000621	0.000103	0.000083	0.000552	0.000000	25.833874	0.000014	11.171364	0.000083	0.000022	0.000000	507.265778	0.003644	0.000748	0.000083	0.007085	0.000000	5.030013	0.000063	10.813982	0.000083	0.000303
08/07/2006-00:00:00	2520.550049	38.435940	4153.371582	101.337448	0.000000	4633.814941	0.006191	0.001646	0.000083	0.009258	0.000000	227.660370	0.000621	0.000102	0.000083	0.000552	0.000000	25.927259	0.000014	11.170671	0.000083	0.000023	0.000000	507.323853	0.003643	0.000748	0.000083	0.007084	0.000000	5.030448	0.000063	10.813247	0.000083	0.000303
08/07/2006-03:00:00	2518.823975	38.394867	4152.046387	101.304825	0.000000	4636.211426	0.006194	0.001646	0.000083	0.009292	0.000000	227.740707	0.000621	0.000102	0.000083	0.000554	0.000000	26.000940	0.000014	11.169981	0.000083	0.000023	0.000000	507.386902	0.003645	0.000747	0.000083	0.007108	0.000000	5.030881	0.000063	10.812496	0.000083	0.000303
08/07/2006-06:00:00	2518.438232	38.385254	4151.737793	101.297096	0.000000	4637.556152	0.006196	0.001650	0.000083	0.009322	0.000000	227.785599	0.000621	0.000103	0.000083	0.000556	0.000000	26.042299	0.000014	11.169276	0.000083	0.000022	0.000000	507.445435	0.003647	0.000749	0.000083	0.007132	0.000000	5.031314	0.000063	10.811772	0.000083	0.000304
08/07/2006-09:00:00	2518.771484	38.392517	4151.973145	101.302650	0.000000	4638.344238	0.006197	0.001651	0.000083	0.009348	0.000000	227.811935	0.000621	0.000103	0.000083	0.000557	0.000000	26.065153	0.000014	11.168587	0.000083	0.000022	0.000000	507.494202	0.003648	0.000750	0.000083	0.007156	0.000000	5.031747	0.000063	10.811032	0.000083	0.000305
08/07/2006-12:00:00	2519.218018	38.402481	4152.287109	101.310310	0.000000	4639.043945	0.006197	0.001655	0.000083	0.009372	0.000000	227.835236	0.000621	0.000103	0.000083	0.000558	0.000000	26.087217	0.000014	11.167890	0.000083	0.000022	0.000000	507.533447	0.003649	0.000751	0.000083	0.007178	0.000000	5.032177	0.000063	10.810294	0.000083	0.000306
08/07/2006-15:00:00	2519.359131	38.405098	4152.372070	101.312195	0.000000	4639.997070	0.006193	0.001654	0.000083	0.009345	0.000000	227.866760	0.000620	0.000103	0.000083	0.000557	0.000000	26.119942	0.000014	11.167204	0.000083	0.000022	0.000000	507.567169	0.003647	0.000752	0.000083	0.007163	0.000000	5.032610	0.000063	10.809547	0.000083	0.000305
08/07/2006-18:00:00	2518.792480	38.391293	4151.930176	101.301178	0.000000	4641.488770	0.006185	0.001653	0.000083	0.009278	0.000000	227.917084	0.000620	0.000103	0.000083	0.000553	0.000000	26.173412	0.000014	11.166502	0.000083	0.000022	0.000000	507.601013	0.003641	0.000751	0.000083	0.007119	0.000000	5.033042	0.000063	10.808827	0.000083	0.000303
08/07/2006-21:00:00	2517.260986	38.354740	4150.756836	101.272240	0.000000	4643.734863	0.006179	0.001648	0.000083	0.009217	0.000000	227.992783	0.000619	0.000102	0.000083	0.000550	0.000000	26.249584	0.000014	11.165799	0.000083	0.000022	0.000000	507.640686	0.003635	0.000748	0.000083	0.007076	0.000000	5.033477	0.000063	10.808079	0.000083	0.000302
08/08/2006-00:00:00	2515.186523	38.305428	4149.176758	101.233315	0.000000	4646.399902	0.006179	0.001645	0.000082	0.009215	0.000000	228.082855	0.000619	0.000102	0.000082	0.000550	0.000000	26.334276	0.000014	11.165108	0.000082	0.000022	0.000000	507.688416	0.003634	0.000747	0.000082	0.007074	0.000000	5.033911	0.000063	10.807353	0.000082	0.000301
08/08/2006-03:00:00	2513.797852	38.272247	4148.102539	101.206909	0.000000	4648.532227	0.006182	0.001648	0.000082	0.009249	0.000000	228.154236	0.000619	0.000102	0.000082	0.000551	0.000000	26.404249	0.000014	11.164424	0.000082	0.000022	0.000000	507.741119	0.003636	0.000748	0.000082	0.007097	0.000000	5.034343	0.000063	10.806608	0.000082	0.000302
08/08/2006-06:00:00	2513.461914	38.263752	4147.827637	101.200020	0.000000	4649.845215	0.006183	0.001649	0.000082	0.009278	0.000000	228.198395	0.000619	0.000102	0.000082	0.000553	0.000000	26.446724	0.000014	11.163729	0.000082	0.000022	0.000000	507.790588	0.003637	0.000748	0.000082	0.007121	0.000000	5.034776	0.000063	10.805866	0.000082	0.000303
08/08/2006-09:00:00	2513.731445	38.269585	4148.011719	101.204384	0.000000	4650.684570	0.006184	0.001653	0.000082	0.009304	0.000000	228.226547	0.000619	0.000102	0.000082	0.000554	0.000000	26.473101	0.000014	11.163040	0.000082	0.000022	0.000000	507.832886	0.003639	0.000750	0.000082	0.007143	0.000000	5.035206	0.000063	10.805145	0.000082	0.000304
08/08/2006-12:00:00	2514.112061	38.277866	4148.271484	101.210640	0.000000	4651.448242	0.006185	0.001653	0.000082	0.009329	0.000000	228.251434	0.000619	0.000102	0.000082	0.000555	0.000000	26.498323	0.000014	11.162343	0.000082	0.000022	0.000000	507.867981	0.003640	0.000750	0.000082	0.007165	0.000000	5.035636	0.000063	10.804407	0.000082	0.000304
08/08/2006-15:00:00	2514.243164	38.280441	4148.357910	101.212410	0.000000	4652.403320	0.006181	0.001655	0.000082	0.009304	0.000000	228.283203	0.000619	0.000103	0.000082	0.000554	0.000000	26.531891	0.000013	11.161647	0.000082	0.000022	0.000000	507.898376	0.003638	0.000751	0.000082	0.007152	0.000000	5.036066	0.000063	10.803682	0.000082	0.000304
08/08/2006-18:00:00	2513.871826	38.271202	4148.054199	101.205017	0.000000	4653.750000	0.006174	0.001653	0.000082	0.009241	0.000000	228.328384	0.000618	0.000102	0.000082	0.000551	0.000000	26.580410	0.000013	11.160948	0.000082	0.000022	0.000000	507.928925	0.003632	0.000751	0.000082	0.007110	0.000000	5.036499	0.000063	10.802940	0.000082	0.000302
08/08/2006-21:00:00	2512.871094	38.247166	4147.267090	101.185730	0.000000	4655.593750	0.006167	0.001646	0.000082	0.009183	0.000000	228.390289	0.000618	0.000102	0.000082	0.000548	0.000000	26.646570	0.000013	11.160260	0.000082	0.000022	0.000000	507.963409	0.003627	0.000747	0.000082	0.007070	0.000000	5.036930	0.000063	10.802198	0.000082	0.000301
08/09/2006-00:00:00	2511.538330	38.215214	4146.235352	101.160416	0.031202	4657.678223	0.006194	0.001742	0.000082	0.009210	0.001397	228.460678	0.000620	0.000115	0.000082	0.000550	0.001026	26.717985	0.000013	11.159574	0.000082	0.000022	0.000263	508.004486	0.003641	0.000815	0.000082	0.007090	0.000017	5.037428	0.000063	10.801466	0.000082	0.000302
08/09/2006-03:00:00	2510.505127	38.190514	4145.440918	101.140633	0.098399	4659.485352	0.006225	0.001790	0.000082	0.009244	0.004202	228.521286	0.000623	0.000121	0.000082	0.000551	0.003134	26.780487	0.000014	11.158871	0.000082	0.000022	0.000467	508.049164	0.003655	0.000849	0.000082	0.007114	0.000030	5.037932	0.000063	10.800738	0.000082	0.000302
08/09/2006-06:00:00	2510.030518	38.178867	4145.053711	101.131126	0.187545	4660.881836	0.006466	0.002275	0.000082	0.009289	0.008178	228.569153	0.000644	0.000166	0.000082	0.000554	0.005877	26.826323	0.000016	11.158183	0.000082	0.000023	0.001313	508.097748	0.003764	0.001060	0.000082	0.007150	0.000084	5.038598	0.000064	10.800014	0.000082	0.000304
08/09/2006-09:00:00	2509.950195	38.176373	4144.964844	101.128944	0.356378	4661.920898	0.007195	0.002728	0.000082	0.009376	0.015046	228.606277	0.000690	0.000203	0.000082	0.000560	0.010509	26.860100	0.000024	11.157500	0.000082	0.000023	0.002704	508.145599	0.003995	0.001246	0.000082	0.007219	0.000174	5.039432	0.000066	10.799284	0.000082	0.000306
08/09/2006-12:00:00	2509.951172	38.175911	4144.942383	101.128304	0.563132	4662.885742	0.008602	0.003285	0.000082	0.009502	0.022888	228.642502	0.000761	0.000238	0.000082	0.000567	0.015507	26.892105	0.000035	11.156810	0.000082	0.000023	0.004658	508.192596	0.004329	0.001423	0.000082	0.007305	0.000299	5.040440	0.000068	10.798567	0.000082	0.000309
08/09/2006-15:00:00	2509.868896	38.173420	4144.856934	101.125992	0.775241	4663.895508	0.010422	0.003836	0.000082	0.009638	0.030725	228.680481	0.000843	0.000264	0.000082	0.000574	0.020468	26.927048	0.000049	11.156138	0.000082	0.000023	0.006613	508.238098	0.004695	0.001551	0.000082	0.007392	0.000425	5.041507	0.000071	10.797828	0.000082	0.000312
08/09/2006-18:00:00	2509.637939	38.167351	4144.650879	101.120972	0.927952	4664.902344	0.010621	0.003271	0.000082	0.009630	0.035565	228.715286	0.000847	0.000217	0.000082	0.000573	0.024227	26.964947	0.000051	11.155448	0.000082	0.000023	0.006173	508.273773	0.004708	0.001340	0.000082	0.007382	0.000396	5.042086	0.000071	10.797100	0.000082	0.000312
08/09/2006-21:00:00	2509.250244	38.157749	4144.335938	101.113174	1.066449	4666.045898	0.010437	0.002920	0.000082	0.009610	0.036103	228.755096	0.000837	0.000189	0.000082	0.000571	0.024609	27.008537	0.000049	11.154777	0.000082	0.000023	0.005469	508.309357	0.004659	0.001212	0.000082	0.007370	0.000352	5.042637	0.000071	10.796383	0.000082	0.000312
08/10/2006-00:00:00	2508.801270	38.146622	4143.979004	101.104118	1.219686	4667.243164	0.010411	0.002659	0.000082	0.009623	0.035911	228.797592	0.000835	0.000167	0.000082	0.000572	0.025268	27.054735	0.000049	11.154091	0.000082	0.000024	0.004244	508.345184	0.004654	0.001103	0.000082	0.007382	0.000273	5.043145	0.000070	10.795643	0.000082	0.000312
08/10/2006-03:00:00	2508.517090	38.139328	4143.741211	101.098167	1.429150	4668.294434	0.010521	0.002559	0.000082	0.009657	0.039277	228.834061	0.000840	0.000158	0.000082	0.000574	0.028652	27.095020	0.000050	11.153401	0.000082	0.000024	0.003552	508.380768	0.004677	0.001060	0.000082	0.007407	0.000229	5.043634	0.000071	10.794918	0.000082	0.000313
08/10/2006-06:00:00	2508.529541	38.139107	4143.732422	101.097763	1.605921	4669.157715	0.010639	0.002633	0.000082	0.009687	0.042714	228.863754	0.000849	0.000165	0.000082	0.000576	0.031819	27.127489	0.000051	11.152726	0.000082	0.000024	0.003377	508.414551	0.004720	0.001095	0.000082	0.007432	0.000217	5.044145	0.000071	10.794193	0.000082	0.000314
08/10/2006-09:00:00	2508.770752	38.144161	4143.888672	101.101509	1.380061	4670.258301	0.010883	0.002930	0.000082	0.009723	0.039400	228.895447	0.000865	0.000190	0.000082	0.000578	0.029500	27.159752	0.000054	11.152032	0.000082	0.000024	0.003038	508.445801	0.004799	0.001212	0.000082	0.007464	0.000194	5.044753	0.000072	10.793455	0.000082	0.000315
08/10/2006-12:00:00	2509.052734	38.150150	4144.076172	101.106018	1.403398	4671.088379	0.011380	0.003265	0.000082	0.009786	0.040970	228.923477	0.000892	0.000212	0.000082	0.000582	0.030493	27.189396	0.000058	11.151354	0.000082	0.000024	0.003544	508.474731	0.004927	0.001318	0.000082	0.007510	0.000223	5.045416	0.000072	10.792749	0.000082	0.000317
08/10/2006-15:00:00	2509.214844	38.153389	4144.176758	101.108299	1.546514	4671.878418	0.012185	0.003549	0.000082	0.009863	0.045849	228.951691	0.000929	0.000225	0.000082	0.000586	0.033710	27.220434	0.000064	11.150692	0.000082	0.000024	0.004264	508.502228	0.005101	0.001381	0.000082	0.007563	0.000268	5.046127	0.000074	10.792010	0.000082	0.000319
08/10/2006-18:00:00	2509.155029	38.151489	4144.110352	101.106544	1.642631	4672.791992	0.012226	0.003166	0.000082	0.009863	0.046838	228.983749	0.000928	0.000195	0.000082	0.000585	0.034647	27.257881	0.000065	11.150004	0.000082	0.000024	0.003576	508.525330	0.005089	0.001247	0.000082	0.007561	0.000225	5.046619	0.000074	10.791293	0.000082	0.000319
08/10/2006-21:00:00	2508.862305	38.144039	4143.870605	101.100304	1.863567	4673.830566	0.012102	0.002954	0.000082	0.009849	0.048849	229.019409	0.000920	0.000180	0.000082	0.000584	0.037578	27.300156	0.000064	11.149321	0.000082	0.000025	0.003111	508.549957	0.005052	0.001174	0.000082	0.007552	0.000196	5.047093	0.000073	10.790570	0.000082	0.000318
08/11/2006-00:00:00	2508.461426	38.134007	4143.541016	101.092270	1.524341	4675.507813	0.011879	0.002764	0.000082	0.009836	0.034998	229.074570	0.000908	0.000164	0.000082	0.000583	0.028050	27.358133	0.000063	11.148645	0.000082	0.000025	0.001305	508.577606	0.004995	0.001096	0.000082	0.007544	0.000081	5.047589	0.000073	10.789846	0.000082	0.000318
08/11/2006-03:00:00	2508.230225	38.128040	4143.345215	101.087273	1.312088	4676.951660	0.011882	0.002687	0.000082	0.009867	0.032218	229.118530	0.000908	0.000157	0.000082	0.000585	0.025800	27.405313	0.000063	11.147964	0.000082	0.000025	0.000810	508.606445	0.004996	0.001064	0.000082	0.007562	0.000043	5.048032	0.000073	10.789114	0.000082	0.000319
08/11/2006-06:00:00	2508.318848	38.129524	4143.387207	101.088158	1.062956	4678.190918	0.011881	0.002651	0.000082	0.009887	0.027463	229.156372	0.000908	0.000154	0.000082	0.000586	0.021843	27.445150	0.000063	11.147267	0.000082	0.000025	0.000598	508.634094	0.004996	0.001048	0.000082	0.007578	0.000027	5.048455	0.000073	10.788383	0.000082	0.000319
08/11/2006-09:00:00	2508.639404	38.136471	4143.606445	101.093452	0.761273	4679.297852	0.011879	0.002640	0.000082	0.009906	0.020669	229.189850	0.000908	0.000153	0.000082	0.000587	0.016413	27.480433	0.000063	11.146598	0.000082	0.000025	0.000438	508.658173	0.004995	0.001044	0.000082	0.007595	0.000018	5.048867	0.000073	10.787677	0.000082	0.000320
08/11/2006-12:00:00	2509.000732	38.144371	4143.851074	101.099480	0.304725	4680.537598	0.011865	0.002633	0.000082	0.009923	0.008408	229.228104	0.000907	0.000153	0.000082	0.000588	0.006486	27.519995	0.000063	11.145922	0.000082	0.000025	0.000196	508.678406	0.004991	0.001041	0.000082	0.007609	0.000008	5.049281	0.000073	10.786940	0.000082	0.000320
08/11/2006-15:00:00	2509.191406	38.148247	4143.979004	101.102257	0.074201	4681.680176	0.011482	0.002585	0.000082	0.009883	0.002040	229.264633	0.000887	0.000150	0.000082	0.000585	0.001525	27.559956	0.000060	11.145234	0.000082	0.000025	0.000051	508.697418	0.004896	0.001026	0.000082	0.007585	0.000002	5.049693	0.000072	10.786219	0.000082	0.000320
08/11/2006-18:00:00	2509.056396	38.144527	4143.850586	101.099121	0.005795	4682.916992	0.010742	0.002469	0.000082	0.009797	0.000132	229.305511	0.000848	0.000144	0.000082	0.000580	0.000098	27.605593	0.000053	11.144543	0.000082	0.000025	0.000013	508.717957	0.004715	0.000989	0.000082	0.007529	0.000000	5.050101	0.000071	10.785481	0.000082	0.000318
08/11/2006-21:00:00	2508.549072	38.132065	4143.438965	101.089020	0.001633	4684.381836	0.010079	0.002338	0.000082	0.009724	0.000073	229.354309	0.000814	0.000137	0.000082	0.000576	0.000053	27.659769	0.000047	11.143862	0.000082	0.000025	0.000009	508.741882	0.004551	0.000950	0.000082	0.007480	0.000000	5.050508	0.000070	10.784767	0.000082	0.000316
08/12/2006-00:00:00	2507.860352	38.115349	4142.901855	101.075394	0.000000	4685.983398	0.009743	0.002242	0.000082	0.009700	0.000000	229.408066	0.000796	0.000132	0.000082	0.000575	0.000000	27.717958	0.000044	11.143184	0.000082	0.000025	0.000000	508.771118	0.004468	0.000922	0.000082	0.007464	0.000000	5.050920	0.000069	10.784033	0.000082	0.000315
08/12/2006-03:00:00	2507.421387	38.104523	4142.544434	101.066727	0.000000	4687.382813	0.009740	0.002205	0.000082	0.009725	0.000000	229.455017	0.000796	0.000129	0.000082	0.000576	0.000000	27.767723	0.000044	11.142516	0.000082	0.000025	0.000000	508.803497	0.004468	0.000911	0.000082	0.007482	0.000000	5.051329	0.000069	10.783320	0.000082	0.000316
08/12/2006-06:00:00	2507.426025	38.104061	4142.527344	101.066200	0.000000	4688.436035	0.009729	0.002190	0.000082	0.009746	0.000000	229.490311	0.000795	0.000129	0.000082	0.000577	0.000000	27.804598	0.000044	11.141814	0.000082	0.000025	0.000000	508.835297	0.004466	0.000907	0.000082	0.007499	0.000000	5.051735	0.000069	10.782598	0.000082	0.000316
08/12/2006-09:00:00	2507.745361	38.110889	4142.741211	101.071198	0.000000	4689.253906	0.009719	0.002183	0.000082	0.009765	0.000000	229.517334	0.000795	0.000128	0.000082	0.000578	0.000000	27.833427	0.000044	11.141136	0.000082	0.000025	0.000000	508.863220	0.004464	0.000905	0.000082	0.007516	0.000000	5.052144	0.000069	10.781866	0.000082	0.000317
08/12/2006-12:00:00	2508.105713	38.118790	4142.998535	101.077293	0.000000	4690.031738	0.009702	0.002181	0.000082	0.009781	0.000000	229.543320	0.000794	0.000128	0.000082	0.000579	0.000000	27.862011	0.000044	11.140450	0.000082	0.000025	0.000000	508.886993	0.004458	0.000904	0.000082	0.007530	0.000000	5.052551	0.000069	10.781141	0.000082	0.000317
08/12/2006-15:00:00	2508.211426	38.120670	4143.056641	101.078461	0.000000	4691.013672	0.009280	0.002132	0.000082	0.009725	0.000000	229.575943	0.000773	0.000126	0.000082	0.000575	0.000000	27.898449	0.000040	11.139763	0.000082	0.000025	0.000000	508.909027	0.004359	0.000891	0.000082	0.007494	0.000000	5.052958	0.000069	10.780419	0.000082	0.000316
08/12/2006-18:00:00	2507.783936	38.110149	4142.708496	101.069969	0.000000	4692.410645	0.008621	0.002041	0.000082	0.009617	0.000000	229.622833	0.000740	0.000121	0.000082	0.000569	0.000000	27.949692	0.000035	11.139090	0.000082	0.000025	0.000000	508.934601	0.004207	0.000865	0.000082	0.007421	0.000000	5.053370	0.000067	10.779694	0.000082	0.000313
08/12/2006-21:00:00	2506.682373	38.083778	4141.851563	101.048851	0.000000	4694.329590	0.008094	0.001948	0.000082	0.009536	0.000000	229.687500	0.000714	0.000116	0.000082	0.000565	0.000000	28.018482	0.000031	11.138391	0.000082	0.000025	0.000000	508.967072	0.004087	0.000839	0.000082	0.007365	0.000000	5.053782	0.000066	10.778968	0.000082	0.000311
08/13/2006-00:00:00	2505.228516	38.049133	4140.723633	101.021179	0.000000	4696.536621	0.007876	0.001893	0.000082	0.009518	0.000000	229.761398	0.000704	0.000114	0.000082	0.000564	0.000000	28.092091	0.000029	11.137726	0.000082	0.000025	0.000000	509.009094	0.004037	0.000825	0.000082	0.007352	0.000000	5.054196	0.000066	10.778250	0.000082	0.000311
08/13/2006-03:00:00	2504.247070	38.025555	4139.951660	101.002144	0.000000	4698.366699	0.007870	0.001872	0.000082	0.009544	0.000000	229.822678	0.000703	0.000113	0.000082	0.000565	0.000000	28.153664	0.000029	11.137039	0.000082	0.000025	0.000000	509.056183	0.004037	0.000819	0.000082	0.007372	0.000000	5.054608	0.000066	10.777520	0.000082	0.000311
08/13/2006-06:00:00	2504.031250	38.019985	4139.765137	100.997589	0.000000	4699.585938	0.007854	0.001863	0.000082	0.009567	0.000000	229.863647	0.000703	0.000113	0.000082	0.000566	0.000000	28.192812	0.000029	11.136356	0.000082	0.000025	0.000000	509.102722	0.004034	0.000817	0.000082	0.007391	0.000000	5.055018	0.000066	10.776803	0.000082	0.000312
08/13/2006-09:00:00	2504.296387	38.025703	4139.939941	101.001701	0.000000	4700.447266	0.007841	0.001858	0.000081	0.009588	0.000000	229.892090	0.000702	0.000112	0.000081	0.000567	0.000000	28.219362	0.000028	11.135670	0.000081	0.000025	0.000000	509.143158	0.004033	0.000816	0.000081	0.007410	0.000000	5.055429	0.000066	10.776084	0.000081	0.000313
08/13/2006-12:00:00	2504.643555	38.033192	4140.166992	101.007362	0.000000	4701.238770	0.007826	0.001859	0.000081	0.009606	0.000000	229.918259	0.000701	0.000112	0.000081	0.000568	0.000000	28.245337	0.000028	11.134989	0.000081	0.000025	0.000000	509.177460	0.004029	0.000817	0.000081	0.007427	0.000000	5.055838	0.000066	10.775356	0.000081	0.000313
08/13/2006-15:00:00	2504.671875	38.033344	4140.166992	101.007172	0.000000	4702.278320	0.007549	0.001840	0.000081	0.009560	0.000000	229.952682	0.000688	0.000111	0.000081	0.000566	0.000000	28.281286	0.000026	11.134308	0.000081	0.000024	0.000000	509.208954	0.003967	0.000812	0.000081	0.007400	0.000000	5.056249	0.000066	10.774630	0.000081	0.000312
08/13/2006-18:00:00	2504.015625	38.017391	4139.643555	100.994293	0.000000	4703.857910	0.007106	0.001807	0.000081	0.009472	0.000000	230.005798	0.000666	0.000110	0.000081	0.000561	0.000000	28.336708	0.000022	11.133613	0.000081	0.000024	0.000000	509.243683	0.003866	0.000803	0.000081	0.007342	0.000000	5.056662	0.000065	10.773910	0.000081	0.000310
08/13/2006-21:00:00	2502.438477	37.979900	4138.419922	100.964378	0.000000	4706.154297	0.006758	0.001773	0.000081	0.009400	0.000000	230.083069	0.000648	0.000108	0.000081	0.000557	0.000000	28.412542	0.000019	11.132934	0.000081	0.000024	0.000000	509.286469	0.003781	0.000795	0.000081	0.007292	0.000000	5.057077	0.000064	10.773185	0.000081	0.000308
08/14/2006-00:00:00	2500.364990	37.930813	4136.827148	100.925262	0.000000	4708.836426	0.006632	0.001746	0.000081	0.009394	0.000000	230.173340	0.000641	0.000107	0.000081	0.000557	0.000000	28.495449	0.000018	11.132257	0.000081	0.000024	0.000000	509.339325	0.003750	0.000785	0.000081	0.007287	0.000000	5.057492	0.000064	10.772469	0.000081	0.000308
08/14/2006-03:00:00	2499.036865	37.899109	4135.791992	100.899803	0.000000	4710.931152	0.006624	0.001740	0.000081	0.009422	0.000000	230.243820	0.000641	0.000106	0.000081	0.000558	0.000000	28.562326	0.000018	11.131564	0.000081	0.000024	0.000000	509.397034	0.003750	0.000783	0.000081	0.007308	0.000000	5.057905	0.000064	10.771733	0.000081	0.000308
08/14/2006-06:00:00	2498.808838	37.893150	4135.594238	100.894913	0.000000	4712.157715	0.006603	0.001739	0.000081	0.009446	0.000000	230.284714	0.000640	0.000107	0.000081	0.000560	0.000000	28.600033	0.000017	11.130874	0.000081	0.000024	0.000000	509.451294	0.003747	0.000784	0.000081	0.007329	0.000000	5.058316	0.000064	10.771027	0.000081	0.000309
08/14/2006-09:00:00	2499.193848	37.901539	4135.860840	100.901253	0.000000	4712.915039	0.006587	0.001738	0.000081	0.009467	0.000000	230.309845	0.000639	0.000106	0.000081	0.000561	0.000000	28.622166	0.000017	11.130201	0.000081	0.000024	0.000000	509.497101	0.003745	0.000784	0.000081	0.007350	0.000000	5.058730	0.000064	10.770294	0.000081	0.000310
08/14/2006-12:00:00	2499.674072	37.912212	4136.201660	100.909439	0.000000	4713.607422	0.006576	0.001738	0.000081	0.009487	0.000000	230.332504	0.000638	0.000107	0.000081	0.000562	0.000000	28.643843	0.000017	11.129521	0.000081	0.000024	0.000000	509.533661	0.003743	0.000785	0.000081	0.007368	0.000000	5.059139	0.000064	10.769581	0.000081	0.000310
08/14/2006-15:00:00	2499.833008	37.915340	4136.299316	100.911652	0.000000	4714.538086	0.006428	0.001729	0.000081	0.009455	0.000000	230.363708	0.000630	0.000106	0.000081	0.000560	0.000000	28.676287	0.000016	11.128834	0.000081	0.000023	0.000000	509.566040	0.003707	0.000781	0.000081	0.007350	0.000000	5.059551	0.000064	10.768858	0.000081	0.000310
08/14/2006-18:00:00	2499.253174	37.901176	4135.837891	100.900154	0.000000	4716.058105	0.006272	0.001721	0.000081	0.009379	0.000000	230.414810	0.000622	0.000105	0.000081	0.000556	0.000000	28.730145	0.000014	11.128155	0.000081	0.000023	0.000000	509.599457	0.003663	0.000779	0.000081	0.007298	0.000000	5.059963	0.000064	10.768143	0.000081	0.000308
08/14/2006-21:00:00	2497.631104	37.862572	4134.586426	100.869377	0.000000	4718.382324	0.006217	0.001716	0.000081	0.009311	0.000000	230.492783	0.000618	0.000105	0.000081	0.000552	0.000000	28.807495	0.000013	11.127461	0.000081	0.000023	0.000000	509.640350	0.003645	0.000776	0.000081	0.007250	0.000000	5.060379	0.000063	10.767421	0.000081	0.000306
08/15/2006-00:00:00	2495.418457	37.810116	4132.887695	100.827705	0.000000	4721.158691	0.006208	0.001716	0.000081	0.009308	0.000000	230.587128	0.000618	0.000105	0.000081	0.000552	0.000000	28.893810	0.000013	11.126790	0.000081	0.000023	0.000000	509.691498	0.003642	0.000776	0.000081	0.007245	0.000000	5.060794	0.000063	10.766688	0.000081	0.000305
08/15/2006-03:00:00	2493.876465	37.773453	4131.693848	100.798347	0.000000	4723.423828	0.006210	0.001713	0.000081	0.009338	0.000000	230.662857	0.000618	0.000105	0.000081	0.000554	0.000000	28.965363	0.000013	11.126101	0.000081	0.000023	0.000000	509.748138	0.003644	0.000774	0.000081	0.007267	0.000000	5.061208	0.000063	10.765975	0.000081	0.000306
08/15/2006-06:00:00	2493.396729	37.761581	4131.299316	100.788597	0.000000	4724.854980	0.006211	0.001715	0.000081	0.009363	0.000000	230.710892	0.000618	0.000105	0.000081	0.000555	0.000000	29.010481	0.000013	11.125422	0.000081	0.000023	0.000000	509.803040	0.003646	0.000775	0.000081	0.007288	0.000000	5.061621	0.000064	10.765261	0.000081	0.000307
08/15/2006-09:00:00	2493.540527	37.764412	4131.382813	100.790565	0.000000	4725.801270	0.006211	0.001719	0.000081	0.009386	0.000000	230.742371	0.000618	0.000105	0.000081	0.000556	0.000000	29.038845	0.000013	11.124743	0.000081	0.000023	0.000000	509.851227	0.003647	0.000777	0.000081	0.007309	0.000000	5.062034	0.000064	10.764548	0.000081	0.000307
08/15/2006-12:00:00	2493.805420	37.770065	4131.550781	100.794548	0.000000	4726.653320	0.006211	0.001612	0.000081	0.009407	0.000000	230.770416	0.000618	0.000100	0.000081	0.000557	0.000000	29.065725	0.000013	11.124061	0.000081	0.000023	0.000000	509.892242	0.003648	0.000746	0.000081	0.007328	0.000000	5.062446	0.000064	10.763823	0.000081	0.000308
08/15/2006-15:00:00	2493.881104	37.771320	4131.583496	100.795235	0.000000	4727.653809	0.006200	0.001525	0.000081	0.009381	0.000000	230.803879	0.000617	0.000096	0.000081	0.000556	0.000000	29.099388	0.000013	11.123377	0.000081	0.000023	0.000000	509.928406	0.003645	0.000722	0.000081	0.007314	0.000000	5.062859	0.000064	10.763103	0.000081	0.000307
08/15/2006-18:00:00	2493.604004	37.764156	4131.338379	100.789291	0.000000	4728.940430	0.006188	0.001482	0.000081	0.009318	0.000000	230.846466	0.000617	0.000094	0.000081	0.000552	0.000000	29.144012	0.000013	11.122705	0.000081	0.000023	0.000000	509.963867	0.003641	0.000709	0.000081	0.007272	0.000000	5.063273	0.000063	10.762377	0.000081	0.000306
08/15/2006-21:00:00	2492.907715	37.747265	4130.790527	100.775528	0.000000	4730.542969	0.006181	0.001464	0.000081	0.009262	0.000000	230.900757	0.000616	0.000093	0.000081	0.000549	0.000000	29.200434	0.000013	11.122019	0.000081	0.000023	0.000000	510.000885	0.003637	0.000704	0.000081	0.007234	0.000000	5.063688	0.000063	10.761650	0.000081	0.000304
08/16/2006-00:00:00	2492.010986	37.725685	4130.080566	100.758209	0.000000	4732.307129	0.006180	0.001456	0.000081	0.009261	0.000000	230.959747	0.000616	0.000093	0.000081	0.000549	0.000000	29.261873	0.000013	11.121345	0.000081	0.000023	0.000000	510.041382	0.003637	0.000701	0.000081	0.007235	0.000000	5.064105	0.000063	10.760947	0.000081	0.000304
08/16/2006-03:00:00	2491.447510	37.711853	4129.622559	100.746803	0.000000	4733.809570	0.006182	0.001456	0.000081	0.009287	0.000000	231.009949	0.000616	0.000093	0.000081	0.000551	0.000000	29.313137	0.000013	11.120657	0.000081	0.000023	0.000000	510.083038	0.003639	0.000702	0.000081	0.007255	0.000000	5.064519	0.000063	10.760222	0.000081	0.000305
08/16/2006-06:00:00	2491.438477	37.711128	4129.584961	100.745880	0.000000	4734.873047	0.006183	0.001457	0.000081	0.009311	0.000000	231.045502	0.000616	0.000093	0.000081	0.000552	0.000000	29.348669	0.000013	11.119972	0.000081	0.000023	0.000000	510.121979	0.003640	0.000703	0.000081	0.007275	0.000000	5.064933	0.000063	10.759499	0.000081	0.000306
08/16/2006-09:00:00	2491.799805	37.718990	4129.835449	100.751862	0.000000	4735.658691	0.006184	0.001457	0.000081	0.009333	0.000000	231.071518	0.000616	0.000093	0.000081	0.000553	0.000000	29.374908	0.000013	11.119296	0.000081	0.000023	0.000000	510.155121	0.003642	0.000702	0.000081	0.007294	0.000000	5.065345	0.000063	10.758783	0.000081	0.000306
08/16/2006-12:00:00	2492.221924	37.728352	4130.124512	100.758888	0.000000	4736.394043	0.006185	0.001457	0.000081	0.009353	0.000000	231.096039	0.000616	0.000093	0.000081	0.000554	0.000000	29.400808	0.000013	11.118612	0.000081	0.000023	0.000000	510.182251	0.003643	0.000702	0.000081	0.007312	0.000000	5.065758	0.000063	10.758055	0.000081	0.000307
08/16/2006-15:00:00	2492.427979	37.732571	4130.254395	100.762039	0.000000	4737.303223	0.006182	0.001459	0.000081	0.009332	0.000000	231.125900	0.000616	0.000093	0.000081	0.000553	0.000000	29.434044	0.000013	11.117938	0.000081	0.000023	0.000000	510.206482	0.003641	0.000703	0.000081	0.007300	0.000000	5.066171	0.000063	10.757358	0.000081	0.000306
08/16/2006-18:00:00	2492.181396	37.726246	4130.043457	100.756531	0.000000	4738.561035	0.006176	0.001458	0.000081	0.009274	0.000000	231.168091	0.000616	0.000093	0.000081	0.000550	0.000000	29.480322	0.000012	11.117258	0.000081	0.000023	0.000000	510.231110	0.003638	0.000704	0.000081	0.007260	0.000000	5.066582	0.000063	10.756637	0.000081	0.000305
08/16/2006-21:00:00	2491.387695	37.707027	4129.410645	100.740936	0.000000	4740.256836	0.006172	0.001455	0.000081	0.009223	0.000000	231.224915	0.000615	0.000092	0.000081	0.000547	0.000000	29.541788	0.000012	11.116586	0.000081	0.000023	0.000000	510.260376	0.003635	0.000701	0.000081	0.007224	0.000000	5.067000	0.000063	10.755913	0.000081	0.000303
08/17/2006-00:00:00	2490.305908	37.681183	4128.563477	100.720192	0.000000	4742.165039	0.006172	0.001455	0.000081	0.009222	0.000000	231.289185	0.000615	0.000093	0.000081	0.000547	0.000000	29.609814	0.000013	11.115887	0.000081	0.000023	0.000000	510.295258	0.003635	0.000701	0.000081	0.007223	0.000000	5.067414	0.000063	10.755201	0.000081	0.000303
08/17/2006-03:00:00	2489.585205	37.663601	4127.988281	100.705887	0.000000	4743.792480	0.006175	0.001457	0.000081	0.009248	0.000000	231.343796	0.000615	0.000093	0.000081	0.000548	0.000000	29.666487	0.000013	11.115216	0.000081	0.000023	0.000000	510.333771	0.003636	0.000703	0.000081	0.007243	0.000000	5.067826	0.000063	10.754478	0.000081	0.000304
08/17/2006-06:00:00	2489.464600	37.660286	4127.867188	100.703117	0.000000	4744.953125	0.006176	0.001457	0.000081	0.009272	0.000000	231.382294	0.000615	0.000093	0.000081	0.000550	0.000000	29.705444	0.000013	11.114547	0.000081	0.000023	0.000000	510.371735	0.003638	0.000702	0.000081	0.007263	0.000000	5.068239	0.000063	10.753759	0.000081	0.000305
08/17/2006-09:00:00	2489.749023	37.666348	4128.053711	100.707405	0.000000	4745.796387	0.006177	0.001460	0.000081	0.009294	0.000000	231.410187	0.000615	0.000093	0.000081	0.000551	0.000000	29.733881	0.000013	11.113868	0.000081	0.000023	0.000000	510.404572	0.003639	0.000704	0.000081	0.007282	0.000000	5.068651	0.000063	10.753032	0.000081	0.000305
08/17/2006-12:00:00	2490.094238	37.673859	4128.285156	100.712975	0.000000	4746.594727	0.006178	0.001461	0.000081	0.009315	0.000000	231.436813	0.000615	0.000093	0.000081	0.000552	0.000000	29.761726	0.000013	11.113195	0.000081	0.000023	0.000000	510.432953	0.003640	0.000704	0.000081	0.007300	0.000000	5.069062	0.000063	10.752327	0.000081	0.000306
08/17/2006-15:00:00	2490.161621	37.674850	4128.305176	100.713501	0.000000	4747.616211	0.006176	0.001462	0.000081	0.009292	0.000000	231.470703	0.000615	0.000093	0.000081	0.000551	0.000000	29.798258	0.000012	11.112511	0.000081	0.000023	0.000000	510.459290	0.003639	0.000705	0.000081	0.007287	0.000000	5.069473	0.000063	10.751609	0.000081	0.000305
08/17/2006-18:00:00	2489.633057	37.661976	4127.877930	100.702820	0.000000	4749.096191	0.006172	0.001461	0.000081	0.009232	0.000000	231.520416	0.000615	0.000093	0.000081	0.000547	0.000000	29.851574	0.000012	11.111826	0.000081	0.000023	0.000000	510.488098	0.003636	0.000705	0.000081	0.007245	0.000000	5.069884	0.000063	10.750889	0.000081	0.000304
08/17/2006-21:00:00	2488.342285	37.631157	4126.861816	100.677872	0.000000	4751.176758	0.006169	0.001458	0.000081	0.009178	0.000000	231.590240	0.000615	0.000093	0.000081	0.000545	0.000000	29.923944	0.000012	11.111152	0.000081	0.000023	0.000000	510.523346	0.003633	0.000703	0.000081	0.007207	0.000000	5.070297	0.000063	10.750181	0.000081	0.000302
08/18/2006-00:00:00	2486.643555	37.590878	4125.532227	100.645592	0.000000	4753.583008	0.006171	0.001458	0.000081	0.009179	0.000000	231.670975	0.000615	0.000093	0.000081	0.000545	0.000000	30.001942	0.000012	11.110479	0.000081	0.000023	0.000000	510.567688	0.003633	0.000703	0.000081	0.007207	0.000000	5.070713	0.000063	10.749453	0.000081	0.000302
08/18/2006-03:00:00	2485.551514	37.564724	4124.663574	100.624390	0.000000	4755.502930	0.006173	0.001458	0.000081	0.009206	0.000000	231.735321	0.000615	0.000093	0.000081	0.000546	0.000000	30.066286	0.000012	11.109797	0.000081	0.000024	0.000000	510.616638	0.003635	0.000703	0.000081	0.007227	0.000000	5.071126	0.000063	10.748748	0.000081	0.000303
08/18/2006-06:00:00	2485.384766	37.560307	4124.510742	100.620468	0.000000	4756.697266	0.006175	0.001459	0.000081	0.009230	0.000000	231.775208	0.000615	0.000093	0.000081	0.000547	0.000000	30.104160	0.000012	11.109122	0.000081	0.000024	0.000000	510.663574	0.003636	0.000704	0.000081	0.007248	0.000000	5.071538	0.000063	10.748025	0.000081	0.000304
08/18/2006-09:00:00	2485.761719	37.568501	4124.766602	100.626717	0.000000	4757.464844	0.006176	0.001460	0.000081	0.009252	0.000000	231.800537	0.000615	0.000093	0.000081	0.000548	0.000000	30.128073	0.000012	11.108448	0.000081	0.000023	0.000000	510.703522	0.003638	0.000704	0.000081	0.007268	0.000000	5.071948	0.000063	10.747308	0.000081	0.000304
08/18/2006-12:00:00	2486.222168	37.578720	4125.093262	100.634407	0.000000	4758.169434	0.006177	0.001464	0.000081	0.009272	0.000000	231.823883	0.000615	0.000093	0.000081	0.000549	0.000000	30.151512	0.000012	11.107765	0.000081	0.000023	0.000000	510.735626	0.003639	0.000706	0.000081	0.007287	0.000000	5.072357	0.000063	10.746605	0.000081	0.000305
08/18/2006-15:00:00	2486.362549	37.581470	4125.169922	100.636230	0.000000	4759.129395	0.006174	0.001465	0.000081	0.009247	0.000000	231.856110	0.000615	0.000093	0.000081	0.000548	0.000000	30.185329	0.000012	11.107084	0.000081	0.000023	0.000000	510.764465	0.003638	0.000706	0.000081	0.007272	0.000000	5.072766	0.000063	10.745890	0.000081	0.000304
08/18/2006-18:00:00	2485.775146	37.567036	4124.691895	100.624474	0.000000	4760.659668	0.006170	0.001460	0.000080	0.009180	0.000000	231.907013	0.000614	0.000093	0.000080	0.000545	0.000000	30.240160	0.000012	11.106411	0.000080	0.000023	0.000000	510.795929	0.003634	0.000704	0.000080	0.007225	0.000000	5.073180	0.000063	10.745169	0.000080	0.000302
08/18/2006-21:00:00	2484.160400	37.528633	4123.433594	100.593643	0.000000	4762.988281	0.006167	0.001458	0.000080	0.009119	0.000000	231.985672	0.000614	0.000093	0.000080	0.000542	0.000000	30.317982	0.000012	11.105733	0.000080	0.000023	0.000000	510.834625	0.003631	0.000703	0.000080	0.007182	0.000000	5.073595	0.000063	10.744461	0.000080	0.000301
08/19/2006-00:00:00	2481.968262	37.476727	4121.735840	100.552124	0.000000	4765.764648	0.006168	0.001457	0.000080	0.009119	0.000000	232.078918	0.000614	0.000093	0.000080	0.000541	0.000000	30.404415	0.000012	11.105065	0.000080	0.000023	0.000000	510.883972	0.003631	0.000703	0.000080	0.007180	0.000000	5.074007	0.000063	10.743738	0.000080	0.000301
08/19/2006-03:00:00	2480.487549	37.441360	4120.576660	100.523628	0.000000	4767.984375	0.006171	0.001457	0.000080	0.009149	0.000000	232.153687	0.000614	0.000093	0.000080	0.000543	0.000000	30.475277	0.000012	11.104391	0.000080	0.000023	0.000000	510.938934	0.003633	0.000703	0.000080	0.007202	0.000000	5.074419	0.000063	10.743036	0.000080	0.000301
08/19/2006-06:00:00	2480.088379	37.431435	4120.245605	100.515488	0.000000	4769.354492	0.006173	0.001460	0.000080	0.009174	0.000000	232.199722	0.000614	0.000093	0.000080	0.000544	0.000000	30.518454	0.000012	11.103710	0.000080	0.000023	0.000000	510.992554	0.003635	0.000704	0.000080	0.007223	0.000000	5.074831	0.000063	10.742298	0.000080	0.000302
08/19/2006-09:00:00	2480.316650	37.436237	4120.390137	100.518814	0.000000	4770.238770	0.006174	0.001462	0.000080	0.009196	0.000000	232.228882	0.000614	0.000093	0.000080	0.000545	0.000000	30.544935	0.000012	11.103026	0.000080	0.000023	0.000000	511.038849	0.003637	0.000704	0.000080	0.007244	0.000000	5.075243	0.000063	10.741598	0.000080	0.000303
08/19/2006-12:00:00	2480.645752	37.443371	4120.606445	100.524124	0.000000	4771.040527	0.006175	0.001466	0.000080	0.009217	0.000000	232.255661	0.000614	0.000093	0.000080	0.000546	0.000000	30.570560	0.000012	11.102365	0.000080	0.000023	0.000000	511.078156	0.003638	0.000707	0.000080	0.007264	0.000000	5.075652	0.000063	10.740887	0.000080	0.000303
08/19/2006-15:00:00	2480.615967	37.442085	4120.557617	100.522682	0.000000	4772.136719	0.006173	0.001465	0.000080	0.009190	0.000000	232.292038	0.000614	0.000093	0.000080	0.000545	0.000000	30.607790	0.000012	11.101688	0.000080	0.000023	0.000000	511.113770	0.003637	0.000706	0.000080	0.007248	0.000000	5.076059	0.000063	10.740180	0.000080	0.000303
08/19/2006-18:00:00	2479.757324	37.421379	4119.875000	100.505890	0.000000	4773.870117	0.006168	0.001461	0.000080	0.009120	0.000000	232.350159	0.000614	0.000093	0.000080	0.000541	0.000000	30.668884	0.000012	11.101012	0.000080	0.000023	0.000000	511.151703	0.003633	0.000705	0.000080	0.007200	0.000000	5.076471	0.000063	10.739468	0.000080	0.000301
08/19/2006-21:00:00	2477.746094	37.373650	4118.312012	100.467590	0.000000	4776.505859	0.006165	0.001457	0.000080	0.009059	0.000000	232.438950	0.000613	0.000093	0.000080	0.000538	0.000000	30.752758	0.000012	11.100329	0.000080	0.000023	0.000000	511.197723	0.003630	0.000703	0.000080	0.007156	0.000000	5.076882	0.000063	10.738750	0.000080	0.000299
08/20/2006-00:00:00	2475.088379	37.310787	4116.256836	100.417343	0.000000	4779.649902	0.006167	0.001457	0.000080	0.009062	0.000000	232.544891	0.000613	0.000093	0.000080	0.000538	0.000000	30.846556	0.000012	11.099665	0.000080	0.000023	0.000000	511.254089	0.003630	0.000703	0.000080	0.007156	0.000000	5.077296	0.000063	10.738050	0.000080	0.000299
08/20/2006-03:00:00	2473.302734	37.268307	4114.860840	100.383087	0.000000	4782.104492	0.006171	0.001457	0.000080	0.009093	0.000000	232.627350	0.000613	0.000092	0.000080	0.000540	0.000000	30.921764	0.000012	11.098993	0.000080	0.000023	0.000000	511.316406	0.003632	0.000702	0.000080	0.007178	0.000000	5.077710	0.000063	10.737329	0.000080	0.000300
08/20/2006-06:00:00	2472.802979	37.256077	4114.446777	100.373047	0.000000	4783.548340	0.006172	0.001460	0.000080	0.009118	0.000000	232.675812	0.000614	0.000093	0.000080	0.000541	0.000000	30.966570	0.000012	11.098316	0.000080	0.000023	0.000000	511.376007	0.003634	0.000704	0.000080	0.007200	0.000000	5.078120	0.000063	10.736620	0.000080	0.000300
08/20/2006-09:00:00	2473.022705	37.260605	4114.582031	100.376144	0.000000	4784.434570	0.006174	0.001463	0.000080	0.009140	0.000000	232.705200	0.000614	0.000093	0.000080	0.000542	0.000000	30.992456	0.000012	11.097642	0.000080	0.000023	0.000000	511.426971	0.003636	0.000705	0.000080	0.007222	0.000000	5.078530	0.000063	10.735905	0.000080	0.000301
08/20/2006-12:00:00	2473.354248	37.267845	4114.806641	100.381485	0.000000	4785.233887	0.006174	0.001462	0.000080	0.009162	0.000000	232.731750	0.000614	0.000093	0.000080	0.000543	0.000000	31.017368	0.000012	11.096960	0.000080	0.000022	0.000000	511.468872	0.003638	0.000705	0.000080	0.007242	0.000000	5.078940	0.000063	10.735200	0.000080	0.000302
08/20/2006-15:00:00	2473.322754	37.266537	4114.752930	100.380035	0.000000	4786.321289	0.006172	0.001465	0.000080	0.009135	0.000000	232.768036	0.000613	0.000093	0.000080	0.000542	0.000000	31.054258	0.000012	11.096290	0.000080	0.000022	0.000000	511.506561	0.003637	0.000707	0.000080	0.007227	0.000000	5.079350	0.000063	10.734486	0.000080	0.000301
08/20/2006-18:00:00	2472.462891	37.245667	4114.063965	100.363098	0.000000	4788.053223	0.006167	0.001461	0.000080	0.009066	0.000000	232.826279	0.000613	0.000093	0.000080	0.000538	0.000000	31.115549	0.000012	11.095619	0.000080	0.000022	0.000000	511.545685	0.003633	0.000705	0.000080	0.007179	0.000000	5.079761	0.000063	10.733781	0.000080	0.000299
08/20/2006-21:00:00	2470.430420	37.197430	4112.480957	100.324242	0.000000	4790.707520	0.006164	0.001457	0.000080	0.009006	0.000000	232.915649	0.000613	0.000092	0.000080	0.000535	0.000000	31.199930	0.000012	11.094943	0.000080	0.000022	0.000000	511.592224	0.003630	0.000703	0.000080	0.007136	0.000000	5.080173	0.000063	10.733058	0.000080	0.000297
08/21/2006-00:00:00	2467.745361	37.133907	4110.402344	100.273407	0.000000	4793.867188	0.006167	0.001456	0.000080	0.009011	0.000000	233.022095	0.000613	0.000092	0.000080	0.000535	0.000000	31.294630	0.000012	11.094269	0.000080	0.000022	0.000000	511.648010	0.003630	0.000703	0.000080	0.007137	0.000000	5.080587	0.000063	10.732357	0.000080	0.000297
08/21/2006-03:00:00	2465.988525	37.092079	4109.035156	100.239769	0.000000	4796.293945	0.006170	0.001458	0.000080	0.009041	0.000000	233.103851	0.000613	0.000093	0.000080	0.000537	0.000000	31.369709	0.000012	11.093595	0.000080	0.000022	0.000000	511.708954	0.003632	0.000703	0.000080	0.007159	0.000000	5.080999	0.000063	10.731645	0.000080	0.000298
08/21/2006-06:00:00	2465.570313	37.081741	4108.684570	100.231041	0.000000	4797.673828	0.006172	0.001459	0.000080	0.009067	0.000000	233.149948	0.000613	0.000092	0.000080	0.000538	0.000000	31.412945	0.000012	11.092923	0.000080	0.000022	0.000000	511.766663	0.003634	0.000703	0.000080	0.007182	0.000000	5.081409	0.000063	10.730944	0.000080	0.000299
08/21/2006-09:00:00	2465.879150	37.088291	4108.884277	100.235886	0.000000	4798.492676	0.006173	0.001461	0.000080	0.009089	0.000000	233.177277	0.000613	0.000093	0.000080	0.000539	0.000000	31.437153	0.000012	11.092250	0.000080	0.000022	0.000000	511.815308	0.003636	0.000704	0.000080	0.007203	0.000000	5.081818	0.000063	10.730226	0.000080	0.000299
08/21/2006-12:00:00	2466.305908	37.097736	4109.182617	100.242790	0.000000	4799.219238	0.006173	0.001463	0.000080	0.009110	0.000000	233.201172	0.000613	0.000093	0.000080	0.000540	0.000000	31.460186	0.000011	11.091578	0.000080	0.000022	0.000000	511.854675	0.003638	0.000705	0.000080	0.007224	0.000000	5.082225	0.000063	10.729521	0.000080	0.000300
08/21/2006-15:00:00	2466.477295	37.101055	4109.281738	100.245171	0.000000	4800.142090	0.006171	0.001463	0.000080	0.009088	0.000000	233.231873	0.000613	0.000093	0.000080	0.000539	0.000000	31.492411	0.000011	11.090914	0.000080	0.000022	0.000000	511.888885	0.003636	0.000706	0.000080	0.007211	0.000000	5.082635	0.000063	10.728809	0.000080	0.000299
08/21/2006-18:00:00	2466.093262	37.091480	4108.956055	100.237099	0.000000	4801.499023	0.006166	0.001459	0.000080	0.009025	0.000000	233.277573	0.000612	0.000092	0.000080	0.000536	0.000000	31.541393	0.000011	11.090233	0.000080	0.000022	0.000000	511.922028	0.003633	0.000704	0.000080	0.007169	0.000000	5.083045	0.000063	10.728109	0.000080	0.000298
08/21/2006-21:00:00	2464.995850	37.065117	4108.092285	100.215660	0.000000	4803.422363	0.006163	0.001456	0.000080	0.008969	0.000000	233.342178	0.000612	0.000092	0.000080	0.000533	0.000000	31.609272	0.000011	11.089560	0.000080	0.000022	0.000000	511.958649	0.003630	0.000703	0.000080	0.007129	0.000000	5.083457	0.000063	10.727389	0.000080	0.000296
08/22/2006-00:00:00	2463.517334	37.029758	4106.937988	100.187363	0.000000	4805.634766	0.006164	0.001455	0.000080	0.008971	0.000000	233.417221	0.000612	0.000092	0.000080	0.000533	0.000000	31.683828	0.000011	11.088902	0.000080	0.000022	0.000000	512.001404	0.003630	0.000703	0.000080	0.007130	0.000000	5.083869	0.000063	10.726698	0.000080	0.000296
08/22/2006-03:00:00	2462.483643	37.004868	4106.127930	100.167130	0.000000	4807.496094	0.006166	0.001457	0.000080	0.009000	0.000000	233.480133	0.000612	0.000092	0.000080	0.000535	0.000000	31.747879	0.000011	11.088230	0.000080	0.000022	0.000000	512.047852	0.003632	0.000703	0.000080	0.007152	0.000000	5.084279	0.000063	10.725978	0.000080	0.000297
08/22/2006-06:00:00	2462.189453	36.997299	4105.870117	100.160645	0.000000	4808.786133	0.006168	0.001457	0.000080	0.009025	0.000000	233.523071	0.000612	0.000092	0.000080	0.000536	0.000000	31.790962	0.000011	11.087553	0.000080	0.000022	0.000000	512.092773	0.003633	0.000703	0.000080	0.007173	0.000000	5.084690	0.000063	10.725269	0.000080	0.000298
08/22/2006-09:00:00	2462.369141	37.000877	4105.967773	100.162971	0.000000	4809.709473	0.006169	0.001461	0.000080	0.009047	0.000000	233.553543	0.000612	0.000093	0.000080	0.000537	0.000000	31.821264	0.000011	11.086879	0.000080	0.000022	0.000000	512.132568	0.003635	0.000705	0.000080	0.007193	0.000000	5.085096	0.000063	10.724572	0.000080	0.000298
08/22/2006-12:00:00	2462.637451	37.006622	4106.139160	100.167130	0.000000	4810.566895	0.006170	0.001461	0.000080	0.009069	0.000000	233.582275	0.000612	0.000093	0.000080	0.000538	0.000000	31.850313	0.000011	11.086205	0.000080	0.000022	0.000000	512.166443	0.003636	0.000705	0.000080	0.007213	0.000000	5.085504	0.000063	10.723857	0.000080	0.000299
08/22/2006-15:00:00	2462.742432	37.008457	4106.186035	100.168068	0.000000	4811.546875	0.006168	0.001463	0.000080	0.009051	0.000000	233.614822	0.000612	0.000093	0.000080	0.000537	0.000000	31.885191	0.000011	11.085531	0.000080	0.000022	0.000000	512.196838	0.003635	0.000706	0.000080	0.007203	0.000000	5.085912	0.000063	10.723153	0.000080	0.000299
08/22/2006-18:00:00	2462.526123	37.002823	4105.993652	100.163109	0.000000	4812.781738	0.006164	0.001459	0.000080	0.009000	0.000000	233.656189	0.000612	0.000092	0.000080	0.000535	0.000000	31.929764	0.000011	11.084878	0.000080	0.000022	0.000000	512.226929	0.003633	0.000704	0.000080	0.007169	0.000000	5.086321	0.000063	10.722445	0.000080	0.000297
08/22/2006-21:00:00	2461.958008	36.988853	4105.523438	100.151634	0.000000	4814.296387	0.006161	0.001456	0.000080	0.008957	0.000000	233.707062	0.000612	0.000092	0.000080	0.000532	0.000000	31.984507	0.000011	11.084210	0.000080	0.000022	0.000000	512.258484	0.003630	0.000703	0.000080	0.007139	0.000000	5.086732	0.000063	10.721743	0.000080	0.000296
08/23/2006-00:00:00	2461.217529	36.970921	4104.925293	100.136826	0.000000	4815.944824	0.006161	0.001456	0.000080	0.008961	0.000000	233.762253	0.000611	0.000092	0.000080	0.000533	0.000000	32.043430	0.000011	11.083529	0.000080	0.000022	0.000000	512.293396	0.003630	0.000703	0.000080	0.007143	0.000000	5.087140	0.000063	10.721039	0.000080	0.000296
08/23/2006-03:00:00	2460.775635	36.959900	4104.551270	100.127663	0.000000	4817.353516	0.006163	0.001456	0.000080	0.008986	0.000000	233.809769	0.000612	0.000092	0.000080	0.000534	0.000000	32.093147	0.000011	11.082862	0.000080	0.000022	0.000000	512.329346	0.003632	0.000703	0.000080	0.007163	0.000000	5.087549	0.000063	10.720334	0.000080	0.000297
08/23/2006-06:00:00	2460.834961	36.960743	4104.563477	100.127808	0.000000	4818.371582	0.006164	0.001457	0.000080	0.009010	0.000000	233.843414	0.000612	0.000092	0.000080	0.000535	0.000000	32.128353	0.000011	11.082201	0.000080	0.000022	0.000000	512.363708	0.003633	0.000704	0.000080	0.007183	0.000000	5.087958	0.000063	10.719618	0.000080	0.000298
08/23/2006-09:00:00	2461.236816	36.969479	4104.837891	100.134262	0.000000	4819.133789	0.006165	0.001459	0.000080	0.009031	0.000000	233.868622	0.000612	0.000092	0.000080	0.000536	0.000000	32.154854	0.000011	11.081521	0.000080	0.000022	0.000000	512.392517	0.003634	0.000704	0.000080	0.007202	0.000000	5.088364	0.000063	10.718925	0.000080	0.000298
08/23/2006-12:00:00	2461.698975	36.979809	4105.158691	100.142097	0.000000	4819.849609	0.006166	0.001463	0.000080	0.009052	0.000000	233.892090	0.000612	0.000093	0.000080	0.000537	0.000000	32.180843	0.000011	11.080850	0.000080	0.000022	0.000000	512.415833	0.003636	0.000706	0.000080	0.007220	0.000000	5.088768	0.000063	10.718216	0.000080	0.000299
08/23/2006-15:00:00	2462.025635	36.986816	4105.369141	100.147133	0.000000	4820.662109	0.006164	0.001462	0.000080	0.009037	0.000000	233.919556	0.000612	0.000093	0.000080	0.000536	0.000000	32.211807	0.000011	11.080179	0.000080	0.000022	0.000000	512.436218	0.003635	0.000707	0.000080	0.007212	0.000000	5.089173	0.000063	10.717514	0.000080	0.000299
08/23/2006-18:00:00	2462.085449	36.987549	4105.379883	100.147263	0.000000	4821.687988	0.006161	0.001460	0.000080	0.008990	0.000000	233.953751	0.000611	0.000093	0.000080	0.000534	0.000000	32.250828	0.000011	11.079521	0.000080	0.000023	0.000000	512.455994	0.003632	0.000705	0.000080	0.007180	0.000000	5.089581	0.000063	10.716810	0.000080	0.000297
08/23/2006-21:00:00	2461.844238	36.981369	4105.166016	100.141823	0.000000	4822.958496	0.006157	0.001455	0.000080	0.008949	0.000000	233.996262	0.000611	0.000092	0.000080	0.000532	0.000000	32.298141	0.000011	11.078849	0.000080	0.000023	0.000000	512.476807	0.003629	0.000703	0.000080	0.007152	0.000000	5.089989	0.000063	10.716101	0.000080	0.000296
08/24/2006-00:00:00	2461.458252	36.971630	4104.832031	100.133698	0.000082	4824.336914	0.006158	0.001458	0.000080	0.008961	0.000006	234.042374	0.000611	0.000093	0.000080	0.000533	0.000002	32.349106	0.000011	11.078188	0.000080	0.000023	0.000006	512.501709	0.003630	0.000705	0.000080	0.007161	0.000000	5.090397	0.000063	10.715403	0.000080	0.000297
08/24/2006-03:00:00	2461.198486	36.965015	4104.601074	100.127914	0.008793	4825.601074	0.006160	0.001459	0.000080	0.008985	0.000287	234.084915	0.000611	0.000093	0.000080	0.000534	0.000207	32.395447	0.000011	11.077494	0.000080	0.000023	0.000011	512.528320	0.003631	0.000706	0.000080	0.007179	0.000001	5.090805	0.000063	10.714699	0.000080	0.000297
08/24/2006-06:00:00	2461.190674	36.964211	4104.560059	100.126724	0.020079	4826.665039	0.006162	0.001462	0.000079	0.009008	0.000679	234.120758	0.000611	0.000093	0.000079	0.000535	0.000501	32.434189	0.000011	11.076839	0.000079	0.000023	0.000014	512.554443	0.003632	0.000708	0.000079	0.007197	0.000001	5.091212	0.000063	10.713991	0.000079	0.000298
08/24/2006-09:00:00	2461.372803	36.967907	4104.665039	100.129204	0.032289	4827.594238	0.006163	0.001463	0.000079	0.009029	0.001100	234.151245	0.000611	0.000093	0.000079	0.000536	0.000818	32.467628	0.000011	11.076176	0.000079	0.000023	0.000016	512.579468	0.003634	0.000708	0.000079	0.007215	0.000001	5.091618	0.000063	10.713293	0.000079	0.000299
08/24/2006-12:00:00	2461.578125	36.972149	4104.781738	100.132057	0.046048	4828.493164	0.006164	0.001466	0.000079	0.009050	0.001575	234.181213	0.000611	0.000093	0.000079	0.000537	0.001177	32.500858	0.000011	11.075509	0.000079	0.000023	0.000018	512.601746	0.003635	0.000710	0.000079	0.007232	0.000001	5.092023	0.000063	10.712599	0.000079	0.000299
08/24/2006-15:00:00	2461.549072	36.970875	4104.718262	100.130592	0.062603	4829.588379	0.006164	0.001467	0.000079	0.009053	0.002153	234.217789	0.000611	0.000094	0.000079	0.000537	0.001614	32.540863	0.000011	11.074843	0.000079	0.000023	0.000019	512.624939	0.003635	0.000711	0.000079	0.007236	0.000001	5.092427	0.000063	10.711885	0.000079	0.000299
08/24/2006-18:00:00	2461.044678	36.958504	4104.298340	100.120110	0.084186	4831.042480	0.006164	0.001466	0.000079	0.009038	0.002907	234.266190	0.000611	0.000093	0.000079	0.000536	0.002183	32.593643	0.000011	11.074167	0.000079	0.000023	0.000020	512.651306	0.003634	0.000710	0.000079	0.007225	0.000001	5.092834	0.000063	10.711186	0.000079	0.000299
08/24/2006-21:00:00	2459.978271	36.932919	4103.437988	100.099190	0.111776	4832.930664	0.006163	0.001466	0.000079	0.009027	0.003870	234.329681	0.000611	0.000093	0.000079	0.000536	0.002909	32.660686	0.000011	11.073509	0.000079	0.000024	0.000020	512.684387	0.003634	0.000710	0.000079	0.007217	0.000001	5.093238	0.000063	10.710479	0.000079	0.000299
08/25/2006-00:00:00	2458.627197	36.900795	4102.356445	100.072922	0.142158	4835.040039	0.006165	0.001464	0.000079	0.009031	0.004918	234.400131	0.000611	0.000093	0.000079	0.000536	0.003704	32.731842	0.000011	11.072838	0.000079	0.000024	0.000011	512.725342	0.003634	0.000708	0.000079	0.007220	0.000001	5.093641	0.000063	10.709780	0.000079	0.000299
08/25/2006-03:00:00	2457.788818	36.880585	4101.680176	100.056274	0.149497	4836.764648	0.006167	0.001465	0.000079	0.009056	0.005250	234.457809	0.000611	0.000093	0.000079	0.000537	0.003952	32.789680	0.000011	11.072176	0.000079	0.000024	0.000006	512.771301	0.003636	0.000708	0.000079	0.007239	0.000000	5.094044	0.000063	10.709085	0.000079	0.000299
08/25/2006-06:00:00	2457.742676	36.878937	4101.609863	100.054520	0.131398	4837.888184	0.006168	0.001468	0.000079	0.009077	0.004608	234.495209	0.000611	0.000093	0.000079	0.000538	0.003454	32.825535	0.000011	11.071502	0.000079	0.000024	0.000004	512.814758	0.003637	0.000709	0.000079	0.007258	0.000000	5.094447	0.000063	10.708372	0.000079	0.000300
08/25/2006-09:00:00	2458.171631	36.888393	4101.901855	100.061546	0.092173	4838.660645	0.006169	0.001469	0.000079	0.009097	0.003078	234.521133	0.000611	0.000093	0.000079	0.000539	0.002288	32.849976	0.000011	11.070834	0.000079	0.000024	0.000003	512.851501	0.003639	0.000710	0.000079	0.007276	0.000000	5.094848	0.000063	10.707676	0.000079	0.000300
08/25/2006-12:00:00	2458.676758	36.899601	4102.254395	100.069969	0.029399	4839.392090	0.006170	0.001472	0.000079	0.009115	0.000916	234.545868	0.000611	0.000093	0.000079	0.000540	0.000690	32.874538	0.000011	11.070178	0.000079	0.000023	0.000001	512.880920	0.003640	0.000711	0.000079	0.007294	0.000000	5.095246	0.000063	10.706984	0.000079	0.000301
08/25/2006-15:00:00	2458.894043	36.904068	4102.381836	100.072990	0.004464	4840.327637	0.006168	0.001470	0.000079	0.009093	0.000120	234.576584	0.000611	0.000093	0.000079	0.000539	0.000093	32.907631	0.000011	11.069502	0.000079	0.000023	0.000000	512.906982	0.003639	0.000710	0.000079	0.007281	0.000000	5.095647	0.000063	10.706280	0.000079	0.000300
08/25/2006-18:00:00	2458.462891	36.893383	4102.024414	100.064034	0.000010	4841.740234	0.006164	0.001467	0.000079	0.009033	0.000002	234.624374	0.000611	0.000093	0.000079	0.000536	0.000001	32.958679	0.000011	11.068836	0.000079	0.000023	0.000000	512.935852	0.003635	0.000709	0.000079	0.007239	0.000000	5.096047	0.000063	10.705578	0.000079	0.000299
08/25/2006-21:00:00	2457.152100	36.861965	4100.986328	100.038750	0.000000	4843.843262	0.006160	0.001463	0.000079	0.008980	0.000000	234.694946	0.000611	0.000093	0.000079	0.000533	0.000000	33.031380	0.000011	11.068181	0.000079	0.000023	0.000000	512.972351	0.003632	0.000707	0.000079	0.007201	0.000000	5.096450	0.000063	10.704888	0.000079	0.000297
08/26/2006-00:00:00	2455.347168	36.819023	4099.570801	100.003929	0.000000	4846.327148	0.006162	0.001463	0.000079	0.008982	0.000000	234.778564	0.000611	0.000093	0.000079	0.000533	0.000000	33.111130	0.000011	11.067509	0.000079	0.000024	0.000000	513.017883	0.003633	0.000707	0.000079	0.007201	0.000000	5.096851	0.000063	10.704174	0.000079	0.000297
08/26/2006-03:00:00	2454.128174	36.789906	4098.606934	99.980186	0.000000	4848.351074	0.006165	0.001464	0.000079	0.009009	0.000000	234.846436	0.000611	0.000093	0.000079	0.000534	0.000000	33.177597	0.000011	11.066847	0.000079	0.000024	0.000000	513.069702	0.003635	0.000708	0.000079	0.007221	0.000000	5.097251	0.000063	10.703477	0.000079	0.000298
08/26/2006-06:00:00	2453.841797	36.782608	4098.346191	99.973969	0.000000	4849.645020	0.006166	0.001465	0.000079	0.009031	0.000000	234.889801	0.000611	0.000093	0.000079	0.000536	0.000000	33.218433	0.000011	11.066177	0.000079	0.000023	0.000000	513.120544	0.003636	0.000707	0.000079	0.007241	0.000000	5.097652	0.000063	10.702779	0.000079	0.000299
08/26/2006-09:00:00	2454.109619	36.788246	4098.521973	99.977859	0.000000	4850.500977	0.006167	0.001468	0.000079	0.009051	0.000000	234.918137	0.000611	0.000093	0.000079	0.000537	0.000000	33.244553	0.000011	11.065530	0.000079	0.000023	0.000000	513.164673	0.003638	0.000709	0.000079	0.007260	0.000000	5.098053	0.000063	10.702080	0.000079	0.000299
08/26/2006-12:00:00	2454.465820	36.796009	4098.750977	99.983482	0.000000	4851.291992	0.006168	0.001469	0.000079	0.009070	0.000000	234.944397	0.000611	0.000093	0.000079	0.000538	0.000000	33.269955	0.000011	11.064859	0.000079	0.000023	0.000000	513.201965	0.003639	0.000710	0.000079	0.007279	0.000000	5.098452	0.000063	10.701392	0.000079	0.000300
08/26/2006-15:00:00	2454.484131	36.795811	4098.731934	99.982841	0.000000	4852.351563	0.006166	0.001468	0.000079	0.009045	0.000000	234.979797	0.000611	0.000093	0.000079	0.000536	0.000000	33.306171	0.000011	11.064193	0.000079	0.000023	0.000000	513.236145	0.003638	0.000710	0.000079	0.007264	0.000000	5.098850	0.000063	10.700683	0.000079	0.000299
08/26/2006-18:00:00	2453.741211	36.777771	4098.130859	99.967941	0.000000	4853.998535	0.006161	0.001466	0.000079	0.008979	0.000000	235.035095	0.000610	0.000093	0.000079	0.000533	0.000000	33.364494	0.000011	11.063528	0.000079	0.000023	0.000000	513.272766	0.003635	0.000709	0.000079	0.007217	0.000000	5.099251	0.000063	10.699996	0.000079	0.000297
08/26/2006-21:00:00	2451.947998	36.735165	4096.719238	99.933487	0.000000	4856.476563	0.006158	0.001460	0.000079	0.008921	0.000000	235.118729	0.000610	0.000092	0.000079	0.000530	0.000000	33.444309	0.000011	11.062865	0.000079	0.000023	0.000000	513.317871	0.003631	0.000706	0.000079	0.007174	0.000000	5.099654	0.000063	10.699290	0.000079	0.000296
08/27/2006-00:00:00	2449.568848	36.678871	4094.870117	99.888008	0.000000	4859.404297	0.006160	0.001459	0.000079	0.008925	0.000000	235.217590	0.000610	0.000093	0.000079	0.000530	0.000000	33.532982	0.000011	11.062195	0.000079	0.000023	0.000000	513.372620	0.003632	0.000706	0.000079	0.007176	0.000000	5.100054	0.000063	10.698591	0.000079	0.000296
08/27/2006-03:00:00	2447.931641	36.639980	4093.581787	99.856392	0.000000	4861.749023	0.006163	0.001460	0.000079	0.008953	0.000000	235.296539	0.000610	0.000093	0.000079	0.000531	0.000000	33.605484	0.000011	11.061544	0.000079	0.000023	0.000000	513.433655	0.003634	0.000706	0.000079	0.007197	0.000000	5.100455	0.000063	10.697901	0.000079	0.000296
08/27/2006-06:00:00	2447.435303	36.627659	4093.163574	99.846077	0.000000	4863.202637	0.006165	0.001463	0.000079	0.008977	0.000000	235.344849	0.000610	0.000093	0.000079	0.000533	0.000000	33.650555	0.000011	11.060863	0.000079	0.000023	0.000000	513.492920	0.003636	0.000707	0.000079	0.007218	0.000000	5.100857	0.000063	10.697194	0.000079	0.000297
08/27/2006-09:00:00	2447.597900	36.630890	4093.244873	99.848106	0.000000	4864.138672	0.006166	0.001464	0.000079	0.008998	0.000000	235.375946	0.000610	0.000093	0.000079	0.000534	0.000000	33.678093	0.000011	11.060202	0.000079	0.000023	0.000000	513.544189	0.003638	0.000708	0.000079	0.007238	0.000000	5.101255	0.000063	10.696504	0.000079	0.000298
08/27/2006-12:00:00	2447.865967	36.636539	4093.414551	99.852150	0.000000	4864.992188	0.006167	0.001466	0.000079	0.009017	0.000000	235.404312	0.000610	0.000093	0.000079	0.000535	0.000000	33.704651	0.000010	11.059552	0.000079	0.000022	0.000000	513.587891	0.003639	0.000709	0.000079	0.007258	0.000000	5.101654	0.000063	10.695807	0.000079	0.000298
08/27/2006-15:00:00	2447.756104	36.633434	4093.292725	99.849037	0.000000	4866.143555	0.006165	0.001466	0.000079	0.008992	0.000000	235.442947	0.000610	0.000093	0.000079	0.000533	0.000000	33.743462	0.000010	11.058882	0.000079	0.000022	0.000000	513.627625	0.003638	0.000709	0.000079	0.007243	0.000000	5.102053	0.000063	10.695108	0.000079	0.000298
08/27/2006-18:00:00	2446.790527	36.610218	4092.520264	99.829926	0.000000	4867.966797	0.006160	0.001463	0.000079	0.008925	0.000000	235.504242	0.000610	0.000093	0.000079	0.000530	0.000000	33.807144	0.000010	11.058222	0.000079	0.000022	0.000000	513.669678	0.003635	0.000708	0.000079	0.007196	0.000000	5.102453	0.000063	10.694417	0.000079	0.000296
08/27/2006-21:00:00	2444.633789	36.559074	4090.833008	99.788528	0.000000	4870.726563	0.006157	0.001458	0.000079	0.008869	0.000000	235.597046	0.000609	0.000093	0.000079	0.000527	0.000000	33.893150	0.000010	11.057557	0.000079	0.000022	0.000000	513.719238	0.003632	0.000706	0.000079	0.007154	0.000000	5.102856	0.000063	10.693718	0.000079	0.000294
08/28/2006-00:00:00	2441.824463	36.492657	4088.635498	99.734924	0.000000	4873.995605	0.006160	0.001455	0.000079	0.008878	0.000000	235.707581	0.000609	0.000092	0.000079	0.000527	0.000000	33.989319	0.000010	11.056895	0.000079	0.000022	0.000000	513.778992	0.003632	0.000704	0.000079	0.007158	0.000000	5.103260	0.000063	10.693029	0.000079	0.000294
08/28/2006-03:00:00	2440.006348	36.449512	4087.209717	99.699791	0.000000	4876.482910	0.006163	0.001458	0.000079	0.008907	0.000000	235.791000	0.000610	0.000093	0.000079	0.000529	0.000000	34.064602	0.000010	11.056231	0.000079	0.000022	0.000000	513.843872	0.003635	0.000706	0.000079	0.007179	0.000000	5.103657	0.000063	10.692342	0.000079	0.000295
08/28/2006-06:00:00	2439.603271	36.439480	4086.859375	99.691231	0.000000	4877.854980	0.006165	0.001459	0.000079	0.008930	0.000000	235.836914	0.000610	0.000093	0.000079	0.000530	0.000000	34.106892	0.000010	11.055568	0.000079	0.000022	0.000000	513.904419	0.003637	0.000706	0.000079	0.007201	0.000000	5.104056	0.000063	10.691631	0.000079	0.000295
08/28/2006-09:00:00	2439.944580	36.446781	4087.083740	99.696503	0.000000	4878.647461	0.006166	0.001460	0.000079	0.008951	0.000000	235.863220	0.000610	0.000093	0.000079	0.000531	0.000000	34.129715	0.000010	11.054903	0.000079	0.000022	0.000000	513.955261	0.003638	0.000706	0.000079	0.007222	0.000000	5.104456	0.000063	10.690952	0.000079	0.000296
08/28/2006-12:00:00	2440.399658	36.456902	4087.399170	99.703934	0.000000	4879.344238	0.006167	0.001462	0.000079	0.008970	0.000000	235.886505	0.000610	0.000093	0.000079	0.000532	0.000000	34.151611	0.000010	11.054239	0.000079	0.000022	0.000000	513.996155	0.003640	0.000708	0.000079	0.007241	0.000000	5.104853	0.000063	10.690237	0.000079	0.000297
08/28/2006-15:00:00	2440.532715	36.459415	4087.460693	99.705345	0.000000	4880.310059	0.006164	0.001461	0.000079	0.008947	0.000000	235.918243	0.000610	0.000093	0.000079	0.000531	0.000000	34.184704	0.000010	11.053581	0.000079	0.000022	0.000000	514.031921	0.003639	0.000707	0.000079	0.007229	0.000000	5.105252	0.000063	10.689547	0.000079	0.000296
08/28/2006-18:00:00	2439.927246	36.444595	4086.960205	99.692940	0.000000	4881.848633	0.006160	0.001460	0.000079	0.008884	0.000000	235.970139	0.000609	0.000093	0.000079	0.000527	0.000000	34.239826	0.000010	11.052916	0.000079	0.000022	0.000000	514.067566	0.003636	0.000707	0.000079	0.007184	0.000000	5.105652	0.000063	10.688854	0.000079	0.000294
08/28/2006-21:00:00	2438.277100	36.405331	4085.654541	99.660995	0.000000	4884.207520	0.006156	0.001453	0.000079	0.008828	0.000000	236.049637	0.000609	0.000092	0.000079	0.000524	0.000000	34.318092	0.000010	11.052266	0.000079	0.000022	0.000000	514.109375	0.003632	0.000704	0.000079	0.007142	0.000000	5.106054	0.000063	10.688157	0.000079	0.000293
08/29/2006-00:00:00	2436.038086	36.352329	4083.902344	99.617874	0.085229	4886.985352	0.006240	0.001815	0.000079	0.008865	0.004245	236.143295	0.000617	0.000130	0.000079	0.000527	0.003151	34.403126	0.000010	11.051599	0.000079	0.000022	0.000595	514.162109	0.003673	0.000900	0.000079	0.007169	0.000038	5.106603	0.000063	10.687473	0.000079	0.000294
08/29/2006-03:00:00	2434.497314	36.315666	4082.673584	99.587906	0.217609	4889.165039	0.006487	0.002035	0.000079	0.008906	0.010036	236.217514	0.000637	0.000152	0.000079	0.000529	0.007342	34.472107	0.000014	11.050944	0.000079	0.000022	0.001301	514.220459	0.003779	0.001013	0.000079	0.007201	0.000084	5.107215	0.000064	10.686778	0.000079	0.000295
08/29/2006-06:00:00	2434.041748	36.304340	4082.290771	99.578209	0.463162	4890.488770	0.007808	0.003048	0.000079	0.009032	0.019910	236.265747	0.000715	0.000233	0.000079	0.000538	0.013746	34.514088	0.000030	11.050287	0.000079	0.000023	0.003684	514.285461	0.004155	0.001410	0.000079	0.007298	0.000237	5.108258	0.000066	10.686103	0.000079	0.000298
08/29/2006-09:00:00	2434.218994	36.307888	4082.392578	99.580498	0.666577	4891.389648	0.010277	0.004269	0.000079	0.009205	0.028097	236.302429	0.000832	0.000307	0.000079	0.000547	0.018390	34.540966	0.000054	11.049639	0.000079	0.000023	0.006927	514.347168	0.004676	0.001770	0.000079	0.007415	0.000445	5.109581	0.000070	10.685404	0.000079	0.000302
08/29/2006-12:00:00	2434.525635	36.314507	4082.582520	99.585304	0.821906	4892.228027	0.013155	0.005651	0.000079	0.009388	0.034502	236.337860	0.000962	0.000379	0.000079	0.000557	0.021715	34.566860	0.000080	11.049017	0.000079	0.000024	0.010087	514.403809	0.005247	0.002110	0.000079	0.007536	0.000648	5.110992	0.000074	10.684724	0.000079	0.000306
08/29/2006-15:00:00	2434.728760	36.318604	4082.699463	99.587975	0.963288	4893.129395	0.016199	0.007170	0.000079	0.009583	0.040397	236.375610	0.001096	0.000451	0.000079	0.000567	0.024827	34.597076	0.000108	11.048404	0.000079	0.000025	0.012875	514.455261	0.005832	0.002453	0.000079	0.007663	0.000827	5.112424	0.000079	10.684043	0.000079	0.000311
08/29/2006-18:00:00	2434.740967	36.318367	4082.666992	99.587189	1.064038	4894.008301	0.016940	0.006022	0.000079	0.009602	0.043557	236.407013	0.001125	0.000375	0.000079	0.000567	0.027336	34.630497	0.000115	11.047769	0.000079	0.000025	0.012404	514.493347	0.005945	0.002122	0.000079	0.007669	0.000796	5.113145	0.000080	10.683352	0.000079	0.000311
08/29/2006-21:00:00	2434.559326	36.313450	4082.488281	99.582512	1.135017	4895.023438	0.016987	0.005163	0.000078	0.009599	0.044232	236.443192	0.001129	0.000325	0.000078	0.000567	0.028013	34.669933	0.000117	11.047111	0.000078	0.000025	0.011319	514.528687	0.005967	0.001908	0.000078	0.007671	0.000727	5.113798	0.000080	10.682678	0.000078	0.000311
08/30/2006-00:00:00	2434.283691	36.306450	4082.233154	99.576370	1.269519	4896.077148	0.017222	0.004481	0.000078	0.009634	0.044383	236.480209	0.001141	0.000277	0.000078	0.000569	0.028859	34.711555	0.000119	11.046475	0.000078	0.000025	0.009897	514.562378	0.006027	0.001687	0.000078	0.007700	0.000638	5.114341	0.000080	10.681996	0.000078	0.000312
08/30/2006-03:00:00	2434.183838	36.303474	4082.112793	99.573311	1.449076	4897.012207	0.017685	0.004584	0.000078	0.009686	0.045906	236.513062	0.001169	0.000288	0.000078	0.000573	0.030730	34.748146	0.000125	11.045851	0.000078	0.000026	0.009215	514.596741	0.006162	0.001744	0.000078	0.007742	0.000598	5.114967	0.000081	10.681308	0.000078	0.000314
08/30/2006-06:00:00	2434.389648	36.307747	4082.230469	99.576180	1.587163	4897.833984	0.019218	0.006301	0.000078	0.009814	0.048611	236.544754	0.001247	0.000391	0.000078	0.000580	0.032317	34.778812	0.000141	11.045232	0.000078	0.000026	0.010317	514.634766	0.006518	0.002221	0.000078	0.007833	0.000667	5.115988	0.000084	10.680618	0.000078	0.000317
08/30/2006-09:00:00	2434.827881	36.317318	4082.530518	99.583122	1.625530	4898.534180	0.021326	0.007934	0.000078	0.009958	0.050843	236.573685	0.001343	0.000473	0.000078	0.000588	0.033371	34.805347	0.000161	11.044627	0.000078	0.000027	0.011833	514.671082	0.006939	0.002595	0.000078	0.007929	0.000762	5.117141	0.000087	10.679947	0.000078	0.000320
08/30/2006-12:00:00	2435.297852	36.327663	4082.845947	99.590782	1.624720	4899.218262	0.023513	0.009216	0.000078	0.010104	0.051852	236.602203	0.001441	0.000535	0.000078	0.000596	0.033402	34.832233	0.000181	11.044021	0.000078	0.000028	0.013191	514.702332	0.007369	0.002880	0.000078	0.008024	0.000849	5.118303	0.000090	10.679264	0.000078	0.000324
08/30/2006-15:00:00	2435.571533	36.333538	4083.020264	99.595047	1.634329	4900.026855	0.025781	0.010361	0.000078	0.010258	0.053273	236.634384	0.001542	0.000588	0.000078	0.000604	0.033760	34.864723	0.000202	11.043427	0.000078	0.000028	0.014386	514.731689	0.007808	0.003131	0.000078	0.008125	0.000925	5.119473	0.000094	10.678597	0.000078	0.000327
08/30/2006-18:00:00	2435.461670	36.330326	4082.892334	99.591743	1.659424	4900.962891	0.026474	0.008386	0.000078	0.010297	0.053812	236.667694	0.001568	0.000472	0.000078	0.000606	0.034590	34.905136	0.000208	11.042815	0.000078	0.000029	0.013074	514.753967	0.007918	0.002624	0.000078	0.008146	0.000841	5.120083	0.000095	10.677921	0.000078	0.000328
08/30/2006-21:00:00	2434.884521	36.316254	4082.406738	99.579903	1.827716	4902.181641	0.026589	0.006910	0.000078	0.010308	0.054162	236.709473	0.001574	0.000392	0.000078	0.000606	0.036071	34.955883	0.000211	11.042187	0.000078	0.000029	0.011536	514.779907	0.007945	0.002269	0.000078	0.008154	0.000746	5.120613	0.000095	10.677232	0.000078	0.000328
08/31/2006-00:00:00	2434.077148	36.296711	4081.745361	99.563538	1.319939	4904.278809	0.026392	0.005639	0.000078	0.010295	0.031705	236.777908	0.001563	0.000311	0.000078	0.000605	0.022301	35.027264	0.000210	11.041569	0.000078	0.000029	0.004724	514.812744	0.007896	0.001887	0.000078	0.008145	0.000301	5.121287	0.000094	10.676555	0.000078	0.000328
08/31/2006-03:00:00	2433.632080	36.285751	4081.361816	99.554237	1.179155	4905.809082	0.026404	0.005089	0.000078	0.010328	0.028440	236.827301	0.001564	0.000275	0.000078	0.000607	0.020463	35.080338	0.000210	11.040939	0.000078	0.000030	0.002976	514.847717	0.007898	0.001720	0.000078	0.008161	0.000163	5.121778	0.000094	10.675868	0.000078	0.000328
08/31/2006-06:00:00	2433.788086	36.288799	4081.437988	99.556015	0.984448	4906.921875	0.026405	0.004862	0.000078	0.010346	0.024070	236.862274	0.001564	0.000261	0.000078	0.000607	0.017430	35.117325	0.000210	11.040320	0.000078	0.000030	0.002237	514.881042	0.007898	0.001652	0.000078	0.008177	0.000102	5.122193	0.000094	10.675190	0.000078	0.000329
08/31/2006-09:00:00	2434.318359	36.300655	4081.808105	99.564865	0.753218	4907.781738	0.026404	0.004774	0.000078	0.010362	0.018604	236.888123	0.001564	0.000255	0.000078	0.000608	0.013442	35.145744	0.000210	11.039687	0.000078	0.000030	0.001697	514.907166	0.007897	0.001625	0.000078	0.008192	0.000073	5.122575	0.000094	10.674512	0.000078	0.000329
08/31/2006-12:00:00	2434.904053	36.313786	4082.216309	99.574791	0.408700	4908.720703	0.026405	0.004742	0.000078	0.010377	0.010433	236.915756	0.001563	0.000253	0.000078	0.000609	0.007478	35.176064	0.000210	11.039060	0.000078	0.000030	0.001009	514.927490	0.007897	0.001617	0.000078	0.008206	0.000043	5.122956	0.000094	10.673829	0.000078	0.000330
08/31/2006-15:00:00	2435.198242	36.319981	4082.404053	99.579102	0.116026	4909.829102	0.025845	0.004668	0.000078	0.010316	0.002930	236.950027	0.001535	0.000249	0.000078	0.000605	0.002065	35.215115	0.000205	11.038430	0.000078	0.000030	0.000331	514.945679	0.007766	0.001593	0.000078	0.008166	0.000014	5.123336	0.000093	10.673154	0.000078	0.000328
08/31/2006-18:00:00	2434.814453	36.310413	4082.062500	99.570915	0.011661	4911.292969	0.024490	0.004469	0.000078	0.010164	0.000279	236.998260	0.001466	0.000238	0.000078	0.000597	0.000187	35.269619	0.000192	11.037806	0.000078	0.000029	0.000043	514.966858	0.007451	0.001529	0.000078	0.008064	0.000002	5.123706	0.000091	10.672463	0.000078	0.000325
08/31/2006-21:00:00	2433.472656	36.278454	4080.985107	99.544533	0.005842	4913.416016	0.023152	0.004231	0.000078	0.010022	0.000176	237.069153	0.001397	0.000225	0.000078	0.000589	0.000117	35.345482	0.000179	11.037174	0.000078	0.000029	0.000031	514.996765	0.007137	0.001452	0.000078	0.007966	0.000001	5.124068	0.000089	10.671803	0.000078	0.000321
09/01/2006-00:00:00	2431.592285	36.234005	4079.486572	99.508095	0.001031	4915.965820	0.022758	0.004082	0.000078	0.010003	0.000051	237.154266	0.001376	0.000216	0.000078	0.000588	0.000039	35.428921	0.000175	11.036550	0.000078	0.000029	0.000005	515.037964	0.007038	0.001401	0.000078	0.007953	0.000000	5.124431	0.000088	10.671104	0.000078	0.000321
09/01/2006-03:00:00	2430.412109	36.205814	4078.529297	99.484825	0.000563	4917.957031	0.022763	0.004026	0.000078	0.010027	0.000028	237.220596	0.001376	0.000214	0.000078	0.000589	0.000023	35.496567	0.000175	11.035916	0.000078	0.000029	0.000000	515.087036	0.007039	0.001384	0.000078	0.007971	0.000000	5.124792	0.000088	10.670433	0.000078	0.000321
09/01/2006-06:00:00	2430.263916	36.201904	4078.369873	99.480934	0.000000	4919.123047	0.022732	0.004006	0.000078	0.010044	0.000000	237.259277	0.001374	0.000212	0.000078	0.000590	0.000000	35.535133	0.000175	11.035271	0.000078	0.000029	0.000000	515.135559	0.007029	0.001376	0.000078	0.007987	0.000000	5.125151	0.000088	10.669744	0.000078	0.000322
09/01/2006-09:00:00	2430.699951	36.211468	4078.661865	99.487953	0.000000	4919.839844	0.022702	0.003988	0.000078	0.010059	0.000000	237.282852	0.001373	0.000211	0.000078	0.000590	0.000000	35.558716	0.000174	11.034642	0.000078	0.000029	0.000000	515.175659	0.007022	0.001371	0.000078	0.008003	0.000000	5.125509	0.000088	10.669061	0.000078	0.000322
09/01/2006-12:00:00	2431.222900	36.223064	4079.018555	99.496643	0.000000	4920.487793	0.022689	0.003982	0.000078	0.010074	0.000000	237.304260	0.001372	0.000211	0.000078	0.000591	0.000000	35.581795	0.000174	11.034010	0.000078	0.000029	0.000000	515.208008	0.007019	0.001369	0.000078	0.008018	0.000000	5.125869	0.000088	10.668378	0.000078	0.000323
09/01/2006-15:00:00	2431.383057	36.226196	4079.106445	99.498520	0.000000	4921.416992	0.021956	0.003889	0.000078	0.010002	0.000000	237.335037	0.001334	0.000206	0.000078	0.000587	0.000000	35.616558	0.000166	11.033388	0.000078	0.000028	0.000000	515.237244	0.006847	0.001338	0.000078	0.007973	0.000000	5.126230	0.000087	10.667706	0.000078	0.000321
09/01/2006-18:00:00	2430.668945	36.208794	4078.515869	99.484116	0.000000	4923.042969	0.020439	0.003654	0.000078	0.009837	0.000000	237.389236	0.001258	0.000193	0.000078	0.000578	0.000000	35.676537	0.000150	11.032737	0.000078	0.000028	0.000000	515.269836	0.006496	0.001263	0.000078	0.007863	0.000000	5.126594	0.000084	10.667012	0.000078	0.000317
09/01/2006-21:00:00	2428.646973	36.160915	4076.915527	99.445007	0.000000	4925.692383	0.018986	0.003367	0.000078	0.009686	0.000000	237.478699	0.001186	0.000177	0.000078	0.000570	0.000000	35.762466	0.000135	11.032105	0.000078	0.000027	0.000000	515.312012	0.006164	0.001169	0.000078	0.007759	0.000000	5.126964	0.000082	10.666340	0.000078	0.000313
09/02/2006-00:00:00	2425.852051	36.095001	4074.728516	99.391312	0.000000	4928.946777	0.018573	0.003200	0.000078	0.009664	0.000000	237.588348	0.001165	0.000168	0.000078	0.000568	0.000000	35.860023	0.000130	11.031463	0.000078	0.000027	0.000000	515.367371	0.006065	0.001114	0.000078	0.007743	0.000000	5.127334	0.000081	10.665654	0.000078	0.000313
09/02/2006-03:00:00	2424.002930	36.051174	4073.257813	99.355461	0.000000	4931.454102	0.018561	0.003133	0.000078	0.009690	0.000000	237.672821	0.001164	0.000164	0.000078	0.000569	0.000000	35.936905	0.000130	11.030827	0.000078	0.000027	0.000000	515.430725	0.006064	0.001092	0.000078	0.007762	0.000000	5.127701	0.000081	10.664974	0.000078	0.000313
09/02/2006-06:00:00	2423.528320	36.039524	4072.852051	99.345398	0.000000	4932.880371	0.018483	0.003094	0.000078	0.009705	0.000000	237.720123	0.001160	0.000162	0.000078	0.000570	0.000000	35.981857	0.000129	11.030182	0.000078	0.000027	0.000000	515.492798	0.006046	0.001080	0.000078	0.007777	0.000000	5.128070	0.000081	10.664289	0.000078	0.000314
09/02/2006-09:00:00	2423.798340	36.045189	4073.012207	99.349342	0.000000	4933.719238	0.018419	0.003076	0.000078	0.009718	0.000000	237.747681	0.001157	0.000161	0.000078	0.000571	0.000000	36.007061	0.000129	11.029556	0.000078	0.000027	0.000000	515.545593	0.006033	0.001074	0.000078	0.007794	0.000000	5.128438	0.000081	10.663605	0.000078	0.000314
09/02/2006-12:00:00	2424.180176	36.053551	4073.260498	99.355377	0.000000	4934.474609	0.018395	0.003062	0.000078	0.009733	0.000000	237.772415	0.001156	0.000160	0.000078	0.000571	0.000000	36.031300	0.000128	11.028912	0.000078	0.000026	0.000000	515.589478	0.006028	0.001070	0.000078	0.007810	0.000000	5.128804	0.000081	10.662922	0.000078	0.000314
09/02/2006-15:00:00	2424.165771	36.052536	4073.205811	99.353958	0.000000	4935.552246	0.017629	0.002968	0.000078	0.009658	0.000000	237.808014	0.001117	0.000155	0.000078	0.000567	0.000000	36.068756	0.000120	11.028265	0.000078	0.000026	0.000000	515.627869	0.005854	0.001042	0.000078	0.007764	0.000000	5.129173	0.000080	10.662251	0.000078	0.000313
09/02/2006-18:00:00	2423.195801	36.029232	4072.416992	99.334633	0.000000	4937.375000	0.016150	0.002761	0.000078	0.009501	0.000000	237.869446	0.001046	0.000144	0.000078	0.000559	0.000000	36.133873	0.000104	11.027629	0.000078	0.000025	0.000000	515.669434	0.005530	0.000981	0.000078	0.007656	0.000000	5.129548	0.000077	10.661563	0.000078	0.000309
09/02/2006-21:00:00	2420.815674	35.973034	4070.539795	99.288681	0.000000	4940.304688	0.014889	0.002485	0.000078	0.009365	0.000000	237.968079	0.000986	0.000131	0.000078	0.000551	0.000000	36.224861	0.000091	11.026982	0.000078	0.000025	0.000000	515.719238	0.005266	0.000899	0.000078	0.007560	0.000000	5.129926	0.000075	10.660874	0.000078	0.000305
09/03/2006-00:00:00	2417.889893	35.904045	4068.230713	99.232353	0.000000	4943.676270	0.014579	0.002344	0.000078	0.009352	0.000000	238.081421	0.000972	0.000124	0.000078	0.000550	0.000000	36.323643	0.000088	11.026333	0.000078	0.000025	0.000000	515.781128	0.005200	0.000859	0.000078	0.007549	0.000000	5.130305	0.000075	10.660202	0.000078	0.000305
09/03/2006-03:00:00	2415.816406	35.855000	4066.594482	99.192146	0.000000	4946.359863	0.014550	0.002281	0.000078	0.009378	0.000000	238.171829	0.000971	0.000121	0.000078	0.000552	0.000000	36.404064	0.000088	11.025682	0.000078	0.000025	0.000000	515.848389	0.005197	0.000840	0.000078	0.007568	0.000000	5.130680	0.000075	10.659523	0.000078	0.000305
09/03/2006-06:00:00	2415.310059	35.842594	4066.151123	99.181473	0.000000	4947.810059	0.014447	0.002248	0.000078	0.009391	0.000000	238.220154	0.000966	0.000119	0.000078	0.000552	0.000000	36.449608	0.000087	11.025037	0.000078	0.000025	0.000000	515.912109	0.005179	0.000831	0.000078	0.007583	0.000000	5.131062	0.000075	10.658835	0.000078	0.000306
09/03/2006-09:00:00	2415.611572	35.849037	4066.336182	99.186020	0.000000	4948.631348	0.014368	0.002228	0.000078	0.009404	0.000000	238.246948	0.000963	0.000119	0.000078	0.000553	0.000000	36.473713	0.000086	11.024387	0.000078	0.000024	0.000000	515.965698	0.005167	0.000827	0.000078	0.007599	0.000000	5.131438	0.000075	10.658145	0.000078	0.000306
09/03/2006-12:00:00	2416.045410	35.858601	4066.629639	99.193054	0.000000	4949.342773	0.014342	0.002211	0.000078	0.009419	0.000000	238.270691	0.000962	0.000118	0.000078	0.000554	0.000000	36.496605	0.000085	11.023745	0.000078	0.000024	0.000000	516.009827	0.005164	0.000823	0.000078	0.007616	0.000000	5.131814	0.000074	10.657462	0.000078	0.000307
09/03/2006-15:00:00	2416.160889	35.860649	4066.672607	99.194000	0.000000	4950.317871	0.013786	0.002150	0.000078	0.009357	0.000000	238.302979	0.000937	0.000115	0.000078	0.000550	0.000000	36.530640	0.000080	11.023107	0.000078	0.000024	0.000000	516.047791	0.005055	0.000808	0.000078	0.007577	0.000000	5.132190	0.000074	10.656778	0.000078	0.000305
09/03/2006-18:00:00	2415.558838	35.845978	4066.160889	99.181549	0.000000	4951.854980	0.012735	0.002023	0.000078	0.009227	0.000000	238.354477	0.000891	0.000109	0.000078	0.000543	0.000000	36.586098	0.000070	11.022455	0.000078	0.000023	0.000000	516.085571	0.004856	0.000776	0.000078	0.007487	0.000000	5.132569	0.000072	10.656091	0.000078	0.000302
09/03/2006-21:00:00	2413.972656	35.808193	4064.894287	99.150352	0.000000	4954.168457	0.011833	0.001888	0.000078	0.009127	0.000000	238.432663	0.000852	0.000103	0.000078	0.000538	0.000000	36.663441	0.000062	11.021805	0.000078	0.000023	0.000000	516.128479	0.004690	0.000745	0.000078	0.007417	0.000000	5.132954	0.000071	10.655417	0.000078	0.000299
09/04/2006-00:00:00	2411.839600	35.757767	4063.206543	99.109062	0.000000	4956.908691	0.011606	0.001814	0.000078	0.009125	0.000000	238.524506	0.000842	0.000100	0.000078	0.000538	0.000000	36.749565	0.000060	11.021163	0.000078	0.000023	0.000000	516.178772	0.004648	0.000729	0.000078	0.007415	0.000000	5.133340	0.000070	10.654732	0.000078	0.000299
09/04/2006-03:00:00	2410.472900	35.725163	4062.107910	99.082077	0.000000	4959.048340	0.011581	0.001782	0.000078	0.009150	0.000000	238.596527	0.000841	0.000098	0.000078	0.000539	0.000000	36.819515	0.000060	11.020506	0.000078	0.000023	0.000000	516.233765	0.004646	0.000721	0.000078	0.007434	0.000000	5.133722	0.000070	10.654046	0.000078	0.000300
09/04/2006-06:00:00	2410.240479	35.719025	4061.884521	99.076492	0.000000	4960.289551	0.011498	0.001767	0.000078	0.009166	0.000000	238.637970	0.000838	0.000098	0.000078	0.000540	0.000000	36.860321	0.000059	11.019853	0.000078	0.000023	0.000000	516.285645	0.004635	0.000720	0.000078	0.007450	0.000000	5.134102	0.000070	10.653368	0.000078	0.000300
09/04/2006-09:00:00	2410.630859	35.727573	4062.136719	99.082550	0.000000	4961.042969	0.011438	0.001755	0.000078	0.009181	0.000000	238.663162	0.000836	0.000098	0.000078	0.000541	0.000000	36.884460	0.000059	11.019201	0.000078	0.000023	0.000000	516.328796	0.004627	0.000718	0.000078	0.007467	0.000000	5.134486	0.000070	10.652683	0.000078	0.000301
09/04/2006-12:00:00	2411.119141	35.738411	4062.465576	99.090599	0.000000	4961.726563	0.011421	0.001749	0.000078	0.009197	0.000000	238.685501	0.000835	0.000097	0.000078	0.000542	0.000000	36.907845	0.000059	11.018557	0.000078	0.000023	0.000000	516.363953	0.004625	0.000718	0.000078	0.007484	0.000000	5.134867	0.000070	10.652013	0.000078	0.000301
09/04/2006-15:00:00	2411.260498	35.741016	4062.524902	99.091888	0.000000	4962.686523	0.011023	0.001711	0.000077	0.009157	0.000000	238.717484	0.000818	0.000096	0.000077	0.000540	0.000000	36.942753	0.000055	11.017900	0.000077	0.000023	0.000000	516.395325	0.004553	0.000712	0.000077	0.007460	0.000000	5.135247	0.000069	10.651320	0.000077	0.000300
09/04/2006-18:00:00	2410.567871	35.724232	4061.940674	99.077705	0.000000	4964.312988	0.010280	0.001634	0.000077	0.009062	0.000000	238.771851	0.000786	0.000093	0.000077	0.000535	0.000000	37.001804	0.000048	11.017264	0.000077	0.000023	0.000000	516.428040	0.004416	0.000697	0.000077	0.007397	0.000000	5.135633	0.000068	10.650647	0.000077	0.000298
09/04/2006-21:00:00	2408.667480	35.679253	4060.417236	99.040695	0.000000	4966.890625	0.009661	0.001550	0.000077	0.008985	0.000000	238.858475	0.000759	0.000090	0.000077	0.000531	0.000000	37.086010	0.000042	11.016611	0.000077	0.000023	0.000000	516.468262	0.004300	0.000679	0.000077	0.007344	0.000000	5.136017	0.000067	10.649959	0.000077	0.000296
09/05/2006-00:00:00	2406.073486	35.618187	4058.351318	98.990372	0.000000	4970.020508	0.009516	0.001504	0.000077	0.008989	0.000000	238.963623	0.000752	0.000088	0.000077	0.000531	0.000000	37.181171	0.000040	11.015954	0.000077	0.000023	0.000000	516.518311	0.004272	0.000671	0.000077	0.007346	0.000000	5.136405	0.000067	10.649267	0.000077	0.000296
09/05/2006-03:00:00	2404.410400	35.578728	4057.012207	98.957764	0.000000	4972.407715	0.009490	0.001483	0.000077	0.009014	0.000000	239.043503	0.000751	0.000087	0.000077	0.000533	0.000000	37.256439	0.000040	11.015303	0.000077	0.000023	0.000000	516.573792	0.004269	0.000667	0.000077	0.007365	0.000000	5.136789	0.000067	10.648593	0.000077	0.000297
09/05/2006-06:00:00	2404.083496	35.570564	4056.699463	98.950264	0.000000	4973.731934	0.009412	0.001470	0.000077	0.009032	0.000000	239.087250	0.000748	0.000087	0.000077	0.000533	0.000000	37.299080	0.000040	11.014650	0.000077	0.000023	0.000000	516.627075	0.004258	0.000665	0.000077	0.007382	0.000000	5.137174	0.000067	10.647913	0.000077	0.000297
09/05/2006-09:00:00	2404.465820	35.578857	4056.953857	98.956215	0.000000	4974.496094	0.009358	0.001460	0.000077	0.009047	0.000000	239.112701	0.000746	0.000086	0.000077	0.000534	0.000000	37.322945	0.000039	11.014010	0.000077	0.000023	0.000000	516.672729	0.004251	0.000664	0.000077	0.007400	0.000000	5.137559	0.000067	10.647223	0.000077	0.000297
09/05/2006-12:00:00	2404.956787	35.589741	4057.283691	98.964272	0.000000	4975.179199	0.009344	0.001456	0.000077	0.009064	0.000000	239.135559	0.000745	0.000086	0.000077	0.000535	0.000000	37.345741	0.000039	11.013354	0.000077	0.000023	0.000000	516.709290	0.004250	0.000664	0.000077	0.007417	0.000000	5.137941	0.000067	10.646549	0.000077	0.000298
09/05/2006-15:00:00	2405.116455	35.592808	4057.357910	98.965973	0.000000	4976.130859	0.009077	0.001430	0.000077	0.009033	0.000000	239.167252	0.000733	0.000085	0.000077	0.000534	0.000000	37.379654	0.000036	11.012703	0.000077	0.000023	0.000000	516.741455	0.004199	0.000659	0.000077	0.007401	0.000000	5.138324	0.000067	10.645862	0.000077	0.000297
09/05/2006-18:00:00	2404.530029	35.578499	4056.850830	98.953621	0.000000	4977.670410	0.008556	0.001386	0.000077	0.008955	0.000000	239.218658	0.000710	0.000083	0.000077	0.000530	0.000000	37.435558	0.000031	11.012045	0.000077	0.000022	0.000000	516.775208	0.004097	0.000649	0.000077	0.007350	0.000000	5.138710	0.000066	10.645184	0.000077	0.000295
09/05/2006-21:00:00	2402.999756	35.542038	4055.619385	98.923454	0.000000	4979.960449	0.008106	0.001340	0.000077	0.008891	0.000000	239.295761	0.000689	0.000081	0.000077	0.000527	0.000000	37.512627	0.000026	11.011393	0.000077	0.000022	0.000000	516.814209	0.004008	0.000637	0.000077	0.007307	0.000000	5.139097	0.000065	10.644517	0.000077	0.000294
09/06/2006-00:00:00	2401.184814	35.498970	4054.170654	98.887955	0.000000	4982.460938	0.007990	0.001316	0.000077	0.008899	0.000000	239.380127	0.000684	0.000080	0.000077	0.000527	0.000000	37.593266	0.000025	11.010751	0.000077	0.000023	0.000000	516.860962	0.003985	0.000631	0.000077	0.007313	0.000000	5.139482	0.000065	10.643830	0.000077	0.000294
09/06/2006-03:00:00	2400.152832	35.474274	4053.325439	98.867195	0.000000	4984.339355	0.007967	0.001304	0.000077	0.008923	0.000000	239.443436	0.000683	0.000080	0.000077	0.000528	0.000000	37.657219	0.000025	11.010098	0.000077	0.000023	0.000000	516.911011	0.003983	0.000628	0.000077	0.007332	0.000000	5.139871	0.000065	10.643148	0.000077	0.000295
09/06/2006-06:00:00	2400.029541	35.470726	4053.179443	98.863571	0.000000	4985.513672	0.007926	0.001300	0.000077	0.008941	0.000000	239.482590	0.000681	0.000079	0.000077	0.000529	0.000000	37.695614	0.000025	11.009452	0.000077	0.000023	0.000000	516.958313	0.003978	0.000628	0.000077	0.007350	0.000000	5.140254	0.000065	10.642467	0.000077	0.000295
09/06/2006-09:00:00	2400.411865	35.479031	4053.422607	98.869576	0.000000	4986.287109	0.007900	0.001299	0.000077	0.008959	0.000000	239.508011	0.000680	0.000080	0.000077	0.000530	0.000000	37.720634	0.000025	11.008788	0.000077	0.000023	0.000000	516.998962	0.003975	0.000629	0.000077	0.007367	0.000000	5.140640	0.000065	10.641784	0.000077	0.000296
09/06/2006-12:00:00	2400.865967	35.489079	4053.729736	98.876755	0.000000	4987.005371	0.007895	0.001298	0.000077	0.008976	0.000000	239.531815	0.000680	0.000080	0.000077	0.000531	0.000000	37.745331	0.000024	11.008139	0.000077	0.000022	0.000000	517.032104	0.003975	0.000629	0.000077	0.007384	0.000000	5.141022	0.000065	10.641097	0.000077	0.000296
09/06/2006-15:00:00	2400.978271	35.490990	4053.768555	98.877586	0.000000	4987.997070	0.007695	0.001289	0.000077	0.008950	0.000000	239.564896	0.000671	0.000079	0.000077	0.000530	0.000000	37.781239	0.000022	11.007488	0.000077	0.000022	0.000000	517.062256	0.003936	0.000627	0.000077	0.007370	0.000000	5.141406	0.000065	10.640429	0.000077	0.000296
09/06/2006-18:00:00	2400.325195	35.475029	4053.208496	98.864120	0.000000	4989.591797	0.007312	0.001266	0.000077	0.008885	0.000000	239.618530	0.000653	0.000078	0.000077	0.000526	0.000000	37.839527	0.000018	11.006844	0.000077	0.000022	0.000000	517.094055	0.003858	0.000621	0.000077	0.007325	0.000000	5.141790	0.000064	10.639755	0.000077	0.000294
09/06/2006-21:00:00	2398.735596	35.437283	4051.935303	98.832748	0.000000	4991.928223	0.007031	0.001244	0.000077	0.008833	0.000000	239.697006	0.000641	0.000077	0.000077	0.000524	0.000000	37.917797	0.000016	11.006198	0.000077	0.000022	0.000000	517.133118	0.003806	0.000617	0.000077	0.007287	0.000000	5.142179	0.000064	10.639058	0.000077	0.000292
09/07/2006-00:00:00	2396.941895	35.394711	4050.498291	98.797607	0.000000	4994.415039	0.006963	0.001231	0.000077	0.008846	0.000000	239.780899	0.000638	0.000077	0.000077	0.000524	0.000000	37.997952	0.000015	11.005543	0.000077	0.000023	0.000000	517.179077	0.003794	0.000614	0.000077	0.007296	0.000000	5.142565	0.000064	10.638390	0.000077	0.000293
09/07/2006-03:00:00	2395.962646	35.371201	4049.687500	98.777710	0.000000	4996.268066	0.006948	0.001227	0.000077	0.008869	0.000000	239.843063	0.000638	0.000076	0.000077	0.000526	0.000000	38.060772	0.000015	11.004889	0.000077	0.000023	0.000000	517.229126	0.003794	0.000613	0.000077	0.007315	0.000000	5.142950	0.000064	10.637704	0.000077	0.000293
09/07/2006-06:00:00	2395.863770	35.368301	4049.564209	98.774742	0.000000	4997.417969	0.006922	0.001228	0.000077	0.008889	0.000000	239.881821	0.000637	0.000077	0.000077	0.000527	0.000000	38.098274	0.000015	11.004254	0.000077	0.000023	0.000000	517.276367	0.003792	0.000615	0.000077	0.007333	0.000000	5.143333	0.000064	10.637038	0.000077	0.000294
09/07/2006-09:00:00	2396.266846	35.377041	4049.818359	98.780952	0.000000	4998.179199	0.006906	0.001226	0.000077	0.008906	0.000000	239.906769	0.000636	0.000077	0.000077	0.000527	0.000000	38.122772	0.000015	11.003596	0.000077	0.000022	0.000000	517.316345	0.003791	0.000615	0.000077	0.007351	0.000000	5.143719	0.000064	10.636352	0.000077	0.000294
09/07/2006-12:00:00	2396.768066	35.388176	4050.158203	98.789146	0.000000	4998.867676	0.006902	0.001225	0.000077	0.008923	0.000000	239.929886	0.000636	0.000077	0.000077	0.000528	0.000000	38.146088	0.000015	11.002937	0.000077	0.000022	0.000000	517.348938	0.003791	0.000615	0.000077	0.007368	0.000000	5.144102	0.000064	10.635682	0.000077	0.000295
09/07/2006-15:00:00	2397.027588	35.393547	4050.307129	98.792656	0.000000	4999.744629	0.006785	0.001220	0.000077	0.008904	0.000000	239.958862	0.000631	0.000076	0.000077	0.000527	0.000000	38.177830	0.000014	11.002300	0.000077	0.000022	0.000000	517.377747	0.003772	0.000615	0.000077	0.007358	0.000000	5.144485	0.000064	10.634995	0.000077	0.000294
09/07/2006-18:00:00	2396.737305	35.386063	4050.026611	98.785828	0.000000	5001.059082	0.006580	0.001214	0.000077	0.008847	0.000000	240.002853	0.000623	0.000076	0.000077	0.000524	0.000000	38.225975	0.000012	11.001650	0.000077	0.000022	0.000000	517.406738	0.003738	0.000614	0.000077	0.007318	0.000000	5.144869	0.000063	10.634315	0.000077	0.000293
09/07/2006-21:00:00	2395.800049	35.363556	4049.255127	98.766922	0.000000	5002.883789	0.006465	0.001210	0.000077	0.008801	0.000000	240.064346	0.000619	0.000076	0.000077	0.000522	0.000000	38.292137	0.000011	11.000998	0.000077	0.000022	0.000000	517.439575	0.003718	0.000614	0.000077	0.007284	0.000000	5.145256	0.000063	10.633647	0.000077	0.000292
09/08/2006-00:00:00	2394.712402	35.337463	4048.359131	98.745033	0.000000	5004.823730	0.006441	0.001207	0.000077	0.008812	0.000000	240.129517	0.000618	0.000076	0.000077	0.000523	0.000000	38.360268	0.000011	11.000359	0.000077	0.000023	0.000000	517.478271	0.003715	0.000613	0.000077	0.007293	0.000000	5.145642	0.000063	10.632972	0.000077	0.000292
09/08/2006-03:00:00	2394.117920	35.322906	4047.850586	98.732399	0.000000	5006.374023	0.006440	0.001208	0.000077	0.008835	0.000000	240.181595	0.000618	0.000076	0.000077	0.000524	0.000000	38.414261	0.000011	10.999705	0.000077	0.000023	0.000000	517.519531	0.003716	0.000613	0.000077	0.007310	0.000000	5.146025	0.000063	10.632290	0.000077	0.000292
09/08/2006-06:00:00	2394.119385	35.322353	4047.803467	98.731125	0.000000	5007.450684	0.006434	0.001210	0.000077	0.008854	0.000000	240.217453	0.000618	0.000076	0.000077	0.000525	0.000000	38.450737	0.000011	10.999056	0.000077	0.000023	0.000000	517.558838	0.003717	0.000615	0.000077	0.007328	0.000000	5.146410	0.000063	10.631615	0.000077	0.000293
09/08/2006-09:00:00	2394.527344	35.331215	4048.065186	98.737648	0.000000	5008.216797	0.006429	0.001211	0.000077	0.008872	0.000000	240.242889	0.000617	0.000076	0.000077	0.000526	0.000000	38.476631	0.000010	10.998414	0.000077	0.000023	0.000000	517.592590	0.003717	0.000615	0.000077	0.007345	0.000000	5.146794	0.000063	10.630935	0.000077	0.000293
09/08/2006-12:00:00	2395.066406	35.343273	4048.426270	98.746407	0.000000	5008.874023	0.006427	0.001210	0.000077	0.008889	0.000000	240.264999	0.000617	0.000076	0.000077	0.000526	0.000000	38.500107	0.000010	10.997752	0.000077	0.000023	0.000000	517.619934	0.003718	0.000615	0.000077	0.007362	0.000000	5.147177	0.000063	10.630256	0.000077	0.000294
09/08/2006-15:00:00	2395.437988	35.351261	4048.668213	98.752174	0.000000	5009.669922	0.006386	0.001214	0.000077	0.008874	0.000000	240.291351	0.000616	0.000077	0.000077	0.000526	0.000000	38.529770	0.000010	10.997116	0.000077	0.000023	0.000000	517.643311	0.003712	0.000617	0.000077	0.007354	0.000000	5.147559	0.000063	10.629581	0.000077	0.000294
09/08/2006-18:00:00	2395.336426	35.348259	4048.533691	98.748962	0.000000	5010.844727	0.006323	0.001208	0.000077	0.008824	0.000000	240.330231	0.000613	0.000076	0.000077	0.000523	0.000000	38.573547	0.000010	10.996463	0.000077	0.000023	0.000000	517.667053	0.003701	0.000615	0.000077	0.007317	0.000000	5.147942	0.000063	10.628898	0.000077	0.000292
09/08/2006-21:00:00	2394.651855	35.331631	4047.958008	98.734627	0.000000	5012.463379	0.006287	0.001206	0.000077	0.008781	0.000000	240.384827	0.000612	0.000076	0.000077	0.000521	0.000000	38.633701	0.000009	10.995809	0.000077	0.000023	0.000000	517.694641	0.003695	0.000616	0.000077	0.007285	0.000000	5.148325	0.000063	10.628235	0.000077	0.000291
09/09/2006-00:00:00	2393.817383	35.311451	4047.264893	98.717590	0.141440	5014.162109	0.006614	0.002011	0.000077	0.008833	0.007598	240.442856	0.000640	0.000154	0.000077	0.000525	0.005327	38.692932	0.000015	10.995169	0.000077	0.000023	0.001455	517.734375	0.003839	0.001018	0.000077	0.007327	0.000081	5.149033	0.000064	10.627559	0.000077	0.000293
09/09/2006-03:00:00	2393.365234	35.300240	4046.860352	98.707748	0.408095	5015.523438	0.008073	0.003019	0.000077	0.008979	0.018382	240.493881	0.000729	0.000236	0.000077	0.000534	0.012006	38.739532	0.000036	10.994527	0.000077	0.000024	0.004362	517.783386	0.004271	0.001431	0.000077	0.007440	0.000244	5.150094	0.000067	10.626886	0.000077	0.000296
09/09/2006-06:00:00	2393.402344	35.300480	4046.838135	98.707130	0.677199	5016.671387	0.012128	0.005609	0.000077	0.009239	0.030166	240.544189	0.000915	0.000392	0.000077	0.000548	0.017950	38.775208	0.000078	10.993927	0.000077	0.000025	0.010266	517.845703	0.005079	0.002180	0.000077	0.007611	0.000573	5.151881	0.000073	10.626219	0.000077	0.000302
09/09/2006-09:00:00	2393.778564	35.308632	4047.077393	98.712914	0.856236	5017.600098	0.016388	0.008394	0.000077	0.009496	0.038366	240.587524	0.001106	0.000538	0.000077	0.000562	0.021524	38.803261	0.000121	10.993335	0.000077	0.000027	0.015510	517.903625	0.005906	0.002860	0.000077	0.007780	0.000866	5.153678	0.000079	10.625569	0.000077	0.000308
09/09/2006-12:00:00	2394.276855	35.319675	4047.416260	98.721107	0.980961	5018.460449	0.020615	0.011182	0.000077	0.009753	0.044525	240.628387	0.001296	0.000674	0.000077	0.000576	0.023939	38.829758	0.000164	10.992770	0.000077	0.000028	0.019990	517.956360	0.006727	0.003490	0.000077	0.007949	0.001117	5.155480	0.000086	10.624912	0.000077	0.000314
09/09/2006-15:00:00	2394.602295	35.326611	4047.611084	98.725815	1.106994	5019.416992	0.024868	0.014005	0.000077	0.010018	0.050549	240.672607	0.001485	0.000808	0.000077	0.000590	0.026586	38.861713	0.000207	10.992211	0.000077	0.000029	0.023780	518.006958	0.007540	0.004101	0.000077	0.008121	0.001328	5.157279	0.000092	10.624252	0.000077	0.000320
09/09/2006-18:00:00	2394.450928	35.322388	4047.446533	98.721756	1.245029	5020.519043	0.027059	0.012846	0.000077	0.010127	0.055401	240.715927	0.001578	0.000733	0.000077	0.000595	0.030047	38.903347	0.000230	10.991650	0.000077	0.000030	0.024031	518.047607	0.007931	0.003792	0.000077	0.008184	0.001342	5.158433	0.000095	10.623600	0.000077	0.000322
09/09/2006-21:00:00	2393.718262	35.304634	4046.823730	98.706520	1.382714	5021.914063	0.027779	0.010538	0.000077	0.010187	0.061006	240.766388	0.001618	0.000631	0.000077	0.000599	0.034836	38.957352	0.000240	10.991060	0.000077	0.000030	0.022509	518.087402	0.008124	0.003391	0.000077	0.008229	0.001257	5.159252	0.000096	10.622942	0.000077	0.000323
09/10/2006-00:00:00	2392.846191	35.283550	4046.095459	98.688782	0.898362	5023.926270	0.027629	0.007422	0.000077	0.010183	0.032964	240.841766	0.001611	0.000428	0.000077	0.000599	0.020199	39.029461	0.000240	10.990465	0.000077	0.000030	0.009386	518.135132	0.008091	0.002444	0.000077	0.008229	0.000524	5.160126	0.000096	10.622276	0.000077	0.000323
09/10/2006-03:00:00	2392.393066	35.272411	4045.701172	98.678871	0.808973	5025.418457	0.027645	0.006009	0.000077	0.010214	0.027035	240.894348	0.001612	0.000335	0.000077	0.000600	0.017461	39.081924	0.000240	10.989862	0.000077	0.000031	0.005513	518.181885	0.008095	0.002009	0.000077	0.008246	0.000287	5.160703	0.000096	10.621612	0.000077	0.000324
09/10/2006-06:00:00	2392.470459	35.273560	4045.709229	98.679016	0.699918	5026.521484	0.027642	0.005422	0.000077	0.010232	0.023453	240.930710	0.001611	0.000296	0.000077	0.000601	0.015430	39.118488	0.000240	10.989264	0.000077	0.000031	0.004106	518.224365	0.008093	0.001827	0.000077	0.008263	0.000169	5.161163	0.000096	10.620967	0.000077	0.000324
09/10/2006-09:00:00	2392.909912	35.283180	4045.990967	98.685913	0.562331	5027.369141	0.027637	0.005191	0.000077	0.010247	0.019039	240.958527	0.001611	0.000281	0.000077	0.000602	0.012591	39.146667	0.000240	10.988655	0.000077	0.000031	0.003186	518.260559	0.008092	0.001757	0.000077	0.008279	0.000120	5.161551	0.000096	10.620275	0.000077	0.000325
09/10/2006-12:00:00	2393.470459	35.295689	4046.371582	98.695183	0.371883	5028.175293	0.027633	0.005097	0.000076	0.010262	0.012753	240.985031	0.001611	0.000274	0.000076	0.000603	0.008479	39.174335	0.000240	10.988052	0.000076	0.000031	0.002042	518.288879	0.008091	0.001729	0.000076	0.008293	0.000078	5.161929	0.000096	10.619629	0.000076	0.000325
09/10/2006-15:00:00	2393.819336	35.303188	4046.588379	98.700562	0.123360	5029.206055	0.027032	0.004978	0.000076	0.010206	0.004133	241.019241	0.001579	0.000267	0.000076	0.000600	0.002699	39.210991	0.000233	10.987453	0.000076	0.000031	0.000720	518.314026	0.007946	0.001690	0.000076	0.008258	0.000028	5.162319	0.000095	10.618959	0.000076	0.000324
09/10/2006-18:00:00	2393.553223	35.296360	4046.331543	98.694069	0.022765	5030.580566	0.025676	0.004745	0.000076	0.010061	0.000697	241.065063	0.001508	0.000254	0.000076	0.000591	0.000426	39.261978	0.000218	10.986830	0.000076	0.000030	0.000159	518.340759	0.007623	0.001615	0.000076	0.008159	0.000006	5.162688	0.000092	10.618297	0.000076	0.000320
09/10/2006-21:00:00	2392.469727	35.270363	4045.433105	98.672340	0.005005	5032.513672	0.024410	0.004485	0.000076	0.009931	0.000164	241.129669	0.001443	0.000240	0.000076	0.000584	0.000098	39.332542	0.000204	10.986221	0.000076	0.000030	0.000046	518.373840	0.007321	0.001529	0.000076	0.008067	0.000001	5.163041	0.000090	10.617631	0.000076	0.000317
09/11/2006-00:00:00	2391.178955	35.239590	4044.382813	98.646713	0.002404	5034.608398	0.024141	0.004338	0.000076	0.009922	0.000095	241.199692	0.001427	0.000231	0.000076	0.000583	0.000058	39.404602	0.000201	10.985600	0.000076	0.000030	0.000032	518.415894	0.007249	0.001480	0.000076	0.008061	0.000001	5.163389	0.000090	10.616964	0.000076	0.000317
09/11/2006-03:00:00	2390.506836	35.223293	4043.809814	98.632652	0.000000	5036.195313	0.024134	0.004281	0.000076	0.009943	0.000000	241.252625	0.001427	0.000228	0.000076	0.000584	0.000000	39.459900	0.000201	10.984987	0.000076	0.000030	0.000000	518.462463	0.007249	0.001462	0.000076	0.008078	0.000000	5.163737	0.000090	10.616300	0.000076	0.000318
09/11/2006-06:00:00	2390.556152	35.223793	4043.792969	98.632248	0.000000	5037.216309	0.024097	0.004260	0.000076	0.009958	0.000000	241.286636	0.001425	0.000227	0.000076	0.000585	0.000000	39.494396	0.000200	10.984378	0.000076	0.000030	0.000000	518.506104	0.007241	0.001455	0.000076	0.008093	0.000000	5.164084	0.000090	10.615630	0.000076	0.000318
09/11/2006-09:00:00	2391.058594	35.234894	4044.130127	98.640266	0.000000	5037.882813	0.024066	0.004248	0.000076	0.009972	0.000000	241.308502	0.001424	0.000226	0.000076	0.000586	0.000000	39.517372	0.000200	10.983766	0.000076	0.000029	0.000000	518.542419	0.007236	0.001452	0.000076	0.008108	0.000000	5.164427	0.000090	10.614973	0.000076	0.000318
09/11/2006-12:00:00	2391.704834	35.249416	4044.573730	98.651222	0.000000	5038.432129	0.024049	0.004240	0.000076	0.009985	0.000000	241.326355	0.001423	0.000226	0.000076	0.000586	0.000000	39.538261	0.000200	10.983152	0.000076	0.000029	0.000000	518.569885	0.007232	0.001450	0.000076	0.008122	0.000000	5.164773	0.000090	10.614314	0.000076	0.000319
09/11/2006-15:00:00	2392.130615	35.258759	4044.853027	98.657951	0.000000	5039.164551	0.023413	0.004150	0.000076	0.009925	0.000000	241.350479	0.001390	0.000221	0.000076	0.000583	0.000000	39.567055	0.000192	10.982537	0.000076	0.000029	0.000000	518.592651	0.007081	0.001421	0.000076	0.008084	0.000000	5.165122	0.000088	10.613635	0.000076	0.000317
09/11/2006-18:00:00	2391.891357	35.252380	4044.616699	98.652161	0.000000	5040.424805	0.021995	0.003922	0.000076	0.009775	0.000000	241.392395	0.001317	0.000208	0.000076	0.000574	0.000000	39.615509	0.000176	10.981920	0.000076	0.000028	0.000000	518.616272	0.006749	0.001347	0.000076	0.007980	0.000000	5.165473	0.000086	10.612978	0.000076	0.000314
09/11/2006-21:00:00	2390.709717	35.224152	4043.656738	98.628471	0.000000	5042.426758	0.020660	0.003644	0.000076	0.009639	0.000000	241.459579	0.001249	0.000193	0.000076	0.000566	0.000000	39.688019	0.000161	10.981295	0.000076	0.000028	0.000000	518.648438	0.006439	0.001256	0.000076	0.007885	0.000000	5.165826	0.000084	10.612319	0.000076	0.000311
09/12/2006-00:00:00	2389.269043	35.189751	4042.488525	98.599869	0.000000	5044.629395	0.020371	0.003487	0.000076	0.009631	0.000000	241.533707	0.001234	0.000184	0.000076	0.000566	0.000000	39.763210	0.000157	10.980669	0.000076	0.000028	0.000000	518.688904	0.006367	0.001205	0.000076	0.007878	0.000000	5.166182	0.000083	10.611650	0.000076	0.000310
09/12/2006-03:00:00	2388.443359	35.169746	4041.795654	98.583046	0.000000	5046.342773	0.020353	0.003432	0.000076	0.009652	0.000000	241.591293	0.001233	0.000181	0.000076	0.000567	0.000000	39.823250	0.000157	10.980056	0.000076	0.000028	0.000000	518.734924	0.006365	0.001188	0.000076	0.007895	0.000000	5.166535	0.000083	10.610987	0.000076	0.000311
09/12/2006-06:00:00	2388.348633	35.166920	4041.667480	98.579872	0.000000	5047.480957	0.020296	0.003399	0.000076	0.009667	0.000000	241.629105	0.001231	0.000179	0.000076	0.000567	0.000000	39.861656	0.000157	10.979445	0.000076	0.000028	0.000000	518.780518	0.006355	0.001177	0.000076	0.007910	0.000000	5.166889	0.000083	10.610319	0.000076	0.000311
09/12/2006-09:00:00	2388.724121	35.175037	4041.902832	98.585693	0.000000	5048.244141	0.020250	0.003384	0.000076	0.009681	0.000000	241.654510	0.001229	0.000179	0.000076	0.000568	0.000000	39.887634	0.000156	10.978815	0.000076	0.000028	0.000000	518.819153	0.006348	0.001173	0.000076	0.007925	0.000000	5.167244	0.000083	10.609649	0.000076	0.000312
09/12/2006-12:00:00	2389.257324	35.186844	4042.261475	98.594330	0.000000	5048.894531	0.020225	0.003381	0.000076	0.009694	0.000000	241.675751	0.001227	0.000179	0.000076	0.000569	0.000000	39.910851	0.000156	10.978195	0.000076	0.000028	0.000000	518.850281	0.006344	0.001174	0.000076	0.007940	0.000000	5.167596	0.000083	10.608993	0.000076	0.000312
09/12/2006-15:00:00	2389.598145	35.194176	4042.480469	98.599579	0.000000	5049.693848	0.019565	0.003278	0.000076	0.009635	0.000000	241.702347	0.001194	0.000173	0.000076	0.000565	0.000000	39.941013	0.000148	10.977567	0.000076	0.000027	0.000000	518.877930	0.006192	0.001140	0.000076	0.007902	0.000000	5.167948	0.000082	10.608326	0.000076	0.000311
09/12/2006-18:00:00	2389.403076	35.188911	4042.271973	98.594414	0.000000	5050.929199	0.018165	0.003041	0.000076	0.009491	0.000000	241.742935	0.001124	0.000160	0.000076	0.000557	0.000000	39.987080	0.000131	10.976945	0.000076	0.000027	0.000000	518.905884	0.005875	0.001064	0.000076	0.007804	0.000000	5.168306	0.000080	10.607660	0.000076	0.000307
09/12/2006-21:00:00	2388.520752	35.167660	4041.546143	98.576515	0.000000	5052.691895	0.016867	0.002761	0.000076	0.009362	0.000000	241.802444	0.001060	0.000145	0.000076	0.000550	0.000000	40.052334	0.000116	10.976327	0.000076	0.000026	0.000000	518.938110	0.005586	0.000973	0.000076	0.007715	0.000000	5.168667	0.000078	10.606981	0.000076	0.000304
09/13/2006-00:00:00	2387.450439	35.141930	4040.667236	98.554932	0.000164	5054.606445	0.016627	0.002623	0.000076	0.009358	0.000012	241.867218	0.001048	0.000138	0.000076	0.000550	0.000003	40.120285	0.000113	10.975685	0.000076	0.000026	0.000012	518.978149	0.005530	0.000934	0.000076	0.007713	0.000001	5.169034	0.000077	10.606317	0.000076	0.000304
09/13/2006-03:00:00	2386.776611	35.125553	4040.092285	98.540947	0.011103	5056.197754	0.016611	0.002569	0.000076	0.009379	0.000368	241.919968	0.001047	0.000135	0.000076	0.000551	0.000260	40.176125	0.000113	10.975059	0.000076	0.000026	0.000021	519.021423	0.005530	0.000917	0.000076	0.007730	0.000001	5.169396	0.000077	10.605660	0.000076	0.000305
09/13/2006-06:00:00	2386.616699	35.121143	4039.912842	98.536415	0.023712	5057.384766	0.016563	0.002543	0.000076	0.009395	0.000804	241.959961	0.001046	0.000134	0.000076	0.000552	0.000586	40.216591	0.000112	10.974417	0.000076	0.000026	0.000028	519.064941	0.005523	0.000910	0.000076	0.007746	0.000002	5.169760	0.000077	10.605000	0.000076	0.000305
09/13/2006-09:00:00	2386.820068	35.125278	4040.016113	98.539116	0.035910	5058.278320	0.016524	0.002530	0.000076	0.009410	0.001220	241.989548	0.001044	0.000133	0.000076	0.000552	0.000899	40.247204	0.000112	10.973790	0.000076	0.000026	0.000032	519.103577	0.005518	0.000907	0.000076	0.007761	0.000002	5.170123	0.000077	10.604329	0.000076	0.000306
09/13/2006-12:00:00	2387.159912	35.132580	4040.225098	98.544044	0.048447	5059.068359	0.016500	0.002526	0.000076	0.009425	0.001646	242.015945	0.001043	0.000133	0.000076	0.000553	0.001221	40.275085	0.000112	10.973157	0.000076	0.000026	0.000035	519.137634	0.005515	0.000907	0.000076	0.007776	0.000002	5.170485	0.000077	10.603682	0.000076	0.000306
09/13/2006-15:00:00	2387.445557	35.138599	4040.392090	98.548180	0.062119	5059.910156	0.016154	0.002482	0.000076	0.009401	0.002118	242.043777	0.001026	0.000131	0.000076	0.000552	0.001579	40.305649	0.000107	10.972539	0.000076	0.000026	0.000038	519.167480	0.005440	0.000895	0.000076	0.007764	0.000002	5.170847	0.000077	10.602991	0.000076	0.000306
09/13/2006-18:00:00	2387.602783	35.141609	4040.458252	98.549721	0.077257	5060.850098	0.015159	0.002348	0.000076	0.009305	0.002642	242.074677	0.000978	0.000124	0.000076	0.000546	0.001975	40.340618	0.000095	10.971902	0.000076	0.000025	0.000039	519.195129	0.005225	0.000858	0.000076	0.007696	0.000002	5.171212	0.000075	10.602345	0.000076	0.000303
09/13/2006-21:00:00	2387.631104	35.141560	4040.425049	98.548904	0.093837	5061.892090	0.014298	0.002201	0.000076	0.009226	0.003217	242.109772	0.000938	0.000116	0.000076	0.000542	0.002410	40.379566	0.000085	10.971274	0.000076	0.000025	0.000041	519.222046	0.005053	0.000819	0.000076	0.007641	0.000002	5.171579	0.000074	10.601665	0.000076	0.000302
09/14/2006-00:00:00	2387.637695	35.141060	4040.378418	98.547676	0.118612	5062.951660	0.014259	0.002173	0.000076	0.009239	0.004189	242.145355	0.000937	0.000119	0.000076	0.000543	0.003100	40.418999	0.000085	10.970641	0.000076	0.000025	0.000180	519.249939	0.005050	0.000836	0.000076	0.007653	0.000010	5.171977	0.000074	10.601007	0.000076	0.000302
09/14/2006-03:00:00	2387.783936	35.143860	4040.436035	98.549179	0.170203	5063.891113	0.014313	0.002351	0.000076	0.009260	0.006517	242.176666	0.000943	0.000136	0.000076	0.000544	0.004766	40.453655	0.000086	10.969998	0.000076	0.000025	0.000522	519.277527	0.005077	0.000926	0.000076	0.007671	0.000029	5.172426	0.000074	10.600346	0.000076	0.000303
09/14/2006-06:00:00	2388.123047	35.151260	4040.652344	98.554306	0.254794	5064.674805	0.014557	0.002843	0.000076	0.009298	0.010500	242.203522	0.000964	0.000179	0.000076	0.000547	0.007510	40.482456	0.000091	10.969373	0.000076	0.000026	0.001340	519.304749	0.005186	0.001141	0.000076	0.007706	0.000075	5.172991	0.000075	10.599689	0.000076	0.000304
09/14/2006-09:00:00	2388.624268	35.162342	4040.982910	98.562408	0.348536	5065.335449	0.015050	0.003271	0.000076	0.009367	0.014383	242.227539	0.000999	0.000212	0.000076	0.000551	0.009998	40.507889	0.000100	10.968749	0.000076	0.000026	0.002378	519.329285	0.005365	0.001306	0.000076	0.007764	0.000133	5.173632	0.000076	10.599014	0.000076	0.000306
09/14/2006-12:00:00	2389.185303	35.174782	4041.368896	98.571762	0.466635	5065.941895	0.015960	0.003941	0.000076	0.009455	0.018887	242.250687	0.001048	0.000246	0.000076	0.000556	0.012734	40.532524	0.000111	10.968127	0.000076	0.000027	0.003771	519.350708	0.005594	0.001472	0.000076	0.007828	0.000211	5.174366	0.000077	10.598363	0.000076	0.000308
09/14/2006-15:00:00	2389.646484	35.184967	4041.677246	98.579124	0.612067	5066.615234	0.017346	0.004702	0.000076	0.009558	0.024174	242.277145	0.001113	0.000281	0.000076	0.000562	0.015869	40.560459	0.000127	10.967514	0.000076	0.000027	0.005452	519.371460	0.005877	0.001636	0.000076	0.007898	0.000305	5.175201	0.000080	10.597709	0.000076	0.000310
09/14/2006-18:00:00	2389.864014	35.189323	4041.791016	98.581741	0.740383	5067.373047	0.017927	0.004179	0.000076	0.009604	0.027893	242.303665	0.001138	0.000241	0.000076	0.000564	0.018663	40.593937	0.000134	10.966897	0.000076	0.000028	0.005327	519.386841	0.005988	0.001453	0.000076	0.007931	0.000298	5.175723	0.000080	10.597042	0.000076	0.000311
09/14/2006-21:00:00	2389.816406	35.187538	4041.702881	98.579651	0.872381	5068.288086	0.018028	0.003657	0.000076	0.009618	0.030905	242.334976	0.001143	0.000208	0.000076	0.000565	0.021115	40.633560	0.000136	10.966287	0.000076	0.000028	0.004750	519.403748	0.006007	0.001306	0.000076	0.007940	0.000265	5.176167	0.000081	10.596390	0.000076	0.000312
09/15/2006-00:00:00	2389.705322	35.184258	4041.562988	98.576271	1.093487	5069.267578	0.018695	0.004264	0.000076	0.009675	0.035050	242.370605	0.001178	0.000252	0.000076	0.000568	0.024321	40.674091	0.000144	10.965662	0.000076	0.000028	0.005428	519.426697	0.006169	0.001531	0.000076	0.007981	0.000304	5.176820	0.000082	10.595721	0.000076	0.000313
09/15/2006-03:00:00	2389.764893	35.184975	4041.555908	98.576042	1.266743	5070.259766	0.020803	0.006539	0.000076	0.009817	0.041239	242.409821	0.001275	0.000377	0.000076	0.000576	0.027540	40.711407	0.000167	10.965081	0.000076	0.000029	0.008132	519.460938	0.006590	0.002101	0.000076	0.008075	0.000454	5.177943	0.000085	10.595069	0.000076	0.000316
09/15/2006-06:00:00	2390.059570	35.191200	4041.734131	98.580238	1.374087	5071.139160	0.023682	0.009112	0.000076	0.009996	0.046457	242.447739	0.001404	0.000513	0.000076	0.000585	0.029821	40.743656	0.000197	10.964502	0.000076	0.000030	0.011559	519.497803	0.007143	0.002732	0.000076	0.008191	0.000646	5.179286	0.000089	10.594423	0.000076	0.000320
09/15/2006-09:00:00	2390.538086	35.201786	4042.050781	98.588051	1.418702	5071.899902	0.026535	0.011052	0.000076	0.010170	0.049398	242.481522	0.001532	0.000612	0.000076	0.000595	0.030573	40.771881	0.000227	10.963931	0.000076	0.000031	0.014451	519.531494	0.007690	0.003190	0.000076	0.008306	0.000807	5.180612	0.000094	10.593772	0.000076	0.000324
09/15/2006-12:00:00	2391.083008	35.213936	4042.418457	98.597084	1.408985	5072.613770	0.029366	0.012724	0.000076	0.010345	0.051286	242.513474	0.001659	0.000693	0.000076	0.000604	0.030699	40.799488	0.000256	10.963394	0.000076	0.000032	0.016902	519.562134	0.008234	0.003570	0.000076	0.008419	0.000944	5.181937	0.000098	10.593136	0.000076	0.000329
09/15/2006-15:00:00	2391.517822	35.223423	4042.704590	98.603973	1.413124	5073.398438	0.032237	0.014325	0.000076	0.010526	0.053398	242.547989	0.001787	0.000768	0.000076	0.000614	0.031181	40.830734	0.000286	10.962852	0.000076	0.000033	0.018972	519.589417	0.008781	0.003923	0.000076	0.008537	0.001060	5.183260	0.000102	10.592492	0.000076	0.000333
09/15/2006-18:00:00	2391.659424	35.226051	4042.765137	98.605202	1.438400	5074.264160	0.033938	0.013053	0.000076	0.010629	0.054899	242.581467	0.001860	0.000693	0.000076	0.000619	0.032303	40.867504	0.000305	10.962304	0.000076	0.000034	0.018760	519.612732	0.009092	0.003603	0.000076	0.008602	0.001048	5.184151	0.000105	10.591846	0.000076	0.000335
09/15/2006-21:00:00	2391.475586	35.221020	4042.566650	98.600555	1.461378	5075.272949	0.034606	0.010669	0.000076	0.010682	0.055878	242.617508	0.001894	0.000583	0.000076	0.000622	0.033613	40.910290	0.000314	10.961720	0.000076	0.000034	0.017098	519.636841	0.009245	0.003165	0.000076	0.008641	0.000955	5.184772	0.000106	10.591191	0.000076	0.000336
09/16/2006-00:00:00	2391.222656	35.214485	4042.319580	98.594398	0.977844	5076.847656	0.034569	0.008071	0.000076	0.010686	0.028878	242.674759	0.001891	0.000432	0.000076	0.000622	0.018511	40.967312	0.000314	10.961127	0.000076	0.000035	0.007057	519.668518	0.009233	0.002489	0.000076	0.008645	0.000393	5.185496	0.000106	10.590539	0.000076	0.000336
09/16/2006-03:00:00	2391.241699	35.214306	4042.286377	98.593445	0.890536	5077.973633	0.034583	0.006904	0.000076	0.010711	0.024320	242.713760	0.001892	0.000364	0.000076	0.000623	0.016241	41.008980	0.000314	10.960552	0.000076	0.000035	0.004256	519.700500	0.009235	0.002181	0.000076	0.008656	0.000214	5.185990	0.000106	10.589893	0.000076	0.000337
09/16/2006-06:00:00	2391.612061	35.222279	4042.520264	98.599174	0.778442	5078.851563	0.034587	0.006436	0.000076	0.010724	0.021104	242.741989	0.001892	0.000337	0.000076	0.000624	0.014246	41.040504	0.000315	10.959962	0.000076	0.000035	0.003216	519.727905	0.009236	0.002058	0.000076	0.008668	0.000128	5.186387	0.000106	10.589252	0.000076	0.000337
09/16/2006-09:00:00	2392.232422	35.236160	4042.945801	98.609680	0.631030	5079.566895	0.034588	0.006242	0.000076	0.010735	0.017079	242.764297	0.001892	0.000326	0.000076	0.000624	0.011574	41.067150	0.000315	10.959373	0.000076	0.000035	0.002497	519.747803	0.009236	0.002008	0.000076	0.008679	0.000092	5.186736	0.000106	10.588584	0.000076	0.000338
09/16/2006-12:00:00	2392.937256	35.252151	4043.442139	98.621712	0.395875	5080.301758	0.034590	0.006177	0.000075	0.010746	0.010599	242.786880	0.001892	0.000322	0.000075	0.000625	0.007181	41.095264	0.000315	10.958777	0.000075	0.000035	0.001541	519.759216	0.009236	0.001992	0.000075	0.008690	0.000057	5.187085	0.000106	10.587950	0.000075	0.000338
09/16/2006-15:00:00	2393.484619	35.264233	4043.810547	98.630615	0.141414	5081.185059	0.034290	0.006106	0.000075	0.010714	0.003502	242.814667	0.001875	0.000318	0.000075	0.000623	0.002370	41.129852	0.000312	10.958190	0.000075	0.000035	0.000519	519.766724	0.009156	0.001972	0.000075	0.008666	0.000020	5.187436	0.000105	10.587284	0.000075	0.000337
09/16/2006-18:00:00	2393.567871	35.265423	4043.828125	98.630875	0.017544	5082.301758	0.033346	0.005942	0.000075	0.010606	0.000379	242.850540	0.001823	0.000308	0.000075	0.000616	0.000241	41.174660	0.000301	10.957600	0.000075	0.000035	0.000072	519.776550	0.008916	0.001916	0.000075	0.008588	0.000003	5.187772	0.000103	10.586637	0.000075	0.000334
09/16/2006-21:00:00	2393.056152	35.252735	4043.385254	98.620033	0.004913	5083.777832	0.032325	0.005720	0.000075	0.010498	0.000148	242.900146	0.001770	0.000296	0.000075	0.000610	0.000091	41.232315	0.000289	10.957007	0.000075	0.000035	0.000038	519.796387	0.008672	0.001842	0.000075	0.008511	0.000001	5.188096	0.000101	10.585983	0.000075	0.000332
09/17/2006-00:00:00	2392.386475	35.236359	4042.817627	98.605980	0.002333	5085.370605	0.032136	0.005616	0.000075	0.010492	0.000083	242.952911	0.001759	0.000290	0.000075	0.000610	0.000052	41.291435	0.000286	10.956410	0.000075	0.000035	0.000026	519.828003	0.008619	0.001806	0.000075	0.008506	0.000001	5.188415	0.000101	10.585340	0.000075	0.000332
09/17/2006-03:00:00	2392.091064	35.228775	4042.531982	98.599197	0.000000	5086.660645	0.032141	0.005570	0.000075	0.010508	0.000000	242.996368	0.001759	0.000287	0.000075	0.000610	0.000000	41.337524	0.000287	10.955808	0.000075	0.000035	0.000000	519.866333	0.008620	0.001791	0.000075	0.008519	0.000000	5.188737	0.000101	10.584683	0.000075	0.000332
09/17/2006-06:00:00	2392.265381	35.232258	4042.617676	98.601204	0.000000	5087.580566	0.032130	0.005559	0.000075	0.010520	0.000000	243.026810	0.001758	0.000287	0.000075	0.000611	0.000000	41.369534	0.000287	10.955225	0.000075	0.000035	0.000000	519.904236	0.008618	0.001787	0.000075	0.008531	0.000000	5.189054	0.000101	10.584033	0.000075	0.000332
09/17/2006-09:00:00	2392.768555	35.243290	4042.953857	98.609375	0.000000	5088.241699	0.032119	0.005549	0.000075	0.010532	0.000000	243.048492	0.001758	0.000286	0.000075	0.000611	0.000000	41.393543	0.000287	10.954623	0.000075	0.000035	0.000000	519.935791	0.008616	0.001785	0.000075	0.008544	0.000000	5.189373	0.000101	10.583383	0.000075	0.000333
09/17/2006-12:00:00	2393.377686	35.257072	4043.377441	98.619751	0.000000	5088.817871	0.032114	0.005557	0.000075	0.010542	0.000000	243.066833	0.001757	0.000287	0.000075	0.000612	0.000000	41.416451	0.000287	10.954036	0.000075	0.000035	0.000000	519.959229	0.008614	0.001788	0.000075	0.008555	0.000000	5.189692	0.000101	10.582734	0.000075	0.000333
09/17/2006-15:00:00	2393.834961	35.267097	4043.679932	98.626953	0.000000	5089.514160	0.031573	0.005468	0.000075	0.010488	0.000000	243.089844	0.001728	0.000282	0.000075	0.000609	0.000000	41.445148	0.000280	10.953438	0.000075	0.000034	0.000000	519.978088	0.008482	0.001759	0.000075	0.008519	0.000000	5.190009	0.000100	10.582074	0.000075	0.000332
09/17/2006-18:00:00	2393.868164	35.267097	4043.652832	98.626328	0.000000	5090.555664	0.030370	0.005264	0.000075	0.010355	0.000000	243.124268	0.001666	0.000270	0.000075	0.000601	0.000000	41.485786	0.000266	10.952839	0.000075	0.000034	0.000000	519.999207	0.008196	0.001691	0.000075	0.008426	0.000000	5.190333	0.000098	10.581426	0.000075	0.000329
09/17/2006-21:00:00	2393.374268	35.254921	4043.220459	98.615822	0.000000	5092.014648	0.029271	0.005011	0.000075	0.010238	0.000000	243.173157	0.001609	0.000256	0.000075	0.000594	0.000000	41.539818	0.000252	10.952239	0.000075	0.000033	0.000000	520.029114	0.007936	0.001606	0.000075	0.008343	0.000000	5.190660	0.000096	10.580774	0.000075	0.000326
09/18/2006-00:00:00	2392.747803	35.239601	4042.681396	98.602501	0.001453	5093.574707	0.029202	0.004925	0.000075	0.010247	0.000100	243.225159	0.001606	0.000254	0.000075	0.000595	0.000026	41.595295	0.000252	10.951632	0.000075	0.000033	0.000102	520.068665	0.007921	0.001594	0.000075	0.008352	0.000006	5.191009	0.000096	10.580113	0.000075	0.000326
09/18/2006-03:00:00	2392.470459	35.232479	4042.410889	98.596146	0.025349	5094.840332	0.029211	0.004951	0.000075	0.010263	0.001091	243.267471	0.001607	0.000258	0.000075	0.000595	0.000753	41.638474	0.000252	10.951028	0.000075	0.000033	0.000226	520.113403	0.007927	0.001613	0.000075	0.008365	0.000013	5.191371	0.000096	10.579462	0.000075	0.000326
09/18/2006-06:00:00	2392.640869	35.235794	4042.493896	98.598038	0.103258	5095.728027	0.029373	0.005454	0.000075	0.010309	0.004858	243.297318	0.001621	0.000301	0.000075	0.000598	0.003431	41.667458	0.000256	10.950437	0.000075	0.000033	0.000860	520.158508	0.008003	0.001826	0.000075	0.008406	0.000048	5.191844	0.000097	10.578816	0.000075	0.000328
09/18/2006-09:00:00	2393.120605	35.246258	4042.822266	98.605782	0.176227	5096.386719	0.029670	0.006041	0.000075	0.010369	0.008248	243.319931	0.001645	0.000347	0.000075	0.000603	0.005715	41.689377	0.000263	10.949843	0.000075	0.000033	0.001607	520.198181	0.008132	0.002059	0.000075	0.008461	0.000090	5.192364	0.000097	10.578176	0.000075	0.000329
09/18/2006-12:00:00	2393.706543	35.259380	4043.223877	98.615631	0.260192	5096.944336	0.030068	0.006480	0.000075	0.010434	0.011623	243.339813	0.001674	0.000380	0.000075	0.000607	0.007915	41.710197	0.000271	10.949273	0.000075	0.000034	0.002377	520.229919	0.008279	0.002227	0.000075	0.008518	0.000133	5.192916	0.000098	10.577525	0.000075	0.000331
09/18/2006-15:00:00	2394.159180	35.269325	4043.527832	98.622940	0.396119	5097.575195	0.030950	0.007221	0.000075	0.010520	0.016735	243.363556	0.001718	0.000417	0.000075	0.000612	0.011157	41.735630	0.000282	10.948701	0.000075	0.000034	0.003564	520.258057	0.008479	0.002399	0.000075	0.008583	0.000199	5.193565	0.000100	10.576873	0.000075	0.000333
09/18/2006-18:00:00	2394.255615	35.270779	4043.555908	98.623497	0.521367	5098.402344	0.030992	0.006450	0.000075	0.010522	0.020330	243.391296	0.001716	0.000357	0.000075	0.000611	0.014025	41.770096	0.000284	10.948100	0.000075	0.000034	0.003042	520.282959	0.008466	0.002117	0.000075	0.008584	0.000170	5.193957	0.000099	10.576234	0.000075	0.000333
09/18/2006-21:00:00	2393.927490	35.262466	4043.254150	98.616013	0.690392	5099.516602	0.030677	0.006002	0.000075	0.010497	0.023186	243.430115	0.001701	0.000324	0.000075	0.000610	0.016204	41.815109	0.000282	10.947515	0.000075	0.000034	0.002642	520.314087	0.008400	0.001960	0.000075	0.008571	0.000148	5.194350	0.000099	10.575583	0.000075	0.000332
09/19/2006-00:00:00	2393.491943	35.251457	4042.868164	98.606613	0.939627	5100.753418	0.031273	0.007307	0.000075	0.010603	0.029993	243.474579	0.001739	0.000426	0.000075	0.000617	0.021070	41.860867	0.000292	10.946943	0.000075	0.000034	0.003953	520.357117	0.008596	0.002477	0.000075	0.008657	0.000221	5.195032	0.000100	10.574939	0.000075	0.000334
09/19/2006-03:00:00	2393.274902	35.245743	4042.651367	98.601128	1.162756	5101.891602	0.033184	0.010680	0.000075	0.010787	0.039276	243.518860	0.001840	0.000639	0.000075	0.000629	0.026399	41.899872	0.000319	10.946420	0.000075	0.000035	0.007104	520.411987	0.009062	0.003476	0.000075	0.008797	0.000397	5.196149	0.000103	10.574303	0.000075	0.000338
09/19/2006-06:00:00	2393.362793	35.247143	4042.667969	98.601563	1.329434	5102.923828	0.036468	0.016041	0.000075	0.011032	0.046946	243.563431	0.001992	0.000910	0.000075	0.000642	0.029934	41.932384	0.000357	10.945940	0.000075	0.000037	0.011718	520.474792	0.009728	0.004685	0.000075	0.008969	0.000654	5.197672	0.000109	10.573669	0.000075	0.000344
09/19/2006-09:00:00	2393.688232	35.254066	4042.872559	98.606537	1.428633	5103.809082	0.039763	0.019718	0.000075	0.011273	0.051805	243.602798	0.002144	0.001094	0.000075	0.000656	0.031626	41.959694	0.000395	10.945480	0.000075	0.000038	0.015681	520.533508	0.010392	0.005524	0.000075	0.009138	0.000876	5.199180	0.000114	10.573039	0.000075	0.000349
09/19/2006-12:00:00	2394.101074	35.263035	4043.139648	98.613052	1.448873	5104.626465	0.043026	0.022574	0.000075	0.011514	0.055210	243.639908	0.002294	0.001237	0.000075	0.000670	0.032491	41.986122	0.000433	10.945042	0.000075	0.000039	0.019052	520.588684	0.011050	0.006189	0.000075	0.009307	0.001064	5.200681	0.000119	10.572414	0.000075	0.000354
09/19/2006-15:00:00	2394.445068	35.270401	4043.354248	98.618187	1.464199	5105.488770	0.046313	0.025149	0.000075	0.011760	0.058327	243.678772	0.002444	0.001365	0.000075	0.000683	0.033383	42.015240	0.000470	10.944639	0.000075	0.000040	0.021911	520.640015	0.011706	0.006790	0.000075	0.009479	0.001224	5.202182	0.000124	10.571797	0.000075	0.000360
09/19/2006-18:00:00	2394.626709	35.273968	4043.446533	98.620338	1.475668	5106.343750	0.048424	0.023283	0.000075	0.011919	0.059847	243.713242	0.002539	0.001264	0.000075	0.000692	0.034294	42.047192	0.000496	10.944189	0.000075	0.000041	0.022259	520.683228	0.012120	0.006383	0.000075	0.009591	0.001243	5.203233	0.000127	10.571171	0.000075	0.000363
09/19/2006-21:00:00	2394.648926	35.273762	4043.409912	98.619545	1.450942	5107.227051	0.049453	0.019616	0.000075	0.012032	0.060526	243.745941	0.002594	0.001107	0.000075	0.000699	0.035306	42.081802	0.000512	10.943730	0.000075	0.000042	0.021010	520.723206	0.012381	0.005799	0.000075	0.009680	0.001173	5.203968	0.000129	10.570542	0.000075	0.000365
09/20/2006-00:00:00	2394.631836	35.272778	4043.349609	98.618019	1.410732	5108.100098	0.049572	0.014444	0.000075	0.012042	0.054466	243.775681	0.002600	0.000798	0.000075	0.000700	0.032850	42.117237	0.000514	10.943210	0.000075	0.000042	0.016568	520.759888	0.012407	0.004414	0.000075	0.009691	0.000927	5.204350	0.000129	10.569911	0.000075	0.000366
09/20/2006-03:00:00	2394.759033	35.275124	4043.401123	98.619133	1.407301	5108.987305	0.049638	0.011905	0.000075	0.012054	0.043815	243.810349	0.002603	0.000643	0.000075	0.000700	0.027814	42.154049	0.000515	10.942657	0.000075	0.000042	0.009664	520.797791	0.012418	0.003713	0.000075	0.009702	0.000601	5.204837	0.000129	10.569280	0.000075	0.000366
09/20/2006-06:00:00	2395.089111	35.282104	4043.601563	98.624107	1.566598	5109.586914	0.049684	0.010668	0.000075	0.012078	0.047607	243.830017	0.002606	0.000571	0.000075	0.000702	0.031155	42.179615	0.000516	10.942120	0.000075	0.000042	0.008365	520.830627	0.012433	0.003365	0.000075	0.009716	0.000515	5.205156	0.000129	10.568645	0.000075	0.000367
09/20/2006-09:00:00	2395.575928	35.292805	4043.925049	98.631920	1.362890	5110.445313	0.049796	0.010338	0.000075	0.012097	0.041621	243.856491	0.002614	0.000561	0.000075	0.000703	0.028085	42.208515	0.000518	10.941597	0.000075	0.000042	0.006385	520.859924	0.012476	0.003289	0.000075	0.009736	0.000375	5.205579	0.000129	10.568001	0.000075	0.000367
09/20/2006-12:00:00	2396.118896	35.304993	4044.302246	98.640968	1.462579	5110.962402	0.050151	0.011149	0.000075	0.012138	0.043881	243.873993	0.002633	0.000604	0.000075	0.000705	0.029825	42.232441	0.000523	10.941069	0.000075	0.000043	0.006566	520.882690	0.012563	0.003463	0.000075	0.009767	0.000371	5.206022	0.000130	10.567359	0.000075	0.000368
09/20/2006-15:00:00	2396.575928	35.314949	4044.606934	98.648323	1.581980	5111.517578	0.050740	0.012157	0.000075	0.012188	0.047084	243.893311	0.002659	0.000647	0.000075	0.000708	0.031958	42.259384	0.000530	10.940555	0.000075	0.000043	0.006881	520.902161	0.012677	0.003632	0.000075	0.009804	0.000377	5.206515	0.000131	10.566741	0.000075	0.000369
09/20/2006-18:00:00	2396.814209	35.319809	4044.736816	98.651550	1.663499	5112.204102	0.050818	0.010901	0.000075	0.012198	0.046265	243.917419	0.002661	0.000576	0.000075	0.000708	0.031917	42.292805	0.000532	10.940033	0.000075	0.000043	0.005711	520.919373	0.012681	0.003305	0.000075	0.009813	0.000309	5.206836	0.000131	10.566102	0.000075	0.000370
09/20/2006-21:00:00	2396.812012	35.319118	4044.685791	98.650330	1.858887	5113.022461	0.050673	0.010249	0.000075	0.012181	0.048674	243.944824	0.002652	0.000539	0.000075	0.000707	0.034854	42.330238	0.000531	10.939486	0.000075	0.000043	0.004560	520.940613	0.012643	0.003137	0.000075	0.009800	0.000261	5.207150	0.000131	10.565467	0.000075	0.000369
09/21/2006-00:00:00	2396.753418	35.317078	4044.587402	98.647934	1.858328	5114.087402	0.050672	0.009792	0.000075	0.012188	0.045976	243.980133	0.002652	0.000511	0.000075	0.000707	0.033509	42.373245	0.000531	10.938943	0.000075	0.000043	0.003187	520.966003	0.012639	0.003005	0.000075	0.009807	0.000180	5.207479	0.000131	10.564837	0.000075	0.000369
09/21/2006-03:00:00	2396.810547	35.317730	4044.575684	98.647751	1.941777	5114.990234	0.050712	0.009597	0.000075	0.012202	0.048390	244.009415	0.002653	0.000499	0.000075	0.000708	0.035368	42.410011	0.000532	10.938418	0.000075	0.000043	0.002644	520.994263	0.012645	0.002950	0.000075	0.009820	0.000140	5.207780	0.000131	10.564203	0.000075	0.000370
09/21/2006-06:00:00	2397.032715	35.322269	4044.696777	98.650597	1.796918	5115.984375	0.050755	0.009642	0.000075	0.012219	0.044752	244.040375	0.002656	0.000505	0.000075	0.000709	0.033269	42.445972	0.000533	10.937866	0.000075	0.000043	0.002187	521.021973	0.012659	0.002996	0.000075	0.009835	0.000110	5.208092	0.000131	10.563560	0.000075	0.000370
09/21/2006-09:00:00	2397.389648	35.329975	4044.922363	98.656166	1.556763	5116.975586	0.050860	0.010161	0.000075	0.012249	0.040730	244.068787	0.002664	0.000548	0.000075	0.000711	0.030431	42.479206	0.000536	10.937355	0.000075	0.000043	0.002138	521.048157	0.012701	0.003217	0.000075	0.009861	0.000100	5.208437	0.000131	10.562941	0.000075	0.000371
09/21/2006-12:00:00	2397.801514	35.338894	4045.187744	98.662682	1.348322	5117.892090	0.050990	0.010438	0.000075	0.012281	0.036567	244.095795	0.002673	0.000571	0.000075	0.000713	0.027236	42.511986	0.000539	10.936834	0.000075	0.000044	0.002143	521.070557	0.012751	0.003336	0.000075	0.009889	0.000100	5.208792	0.000131	10.562291	0.000075	0.000372
09/21/2006-15:00:00	2398.120361	35.345745	4045.392090	98.667419	1.197389	5118.819336	0.051142	0.010787	0.000075	0.012312	0.033485	244.123779	0.002683	0.000592	0.000075	0.000715	0.025107	42.546284	0.000543	10.936313	0.000075	0.000044	0.002237	521.092468	0.012801	0.003433	0.000075	0.009918	0.000109	5.209148	0.000132	10.561672	0.000075	0.000373
09/21/2006-18:00:00	2398.223877	35.347397	4045.418213	98.668144	1.232346	5119.694336	0.051132	0.010294	0.000075	0.012324	0.033701	244.152466	0.002683	0.000555	0.000075	0.000716	0.025488	42.583305	0.000544	10.935790	0.000075	0.000044	0.002031	521.115173	0.012802	0.003246	0.000075	0.009932	0.000099	5.209451	0.000132	10.561035	0.000075	0.000373
09/21/2006-21:00:00	2398.090332	35.343716	4045.266602	98.664459	1.336348	5120.708496	0.051056	0.009902	0.000075	0.012326	0.034592	244.185867	0.002679	0.000525	0.000075	0.000716	0.026812	42.624710	0.000544	10.935245	0.000075	0.000044	0.001783	521.142700	0.012784	0.003095	0.000075	0.009937	0.000086	5.209740	0.000131	10.560409	0.000075	0.000373
09/22/2006-00:00:00	2397.930420	35.339252	4045.090088	98.660149	1.457440	5121.729980	0.051030	0.009549	0.000075	0.012332	0.037152	244.218964	0.002677	0.000500	0.000075	0.000716	0.029223	42.665367	0.000544	10.934705	0.000075	0.000044	0.001494	521.176270	0.012775	0.002970	0.000075	0.009944	0.000072	5.210004	0.000131	10.559762	0.000075	0.000373
09/22/2006-03:00:00	2398.039307	35.341137	4045.123779	98.660927	1.356229	5122.768555	0.051038	0.009380	0.000075	0.012338	0.031439	244.255356	0.002677	0.000488	0.000075	0.000716	0.024823	42.705395	0.000545	10.934166	0.000075	0.000044	0.000761	521.210754	0.012776	0.002910	0.000075	0.009952	0.000033	5.210294	0.000131	10.559133	0.000075	0.000373
09/22/2006-06:00:00	2398.493408	35.351135	4045.428223	98.668350	1.191008	5123.594727	0.051040	0.009313	0.000075	0.012350	0.028190	244.279816	0.002677	0.000483	0.000075	0.000717	0.022432	42.734501	0.000545	10.933631	0.000075	0.000044	0.000609	521.239929	0.012775	0.002887	0.000075	0.009960	0.000020	5.210565	0.000131	10.558505	0.000075	0.000373
09/22/2006-09:00:00	2399.194580	35.366886	4045.917480	98.680298	0.968874	5124.299805	0.051040	0.009275	0.000075	0.012355	0.023408	244.299881	0.002677	0.000481	0.000075	0.000717	0.018642	42.760559	0.000545	10.933079	0.000075	0.000044	0.000511	521.258972	0.012774	0.002875	0.000075	0.009967	0.000014	5.210831	0.000131	10.557865	0.000075	0.000374
09/22/2006-12:00:00	2399.972168	35.384594	4046.469971	98.693817	0.656758	5125.026367	0.051044	0.009268	0.000075	0.012359	0.016199	244.319962	0.002677	0.000480	0.000075	0.000717	0.012947	42.788929	0.000546	10.932559	0.000075	0.000044	0.000401	521.266907	0.012774	0.002871	0.000075	0.009974	0.000010	5.211093	0.000131	10.557240	0.000075	0.000374
09/22/2006-15:00:00	2400.624268	35.399296	4046.925049	98.704842	0.367198	5125.838867	0.050853	0.009255	0.000074	0.012346	0.008682	244.344376	0.002666	0.000479	0.000074	0.000716	0.007087	42.823360	0.000544	10.932023	0.000074	0.000045	0.000181	521.267578	0.012725	0.002867	0.000074	0.009968	0.000005	5.211359	0.000131	10.556601	0.000074	0.000374
09/22/2006-18:00:00	2400.913574	35.405289	4047.105957	98.709038	0.320036	5126.690430	0.050159	0.009155	0.000074	0.012253	0.007274	244.372437	0.002628	0.000474	0.000074	0.000711	0.006009	42.863583	0.000537	10.931481	0.000074	0.000045	0.000139	521.269531	0.012551	0.002837	0.000074	0.009900	0.000003	5.211622	0.000130	10.555971	0.000074	0.000371
09/22/2006-21:00:00	2400.754639	35.400650	4046.930908	98.704857	0.336130	5127.841309	0.049320	0.009028	0.000074	0.012153	0.007857	244.410034	0.002584	0.000467	0.000074	0.000705	0.006451	42.913528	0.000527	10.930936	0.000074	0.000045	0.000137	521.279480	0.012350	0.002798	0.000074	0.009828	0.000003	5.211886	0.000128	10.555345	0.000074	0.000369
09/23/2006-00:00:00	2400.477783	35.393421	4046.666992	98.698463	0.353293	5129.077148	0.049221	0.008955	0.000074	0.012152	0.008478	244.451462	0.002578	0.000463	0.000074	0.000705	0.006923	42.964127	0.000526	10.930397	0.000074	0.000045	0.000131	521.299194	0.012320	0.002774	0.000074	0.009826	0.000003	5.212152	0.000128	10.554716	0.000074	0.000369
09/23/2006-03:00:00	2400.494385	35.393131	4046.632813	98.697647	0.342520	5130.105957	0.049227	0.008938	0.000074	0.012162	0.008429	244.484863	0.002579	0.000462	0.000074	0.000705	0.006869	43.005100	0.000526	10.929861	0.000074	0.000045	0.000127	521.323547	0.012320	0.002768	0.000074	0.009834	0.000002	5.212416	0.000128	10.554084	0.000074	0.000369
09/23/2006-06:00:00	2400.886719	35.401588	4046.890625	98.703705	0.275653	5130.897461	0.049220	0.008924	0.000074	0.012169	0.007093	244.509796	0.002578	0.000461	0.000074	0.000706	0.005833	43.036488	0.000527	10.929325	0.000074	0.000045	0.000118	521.345825	0.012318	0.002764	0.000074	0.009842	0.000002	5.212677	0.000128	10.553452	0.000074	0.000369
09/23/2006-09:00:00	2401.536621	35.416267	4047.347168	98.714668	0.167673	5131.522461	0.049214	0.008924	0.000074	0.012175	0.004468	244.529099	0.002578	0.000461	0.000074	0.000706	0.003604	43.063534	0.000527	10.928782	0.000074	0.000045	0.000079	521.359680	0.012316	0.002763	0.000074	0.009849	0.000002	5.212941	0.000128	10.552819	0.000074	0.000370
09/23/2006-12:00:00	2402.279785	35.433064	4047.870850	98.727554	0.026591	5132.121094	0.049215	0.008930	0.000074	0.012181	0.000658	244.547333	0.002578	0.000462	0.000074	0.000706	0.000521	43.091530	0.000527	10.928241	0.000074	0.000045	0.000008	521.362549	0.012316	0.002766	0.000074	0.009856	0.000000	5.213203	0.000128	10.552183	0.000074	0.000370
09/23/2006-15:00:00	2402.850830	35.445770	4048.264160	98.737099	0.000000	5132.740234	0.048786	0.008879	0.000074	0.012130	0.000000	244.566818	0.002555	0.000459	0.000074	0.000703	0.000000	43.123425	0.000522	10.927693	0.000074	0.000045	0.000000	521.361145	0.012211	0.002750	0.000074	0.009820	0.000000	5.213467	0.000127	10.551552	0.000074	0.000369
09/23/2006-18:00:00	2402.916992	35.446552	4048.270264	98.737122	0.000000	5133.724609	0.047751	0.008732	0.000074	0.012000	0.000000	244.599640	0.002502	0.000451	0.000074	0.000696	0.000000	43.168388	0.000510	10.927155	0.000074	0.000045	0.000000	521.365479	0.011968	0.002707	0.000074	0.009726	0.000000	5.213732	0.000125	10.550914	0.000074	0.000365
09/23/2006-21:00:00	2402.315430	35.431583	4047.760742	98.724648	0.000000	5135.233398	0.046806	0.008549	0.000074	0.011886	0.000000	244.650024	0.002453	0.000441	0.000074	0.000690	0.000000	43.229298	0.000499	10.926612	0.000074	0.000045	0.000000	521.384277	0.011745	0.002650	0.000074	0.009642	0.000000	5.214002	0.000124	10.550296	0.000074	0.000363
09/24/2006-00:00:00	2401.525146	35.412403	4047.099609	98.708664	0.000000	5136.895996	0.046701	0.008473	0.000074	0.011887	0.000000	244.705231	0.002447	0.000437	0.000074	0.000689	0.000000	43.291229	0.000498	10.926074	0.000074	0.000045	0.000000	521.419861	0.011714	0.002626	0.000074	0.009642	0.000000	5.214271	0.000123	10.549660	0.000074	0.000363
09/24/2006-03:00:00	2401.165527	35.403240	4046.779053	98.700729	0.000000	5138.209473	0.046703	0.008441	0.000074	0.011900	0.000000	244.748779	0.002447	0.000435	0.000074	0.000690	0.000000	43.337708	0.000499	10.925522	0.000074	0.000045	0.000000	521.463989	0.011715	0.002615	0.000074	0.009653	0.000000	5.214542	0.000123	10.549034	0.000074	0.000363
09/24/2006-06:00:00	2401.325928	35.406315	4046.854980	98.702515	0.000000	5139.121094	0.046682	0.008425	0.000074	0.011908	0.000000	244.778580	0.002446	0.000434	0.000074	0.000690	0.000000	43.368664	0.000499	10.924973	0.000074	0.000044	0.000000	521.508789	0.011711	0.002606	0.000074	0.009664	0.000000	5.214809	0.000123	10.548396	0.000074	0.000363
09/24/2006-09:00:00	2401.839844	35.417721	4047.202637	98.710983	0.000000	5139.744141	0.046664	0.008404	0.000074	0.011916	0.000000	244.798691	0.002445	0.000432	0.000074	0.000691	0.000000	43.391186	0.000498	10.924428	0.000074	0.000044	0.000000	521.544983	0.011707	0.002592	0.000074	0.009674	0.000000	5.215077	0.000123	10.547760	0.000074	0.000363
09/24/2006-12:00:00	2402.473145	35.431942	4047.647705	98.721832	0.000000	5140.279785	0.046660	0.008402	0.000074	0.011923	0.000000	244.815872	0.002445	0.000432	0.000074	0.000691	0.000000	43.412937	0.000499	10.923879	0.000074	0.000044	0.000000	521.571594	0.011707	0.002588	0.000074	0.009685	0.000000	5.215346	0.000123	10.547126	0.000074	0.000364
09/24/2006-15:00:00	2402.885010	35.440769	4047.915771	98.728157	0.000000	5140.994141	0.046174	0.008345	0.000074	0.011867	0.000000	244.839127	0.002420	0.000429	0.000074	0.000688	0.000000	43.442566	0.000493	10.923333	0.000074	0.000043	0.000000	521.594238	0.011592	0.002569	0.000074	0.009648	0.000000	5.215613	0.000122	10.546486	0.000074	0.000362
09/24/2006-18:00:00	2402.616699	35.433743	4047.662598	98.722107	0.000000	5142.239746	0.045010	0.008169	0.000074	0.011723	0.000000	244.880829	0.002360	0.000419	0.000074	0.000680	0.000000	43.490643	0.000479	10.922783	0.000074	0.000043	0.000000	521.623352	0.011321	0.002514	0.000074	0.009546	0.000000	5.215889	0.000120	10.545868	0.000074	0.000359
09/24/2006-21:00:00	2401.394775	35.404461	4046.678955	98.697784	0.000000	5144.227539	0.043969	0.007981	0.000074	0.011601	0.000000	244.947464	0.002307	0.000409	0.000074	0.000673	0.000000	43.560341	0.000467	10.922241	0.000074	0.000042	0.000000	521.668640	0.011078	0.002458	0.000074	0.009458	0.000000	5.216164	0.000119	10.545239	0.000074	0.000356
09/25/2006-00:00:00	2399.924316	35.369381	4045.504639	98.668953	0.000000	5146.414063	0.043888	0.007890	0.000074	0.011609	0.000000	245.020721	0.002302	0.000404	0.000074	0.000673	0.000000	43.630363	0.000466	10.921691	0.000074	0.000042	0.000000	521.731384	0.011052	0.002430	0.000074	0.009463	0.000000	5.216441	0.000118	10.544608	0.000074	0.000356
09/25/2006-03:00:00	2399.177979	35.351185	4044.882813	98.653885	0.000000	5148.032227	0.043872	0.007851	0.000074	0.011623	0.000000	245.074493	0.002301	0.000403	0.000074	0.000674	0.000000	43.681824	0.000466	10.921141	0.000074	0.000041	0.000000	521.800903	0.011050	0.002420	0.000074	0.009477	0.000000	5.216713	0.000118	10.543972	0.000074	0.000356
09/25/2006-06:00:00	2399.243896	35.351917	4044.885254	98.653793	0.000000	5149.007813	0.043816	0.007837	0.000074	0.011630	0.000000	245.106354	0.002299	0.000402	0.000074	0.000674	0.000000	43.710171	0.000466	10.920578	0.000074	0.000041	0.000000	521.867065	0.011040	0.002415	0.000074	0.009490	0.000000	5.216992	0.000118	10.543335	0.000074	0.000356
09/25/2006-09:00:00	2399.791992	35.364113	4045.263428	98.662918	0.000000	5149.593750	0.043770	0.007828	0.000074	0.011636	0.000000	245.125427	0.002297	0.000401	0.000074	0.000674	0.000000	43.727428	0.000465	10.920037	0.000074	0.000040	0.000000	521.919861	0.011033	0.002410	0.000074	0.009503	0.000000	5.217266	0.000118	10.542697	0.000074	0.000357
09/25/2006-12:00:00	2400.493896	35.380005	4045.758789	98.675011	0.000000	5150.074219	0.043756	0.007834	0.000074	0.011644	0.000000	245.140747	0.002296	0.000401	0.000074	0.000675	0.000000	43.744007	0.000465	10.919482	0.000074	0.000040	0.000000	521.958435	0.011031	0.002414	0.000074	0.009515	0.000000	5.217539	0.000118	10.542078	0.000074	0.000357
09/25/2006-15:00:00	2400.968506	35.390411	4046.080322	98.682632	0.000000	5150.734375	0.043270	0.007766	0.000074	0.011590	0.000000	245.162201	0.002271	0.000398	0.000074	0.000671	0.000000	43.769531	0.000459	10.918926	0.000074	0.000039	0.000000	521.989380	0.010917	0.002395	0.000074	0.009481	0.000000	5.217815	0.000117	10.541436	0.000074	0.000356
09/25/2006-18:00:00	2400.727783	35.383907	4045.846680	98.676956	0.000000	5151.963867	0.042067	0.007598	0.000074	0.011445	0.000000	245.203064	0.002210	0.000389	0.000074	0.000663	0.000000	43.816029	0.000445	10.918378	0.000074	0.000039	0.000000	522.023071	0.010640	0.002345	0.000074	0.009380	0.000000	5.218095	0.000115	10.540815	0.000074	0.000352
09/25/2006-21:00:00	2399.429932	35.352753	4044.805420	98.651489	0.000000	5154.016602	0.040968	0.007386	0.000074	0.011321	0.000000	245.271683	0.002154	0.000378	0.000074	0.000656	0.000000	43.887733	0.000432	10.917818	0.000074	0.000038	0.000000	522.068237	0.010388	0.002281	0.000074	0.009290	0.000000	5.218380	0.000113	10.540185	0.000074	0.000349
09/26/2006-00:00:00	2397.821777	35.314404	4043.519531	98.620003	0.000000	5156.312012	0.040875	0.007288	0.000074	0.011329	0.000000	245.348709	0.002149	0.000373	0.000074	0.000657	0.000000	43.962040	0.000431	10.917268	0.000074	0.000038	0.000000	522.126160	0.010361	0.002251	0.000074	0.009296	0.000000	5.218663	0.000113	10.539562	0.000074	0.000349
09/26/2006-03:00:00	2396.898438	35.292068	4042.758789	98.601372	0.000000	5158.066406	0.040855	0.007256	0.000074	0.011344	0.000000	245.407318	0.002148	0.000371	0.000074	0.000657	0.000000	44.020653	0.000431	10.916711	0.000074	0.000038	0.000000	522.190308	0.010358	0.002241	0.000074	0.009310	0.000000	5.218944	0.000113	10.538922	0.000074	0.000349
09/26/2006-06:00:00	2396.762451	35.288204	4042.612305	98.597557	0.000000	5159.193359	0.040790	0.007243	0.000074	0.011353	0.000000	245.444412	0.002145	0.000370	0.000074	0.000658	0.000000	44.056263	0.000431	10.916150	0.000074	0.000037	0.000000	522.251892	0.010347	0.002238	0.000074	0.009323	0.000000	5.219226	0.000113	10.538270	0.000074	0.000349
09/26/2006-09:00:00	2397.134033	35.296116	4042.839844	98.603333	0.000000	5159.933594	0.040736	0.007232	0.000074	0.011360	0.000000	245.468735	0.002143	0.000370	0.000074	0.000658	0.000000	44.079296	0.000430	10.915605	0.000074	0.000037	0.000000	522.304443	0.010339	0.002235	0.000074	0.009335	0.000000	5.219509	0.000113	10.537663	0.000074	0.000350
09/26/2006-12:00:00	2397.660889	35.307915	4043.205322	98.612106	0.000000	5160.551758	0.040719	0.007227	0.000074	0.011369	0.000000	245.488541	0.002142	0.000370	0.000074	0.000658	0.000000	44.100281	0.000430	10.915038	0.000074	0.000037	0.000000	522.346680	0.010337	0.002235	0.000074	0.009348	0.000000	5.219789	0.000113	10.537027	0.000074	0.000350
09/26/2006-15:00:00	2397.961670	35.314159	4043.384277	98.616554	0.000000	5161.352051	0.040195	0.007164	0.000074	0.011314	0.000000	245.514755	0.002116	0.000367	0.000074	0.000655	0.000000	44.129875	0.000424	10.914485	0.000074	0.000036	0.000000	522.383118	0.010215	0.002217	0.000074	0.009313	0.000000	5.220072	0.000112	10.536396	0.000074	0.000349
09/26/2006-18:00:00	2397.557861	35.304043	4043.028564	98.607819	0.000000	5162.703125	0.038987	0.006982	0.000074	0.011177	0.000000	245.559677	0.002055	0.000357	0.000074	0.000648	0.000000	44.180107	0.000409	10.913918	0.000074	0.000035	0.000000	522.420959	0.009943	0.002162	0.000074	0.009218	0.000000	5.220357	0.000110	10.535763	0.000074	0.000345
09/26/2006-21:00:00	2396.197998	35.271370	4041.928955	98.580856	0.000000	5164.810059	0.037929	0.006776	0.000074	0.011063	0.000000	245.630264	0.002003	0.000347	0.000074	0.000642	0.000000	44.253139	0.000396	10.913359	0.000074	0.000035	0.000000	522.466187	0.009707	0.002104	0.000074	0.009137	0.000000	5.220645	0.000108	10.535130	0.000074	0.000343
09/27/2006-00:00:00	2394.572021	35.232765	4040.629639	98.549210	0.000000	5167.118164	0.037840	0.006679	0.000074	0.011072	0.000000	245.707413	0.001998	0.000341	0.000074	0.000642	0.000000	44.328804	0.000395	10.912805	0.000074	0.000035	0.000000	522.521484	0.009682	0.002073	0.000074	0.009143	0.000000	5.220935	0.000108	10.534500	0.000074	0.000343
09/27/2006-03:00:00	2393.617920	35.209633	4039.845947	98.529839	0.000000	5168.904297	0.037813	0.006645	0.000074	0.011088	0.000000	245.766571	0.001997	0.000339	0.000074	0.000643	0.000000	44.389736	0.000395	10.912239	0.000074	0.000035	0.000000	522.581360	0.009679	0.002063	0.000074	0.009157	0.000000	5.221225	0.000108	10.533869	0.000074	0.000343
09/27/2006-06:00:00	2393.446289	35.204887	4039.663086	98.525467	0.000000	5170.060059	0.037736	0.006624	0.000074	0.011097	0.000000	245.805328	0.001994	0.000338	0.000074	0.000643	0.000000	44.428112	0.000394	10.911676	0.000074	0.000034	0.000000	522.638733	0.009667	0.002058	0.000074	0.009170	0.000000	5.221515	0.000108	10.533230	0.000074	0.000343
09/27/2006-09:00:00	2393.772461	35.211864	4039.869385	98.530357	0.000000	5170.830566	0.037674	0.006547	0.000074	0.011105	0.000000	245.830643	0.001991	0.000331	0.000074	0.000643	0.000000	44.453754	0.000394	10.911112	0.000074	0.000034	0.000000	522.687622	0.009658	0.002013	0.000074	0.009182	0.000000	5.221798	0.000108	10.532610	0.000074	0.000344
09/27/2006-12:00:00	2394.265625	35.222687	4040.199219	98.538445	0.000000	5171.474609	0.037653	0.006503	0.000074	0.011114	0.000000	245.851257	0.001990	0.000328	0.000074	0.000644	0.000000	44.476868	0.000394	10.910552	0.000074	0.000034	0.000000	522.727417	0.009655	0.001987	0.000074	0.009195	0.000000	5.222090	0.000108	10.531976	0.000074	0.000344
09/27/2006-15:00:00	2394.521484	35.227913	4040.349854	98.541985	0.000000	5172.304199	0.037143	0.006424	0.000074	0.011063	0.000000	245.878876	0.001965	0.000323	0.000074	0.000641	0.000000	44.508522	0.000387	10.909982	0.000074	0.000033	0.000000	522.762329	0.009543	0.001960	0.000074	0.009162	0.000000	5.222379	0.000107	10.531337	0.000074	0.000343
09/27/2006-18:00:00	2394.060791	35.216499	4039.950195	98.532204	0.000000	5173.702637	0.035964	0.006234	0.000074	0.010929	0.000000	245.925278	0.001908	0.000313	0.000074	0.000634	0.000000	44.561153	0.000371	10.909428	0.000074	0.000033	0.000000	522.798096	0.009291	0.001904	0.000074	0.009069	0.000000	5.222670	0.000105	10.530710	0.000074	0.000340
09/27/2006-21:00:00	2392.639404	35.182426	4038.807861	98.504250	0.000000	5175.863281	0.034940	0.006021	0.000074	0.010819	0.000000	245.997513	0.001859	0.000302	0.000074	0.000628	0.000000	44.636341	0.000358	10.908856	0.000074	0.000032	0.000000	522.841370	0.009074	0.001841	0.000074	0.008990	0.000000	5.222965	0.000104	10.530074	0.000074	0.000337
09/28/2006-00:00:00	2390.954834	35.142262	4037.459961	98.471230	0.000000	5178.218750	0.034856	0.005929	0.000074	0.010830	0.000000	246.076782	0.001854	0.000297	0.000074	0.000628	0.000000	44.714417	0.000357	10.908285	0.000074	0.000032	0.000000	522.892578	0.009052	0.001813	0.000074	0.008997	0.000000	5.223261	0.000104	10.529447	0.000074	0.000337
09/28/2006-03:00:00	2389.941895	35.117741	4036.629150	98.450851	0.000000	5180.046387	0.034822	0.005816	0.000074	0.010846	0.000000	246.137573	0.001853	0.000288	0.000074	0.000629	0.000000	44.777981	0.000357	10.907721	0.000074	0.000032	0.000000	522.948792	0.009048	0.001756	0.000074	0.009011	0.000000	5.223554	0.000104	10.528814	0.000074	0.000338
09/28/2006-06:00:00	2389.715820	35.111805	4036.405518	98.445389	0.000000	5181.256348	0.034734	0.005707	0.000074	0.010855	0.000000	246.177490	0.001849	0.000278	0.000074	0.000630	0.000000	44.819145	0.000356	10.907142	0.000074	0.000032	0.000000	523.002258	0.009034	0.001694	0.000074	0.009023	0.000000	5.223848	0.000104	10.528180	0.000074	0.000338
09/28/2006-09:00:00	2390.001953	35.117718	4036.578125	98.449516	0.000000	5182.062500	0.034664	0.005652	0.000074	0.010863	0.000000	246.203796	0.001847	0.000274	0.000074	0.000630	0.000000	44.846825	0.000356	10.906571	0.000074	0.000032	0.000000	523.049316	0.009024	0.001667	0.000074	0.009035	0.000000	5.224143	0.000104	10.527542	0.000074	0.000338
09/28/2006-12:00:00	2390.451660	35.127602	4036.879150	98.456772	0.000000	5182.739258	0.034641	0.005633	0.000074	0.010872	0.000000	246.226303	0.001846	0.000272	0.000074	0.000631	0.000000	44.871716	0.000356	10.906012	0.000074	0.000032	0.000000	523.087341	0.009021	0.001656	0.000074	0.009048	0.000000	5.224437	0.000103	10.526905	0.000074	0.000339
09/28/2006-15:00:00	2390.680420	35.132179	4037.006104	98.459915	0.000000	5183.598145	0.034139	0.005556	0.000074	0.010823	0.000000	246.254242	0.001822	0.000268	0.000074	0.000628	0.000000	44.904488	0.000349	10.905423	0.000074	0.000032	0.000000	523.121399	0.008916	0.001633	0.000074	0.009018	0.000000	5.224732	0.000103	10.526295	0.000074	0.000338
09/28/2006-18:00:00	2390.263184	35.121758	4036.640381	98.450836	0.000000	5184.965820	0.032983	0.005377	0.000074	0.010694	0.000000	246.299927	0.001767	0.000259	0.000074	0.000621	0.000000	44.956444	0.000333	10.904871	0.000074	0.000031	0.000000	523.156006	0.008676	0.001583	0.000074	0.008928	0.000000	5.225029	0.000101	10.525658	0.000074	0.000335
09/28/2006-21:00:00	2389.007080	35.091560	4035.620117	98.425850	0.000000	5186.996582	0.031984	0.005173	0.000073	0.010589	0.000000	246.368149	0.001719	0.000249	0.000073	0.000616	0.000000	45.029156	0.000320	10.904277	0.000073	0.000031	0.000000	523.196228	0.008467	0.001525	0.000073	0.008853	0.000000	5.225329	0.000100	10.525009	0.000073	0.000332
09/29/2006-00:00:00	2387.535889	35.056374	4034.437744	98.396904	0.000000	5189.186523	0.031909	0.005082	0.000073	0.010600	0.000000	246.441376	0.001715	0.000245	0.000073	0.000616	0.000000	45.104187	0.000319	10.903707	0.000073	0.000031	0.000000	523.243591	0.008446	0.001502	0.000073	0.008861	0.000000	5.225629	0.000099	10.524373	0.000073	0.000332
09/29/2006-03:00:00	2386.699951	35.036003	4033.741211	98.379890	0.000000	5190.881836	0.031870	0.005042	0.000073	0.010615	0.000000	246.498367	0.001714	0.000243	0.000073	0.000617	0.000000	45.164524	0.000319	10.903131	0.000073	0.000031	0.000000	523.294495	0.008442	0.001491	0.000073	0.008875	0.000000	5.225931	0.000099	10.523748	0.000073	0.000333
09/29/2006-06:00:00	2386.606445	35.033131	4033.621826	98.376785	0.000000	5191.993652	0.031775	0.005021	0.000073	0.010624	0.000000	246.534805	0.001710	0.000242	0.000073	0.000617	0.000000	45.203152	0.000318	10.902541	0.000073	0.000031	0.000000	523.342346	0.008428	0.001485	0.000073	0.008886	0.000000	5.226228	0.000099	10.523126	0.000073	0.000333
09/29/2006-09:00:00	2386.990967	35.041458	4033.871582	98.382835	0.000000	5192.727539	0.031702	0.005012	0.000073	0.010632	0.000000	246.558990	0.001707	0.000241	0.000073	0.000617	0.000000	45.229359	0.000317	10.901968	0.000073	0.000030	0.000000	523.383972	0.008418	0.001482	0.000073	0.008898	0.000000	5.226529	0.000099	10.522490	0.000073	0.000333
09/29/2006-12:00:00	2387.532959	35.053379	4034.235840	98.391769	0.000000	5193.340332	0.031678	0.005007	0.000073	0.010641	0.000000	246.578964	0.001706	0.000241	0.000073	0.000618	0.000000	45.252892	0.000317	10.901391	0.000073	0.000030	0.000000	523.416870	0.008415	0.001483	0.000073	0.008910	0.000000	5.226825	0.000099	10.521862	0.000073	0.000334
09/29/2006-15:00:00	2387.863525	35.060398	4034.447266	98.396721	0.000000	5194.129883	0.031195	0.004939	0.000073	0.010595	0.000000	246.604965	0.001683	0.000238	0.000073	0.000616	0.000000	45.283916	0.000311	10.900804	0.000073	0.000030	0.000000	523.445251	0.008315	0.001464	0.000073	0.008881	0.000000	5.227127	0.000098	10.521224	0.000073	0.000333
09/29/2006-18:00:00	2387.577637	35.053020	4034.176270	98.390129	0.000000	5195.398926	0.030059	0.004765	0.000073	0.010471	0.000000	246.647018	0.001629	0.000229	0.000073	0.000609	0.000000	45.333237	0.000295	10.900230	0.000073	0.000029	0.000000	523.474487	0.008080	0.001417	0.000073	0.008795	0.000000	5.227429	0.000097	10.520597	0.000073	0.000330
09/29/2006-21:00:00	2386.481689	35.026623	4033.281006	98.368126	0.000000	5197.313965	0.029076	0.004564	0.000073	0.010369	0.000000	246.711136	0.001583	0.000219	0.000073	0.000604	0.000000	45.404167	0.000281	10.899655	0.000073	0.000029	0.000000	523.509033	0.007875	0.001361	0.000073	0.008722	0.000000	5.227733	0.000095	10.519947	0.000073	0.000328
09/30/2006-00:00:00	2385.178223	34.995285	4032.222412	98.342384	0.000000	5199.387207	0.029012	0.004479	0.000073	0.010381	0.000000	246.780762	0.001579	0.000215	0.000073	0.000604	0.000000	45.477367	0.000281	10.899067	0.000073	0.000029	0.000000	523.550720	0.007857	0.001339	0.000073	0.008730	0.000000	5.228038	0.000095	10.519332	0.000073	0.000328
09/30/2006-03:00:00	2384.480225	34.978230	4031.635498	98.327896	0.000000	5200.966797	0.028970	0.004441	0.000073	0.010395	0.000000	246.833969	0.001578	0.000213	0.000073	0.000605	0.000000	45.534821	0.000281	10.898480	0.000073	0.000029	0.000000	523.595825	0.007853	0.001327	0.000073	0.008743	0.000000	5.228345	0.000095	10.518692	0.000073	0.000328
09/30/2006-06:00:00	2384.491943	34.977825	4031.597900	98.326866	0.000000	5202.006836	0.028871	0.004419	0.000073	0.010404	0.000000	246.868057	0.001574	0.000212	0.000073	0.000605	0.000000	45.571594	0.000280	10.897908	0.000073	0.000029	0.000000	523.638306	0.007838	0.001323	0.000073	0.008754	0.000000	5.228647	0.000095	10.518065	0.000073	0.000329
09/30/2006-09:00:00	2384.957520	34.987968	4031.903809	98.334358	0.000000	5202.690918	0.028796	0.004404	0.000073	0.010412	0.000000	246.890305	0.001571	0.000212	0.000073	0.000606	0.000000	45.596470	0.000279	10.897305	0.000073	0.000029	0.000000	523.674438	0.007828	0.001320	0.000073	0.008766	0.000000	5.228950	0.000095	10.517427	0.000073	0.000329
09/30/2006-12:00:00	2385.571045	35.001743	4032.325928	98.344810	0.000000	5203.254395	0.028772	0.004400	0.000073	0.010422	0.000000	246.908844	0.001570	0.000211	0.000073	0.000606	0.000000	45.618824	0.000279	10.896741	0.000073	0.000029	0.000000	523.702209	0.007825	0.001318	0.000073	0.008778	0.000000	5.229252	0.000095	10.516797	0.000073	0.000329
09/30/2006-15:00:00	2386.104492	35.013481	4032.687988	98.353485	0.000000	5203.891113	0.028311	0.004339	0.000073	0.010383	0.000000	246.929398	0.001548	0.000209	0.000073	0.000604	0.000000	45.645184	0.000272	10.896147	0.000073	0.000029	0.000000	523.724792	0.007730	0.001303	0.000073	0.008753	0.000000	5.229555	0.000094	10.516158	0.000073	0.000328
09/30/2006-18:00:00	2386.416504	35.020061	4032.882568	98.358124	0.000000	5204.705078	0.027268	0.004178	0.000073	0.010279	0.000000	246.956467	0.001499	0.000201	0.000073	0.000598	0.000000	45.678688	0.000258	10.895557	0.000073	0.000029	0.000000	523.745056	0.007517	0.001260	0.000073	0.008681	0.000000	5.229865	0.000093	10.515543	0.000073	0.000326
09/30/2006-21:00:00	2386.491699	35.021030	4032.887695	98.358284	0.000000	5205.712891	0.026370	0.003998	0.000073	0.010193	0.000000	246.989975	0.001457	0.000192	0.000073	0.000594	0.000000	45.719269	0.000246	10.894974	0.000073	0.000028	0.000000	523.764526	0.007332	0.001211	0.000073	0.008622	0.000000	5.230174	0.000091	10.514898	0.000073	0.000324
10/01/2006-00:00:00	2386.443359	35.019852	4032.813477	98.356651	0.000000	5206.757324	0.026309	0.003919	0.000073	0.010201	0.000000	247.024521	0.001454	0.000188	0.000073	0.000594	0.000000	45.761147	0.000245	10.894385	0.000073	0.000028	0.000000	523.785217	0.007318	0.001189	0.000073	0.008629	0.000000	5.230479	0.000091	10.514266	0.000073	0.000325
10/01/2006-03:00:00	2386.555420	35.022381	4032.854004	98.358093	0.000000	5207.682129	0.026297	0.003889	0.000073	0.010214	0.000000	247.055038	0.001453	0.000187	0.000073	0.000595	0.000000	45.798450	0.000245	10.893792	0.000073	0.000029	0.000000	523.805237	0.007317	0.001182	0.000073	0.008640	0.000000	5.230786	0.000091	10.513635	0.000073	0.000325
10/01/2006-06:00:00	2386.887939	35.029900	4033.065674	98.363403	0.000000	5208.430176	0.026260	0.003877	0.000073	0.010225	0.000000	247.080017	0.001452	0.000186	0.000073	0.000595	0.000000	45.829880	0.000245	10.893201	0.000073	0.000029	0.000000	523.823059	0.007312	0.001179	0.000073	0.008650	0.000000	5.231091	0.000091	10.512999	0.000073	0.000325
10/01/2006-09:00:00	2387.380127	35.041443	4033.410400	98.372017	0.000000	5209.053223	0.026230	0.003869	0.000073	0.010235	0.000000	247.100082	0.001451	0.000186	0.000073	0.000596	0.000000	45.857300	0.000244	10.892618	0.000073	0.000029	0.000000	523.836670	0.007307	0.001178	0.000073	0.008660	0.000000	5.231400	0.000091	10.512375	0.000073	0.000326
10/01/2006-12:00:00	2387.940186	35.054504	4033.802246	98.381973	0.000000	5209.635254	0.026221	0.003867	0.000073	0.010245	0.000000	247.119263	0.001450	0.000186	0.000073	0.000596	0.000000	45.884102	0.000244	10.892035	0.000073	0.000029	0.000000	523.845825	0.007306	0.001177	0.000073	0.008669	0.000000	5.231706	0.000091	10.511741	0.000073	0.000326
10/01/2006-15:00:00	2388.314941	35.063114	4034.053955	98.388206	0.000000	5210.356445	0.025926	0.003832	0.000073	0.010223	0.000000	247.143066	0.001436	0.000184	0.000073	0.000595	0.000000	45.916786	0.000240	10.891440	0.000073	0.000029	0.000000	523.853210	0.007245	0.001168	0.000073	0.008655	0.000000	5.232013	0.000091	10.511108	0.000073	0.000326
10/01/2006-18:00:00	2388.174561	35.059574	4033.900146	98.384789	0.000000	5211.489258	0.025214	0.003727	0.000073	0.010154	0.000000	247.180679	0.001403	0.000179	0.000073	0.000592	0.000000	45.964108	0.000231	10.890852	0.000073	0.000029	0.000000	523.863403	0.007100	0.001141	0.000073	0.008607	0.000000	5.232320	0.000090	10.510475	0.000073	0.000324
10/01/2006-21:00:00	2387.366455	35.040531	4033.226563	98.368851	0.000000	5213.154785	0.024598	0.003605	0.000073	0.010099	0.000000	247.236221	0.001374	0.000173	0.000073	0.000589	0.000000	46.028980	0.000222	10.890258	0.000073	0.000029	0.000000	523.880920	0.006975	0.001109	0.000073	0.008568	0.000000	5.232629	0.000089	10.509845	0.000073	0.000323
10/02/2006-00:00:00	2386.392090	35.017605	4032.428223	98.349678	0.000076	5214.944336	0.024539	0.003551	0.000073	0.010109	0.000005	247.296204	0.001370	0.000171	0.000073	0.000589	0.000001	46.096027	0.000222	10.889665	0.000073	0.000029	0.000006	523.908264	0.006958	0.001095	0.000073	0.008573	0.000000	5.232938	0.000089	10.509213	0.000073	0.000323
10/02/2006-03:00:00	2385.919434	35.006584	4032.017090	98.340019	0.009653	5216.317383	0.024501	0.003529	0.000073	0.010123	0.000313	247.342041	0.001369	0.000170	0.000073	0.000590	0.000225	46.146683	0.000221	10.889080	0.000073	0.000030	0.000010	523.940430	0.006954	0.001091	0.000073	0.008584	0.000001	5.233250	0.000089	10.508576	0.000073	0.000323
10/02/2006-06:00:00	2386.049072	35.009449	4032.074951	98.341690	0.019512	5217.220215	0.024417	0.003516	0.000073	0.010131	0.000650	247.372070	0.001366	0.000169	0.000073	0.000590	0.000480	46.179829	0.000221	10.888494	0.000073	0.000030	0.000013	523.971802	0.006943	0.001090	0.000073	0.008594	0.000001	5.233555	0.000089	10.507951	0.000073	0.000324
10/02/2006-09:00:00	2386.563721	35.021336	4032.429688	98.350624	0.028184	5217.824219	0.024353	0.003505	0.000073	0.010139	0.000943	247.391754	0.001364	0.000169	0.000073	0.000591	0.000702	46.203178	0.000220	10.887897	0.000073	0.000030	0.000015	523.997253	0.006934	0.001088	0.000073	0.008604	0.000001	5.233867	0.000089	10.507311	0.000073	0.000324
10/02/2006-12:00:00	2387.201660	35.036343	4032.883301	98.361961	0.036793	5218.330566	0.024335	0.003499	0.000073	0.010148	0.001234	247.408203	0.001363	0.000169	0.000073	0.000591	0.000924	46.224644	0.000220	10.887299	0.000073	0.000030	0.000016	524.015381	0.006933	0.001086	0.000073	0.008614	0.000001	5.234175	0.000089	10.506694	0.000073	0.000324
10/02/2006-15:00:00	2387.735352	35.048717	4033.259766	98.371376	0.047007	5218.916016	0.024098	0.003475	0.000073	0.010132	0.001582	247.427567	0.001352	0.000168	0.000073	0.000590	0.001189	46.250767	0.000217	10.886720	0.000073	0.000030	0.000017	524.027710	0.006885	0.001080	0.000073	0.008606	0.000001	5.234483	0.000088	10.506070	0.000073	0.000324
10/02/2006-18:00:00	2387.983398	35.054371	4033.412109	98.375282	0.060730	5219.728027	0.023257	0.003347	0.000073	0.010043	0.002051	247.454590	0.001311	0.000161	0.000073	0.000585	0.001545	46.285522	0.000204	10.886116	0.000073	0.000029	0.000018	524.039612	0.006701	0.001046	0.000073	0.008543	0.000001	5.234795	0.000087	10.505426	0.000073	0.000322
10/02/2006-21:00:00	2387.909912	35.052273	4033.314209	98.373131	0.077917	5220.791504	0.022445	0.003186	0.000073	0.009967	0.002649	247.490601	0.001271	0.000153	0.000073	0.000581	0.001999	46.329334	0.000192	10.885518	0.000073	0.000029	0.000019	524.054382	0.006528	0.001001	0.000073	0.008488	0.000001	5.235106	0.000086	10.504802	0.000073	0.000320
10/03/2006-00:00:00	2387.744873	35.048309	4033.153076	98.369377	0.095431	5221.919434	0.022386	0.003116	0.000073	0.009974	0.003251	247.527817	0.001268	0.000149	0.000073	0.000582	0.002463	46.374432	0.000191	10.884919	0.000073	0.000029	0.000010	524.072998	0.006512	0.000981	0.000073	0.008493	0.000001	5.235421	0.000086	10.504169	0.000073	0.000321
10/03/2006-03:00:00	2387.792725	35.049274	4033.151123	98.369560	0.098823	5222.897949	0.022374	0.003086	0.000073	0.009986	0.003445	247.560547	0.001268	0.000148	0.000073	0.000582	0.002604	46.413147	0.000191	10.884331	0.000073	0.000029	0.000006	524.093445	0.006512	0.000972	0.000073	0.008503	0.000000	5.235729	0.000086	10.503523	0.000073	0.000321
10/03/2006-06:00:00	2388.122070	35.056778	4033.365479	98.375000	0.087466	5223.680664	0.022335	0.003075	0.000073	0.009996	0.003074	247.586456	0.001266	0.000147	0.000073	0.000583	0.002303	46.444321	0.000191	10.883732	0.000073	0.000030	0.000003	524.111572	0.006507	0.000968	0.000073	0.008512	0.000000	5.236040	0.000086	10.502901	0.000073	0.000321
10/03/2006-09:00:00	2388.657227	35.069244	4033.733398	98.384392	0.066049	5224.299316	0.022304	0.003069	0.000073	0.010005	0.002169	247.606659	0.001265	0.000147	0.000073	0.000583	0.001611	46.471001	0.000191	10.883133	0.000073	0.000030	0.000002	524.125061	0.006503	0.000967	0.000073	0.008521	0.000000	5.236349	0.000086	10.502267	0.000073	0.000321
10/03/2006-12:00:00	2389.263184	35.083447	4034.165771	98.395134	0.025047	5224.882813	0.022298	0.003072	0.000073	0.010014	0.000747	247.626541	0.001265	0.000147	0.000073	0.000583	0.000564	46.497334	0.000191	10.882541	0.000073	0.000030	0.000001	524.131836	0.006502	0.000969	0.000073	0.008530	0.000000	5.236660	0.000086	10.501637	0.000073	0.000322
10/03/2006-15:00:00	2389.725342	35.094040	4034.484131	98.402992	0.002898	5225.568848	0.021939	0.003028	0.000073	0.009986	0.000067	247.648849	0.001247	0.000145	0.000073	0.000582	0.000056	46.528439	0.000186	10.881944	0.000073	0.000030	0.000000	524.136414	0.006426	0.000958	0.000073	0.008511	0.000000	5.236968	0.000085	10.501018	0.000073	0.000321
10/03/2006-18:00:00	2389.776367	35.095070	4034.477783	98.403229	0.000841	5226.562012	0.021080	0.002912	0.000073	0.009904	0.000024	247.681946	0.001206	0.000139	0.000073	0.000578	0.000025	46.570469	0.000173	10.881342	0.000073	0.000030	0.000000	524.143677	0.006247	0.000929	0.000073	0.008450	0.000000	5.237278	0.000084	10.500373	0.000073	0.000319
10/03/2006-21:00:00	2389.321533	35.084209	4034.082764	98.394012	0.000000	5227.950684	0.020350	0.002794	0.000073	0.009838	0.000000	247.728439	0.001172	0.000134	0.000073	0.000574	0.000000	46.625221	0.000163	10.880751	0.000073	0.000030	0.000000	524.157898	0.006097	0.000901	0.000073	0.008401	0.000000	5.237592	0.000083	10.499749	0.000073	0.000318
10/04/2006-00:00:00	2388.737305	35.070457	4033.593994	98.382233	0.000000	5229.440918	0.020301	0.002740	0.000073	0.009848	0.000000	247.778152	0.001169	0.000132	0.000073	0.000574	0.000000	46.681160	0.000162	10.880155	0.000073	0.000030	0.000000	524.181458	0.006083	0.000887	0.000073	0.008406	0.000000	5.237906	0.000083	10.499120	0.000073	0.000318
10/04/2006-03:00:00	2388.513672	35.065109	4033.375244	98.377373	0.000000	5230.644531	0.020273	0.002722	0.000073	0.009860	0.000000	247.818451	0.001168	0.000131	0.000073	0.000575	0.000000	46.725033	0.000162	10.879542	0.000073	0.000030	0.000000	524.211304	0.006081	0.000883	0.000073	0.008417	0.000000	5.238217	0.000083	10.498490	0.000073	0.000318
10/04/2006-06:00:00	2388.736572	35.070168	4033.507080	98.380836	0.000000	5231.488770	0.020206	0.002707	0.000073	0.009868	0.000000	247.846252	0.001165	0.000130	0.000073	0.000575	0.000000	46.755981	0.000161	10.878957	0.000073	0.000030	0.000000	524.239685	0.006072	0.000880	0.000073	0.008426	0.000000	5.238529	0.000083	10.497851	0.000073	0.000319
10/04/2006-09:00:00	2389.265625	35.082478	4033.872559	98.390099	0.000000	5232.099121	0.020153	0.002700	0.000073	0.009876	0.000000	247.866501	0.001163	0.000130	0.000073	0.000576	0.000000	46.779640	0.000161	10.878344	0.000073	0.000030	0.000000	524.261047	0.006065	0.000880	0.000073	0.008435	0.000000	5.238839	0.000083	10.497229	0.000073	0.000319
10/04/2006-12:00:00	2389.895996	35.097225	4034.322998	98.401276	0.000000	5232.633789	0.020139	0.002700	0.000073	0.009884	0.000000	247.884018	0.001163	0.000130	0.000073	0.000576	0.000000	46.802254	0.000161	10.877745	0.000073	0.000030	0.000000	524.275146	0.006064	0.000882	0.000073	0.008444	0.000000	5.239147	0.000083	10.496604	0.000073	0.000319
10/04/2006-15:00:00	2390.364990	35.108135	4034.647949	98.409485	0.000000	5233.290527	0.019768	0.002663	0.000073	0.009855	0.000000	247.905579	0.001146	0.000129	0.000073	0.000575	0.000000	46.830826	0.000156	10.877147	0.000073	0.000030	0.000000	524.284912	0.005992	0.000874	0.000073	0.008424	0.000000	5.239463	0.000082	10.495960	0.000073	0.000318
10/04/2006-18:00:00	2390.383301	35.108257	4034.627197	98.409035	0.000000	5234.305664	0.018875	0.002561	0.000073	0.009767	0.000000	247.939499	0.001106	0.000124	0.000073	0.000570	0.000000	46.872261	0.000144	10.876555	0.000073	0.000030	0.000000	524.297791	0.005823	0.000852	0.000073	0.008361	0.000000	5.239776	0.000081	10.495343	0.000073	0.000316
10/04/2006-21:00:00	2389.817627	35.094807	4034.153320	98.397751	0.000000	5235.775391	0.018120	0.002451	0.000073	0.009697	0.000000	247.988922	0.001072	0.000120	0.000073	0.000567	0.000000	46.928425	0.000134	10.875944	0.000073	0.000030	0.000000	524.320679	0.005682	0.000830	0.000073	0.008309	0.000000	5.240090	0.000080	10.494708	0.000073	0.000315
10/05/2006-00:00:00	2389.108643	35.077938	4033.561279	98.383675	0.000000	5237.365234	0.018077	0.002406	0.000072	0.009706	0.000000	248.042252	0.001070	0.000118	0.000072	0.000567	0.000000	46.986073	0.000134	10.875345	0.000072	0.000030	0.000000	524.353271	0.005671	0.000821	0.000072	0.008315	0.000000	5.240405	0.000080	10.494087	0.000072	0.000315
10/05/2006-03:00:00	2388.824951	35.071110	4033.307861	98.377556	0.000000	5238.605957	0.018043	0.002389	0.000072	0.009719	0.000000	248.084198	0.001069	0.000118	0.000072	0.000567	0.000000	47.029411	0.000134	10.874749	0.000072	0.000030	0.000000	524.391479	0.005668	0.000819	0.000072	0.008326	0.000000	5.240719	0.000080	10.493455	0.000072	0.000315
10/05/2006-06:00:00	2389.051514	35.076363	4033.443359	98.381279	0.000000	5239.452637	0.017967	0.002375	0.000072	0.009726	0.000000	248.112091	0.001066	0.000117	0.000072	0.000568	0.000000	47.057968	0.000133	10.874149	0.000072	0.000030	0.000000	524.427368	0.005659	0.000816	0.000072	0.008336	0.000000	5.241034	0.000080	10.492821	0.000072	0.000315
10/05/2006-09:00:00	2389.619385	35.089558	4033.843994	98.391273	0.000000	5240.024902	0.017909	0.002366	0.000072	0.009733	0.000000	248.131119	0.001064	0.000117	0.000072	0.000568	0.000000	47.078640	0.000132	10.873542	0.000072	0.000029	0.000000	524.455200	0.005652	0.000815	0.000072	0.008345	0.000000	5.241348	0.000080	10.492194	0.000072	0.000316
10/05/2006-12:00:00	2390.304932	35.105503	4034.334473	98.403328	0.000000	5240.520996	0.017895	0.002365	0.000072	0.009742	0.000000	248.146866	0.001063	0.000117	0.000072	0.000569	0.000000	47.098682	0.000132	10.872945	0.000072	0.000029	0.000000	524.472412	0.005651	0.000816	0.000072	0.008355	0.000000	5.241661	0.000080	10.491562	0.000072	0.000316
10/05/2006-15:00:00	2390.823975	35.117634	4034.699463	98.412392	0.000000	5241.140137	0.017533	0.002331	0.000072	0.009711	0.000000	248.167587	0.001047	0.000116	0.000072	0.000567	0.000000	47.125088	0.000128	10.872339	0.000072	0.000029	0.000000	524.484436	0.005583	0.000810	0.000072	0.008334	0.000000	5.241975	0.000079	10.490937	0.000072	0.000315
10/05/2006-18:00:00	2390.889404	35.118820	4034.710693	98.413002	0.000000	5242.116699	0.016645	0.002237	0.000072	0.009614	0.000000	248.200302	0.001008	0.000112	0.000072	0.000562	0.000000	47.164711	0.000116	10.871737	0.000072	0.000029	0.000000	524.498596	0.005420	0.000795	0.000072	0.008263	0.000000	5.242290	0.000078	10.490299	0.000072	0.000313
10/05/2006-21:00:00	2390.354004	35.105995	4034.260742	98.402252	0.000000	5243.567383	0.015900	0.002121	0.000072	0.009535	0.000000	248.249344	0.000976	0.000108	0.000072	0.000558	0.000000	47.219860	0.000107	10.871145	0.000072	0.000029	0.000000	524.521545	0.005284	0.000773	0.000072	0.008203	0.000000	5.242609	0.000077	10.489679	0.000072	0.000311
10/06/2006-00:00:00	2389.646240	35.089241	4033.679688	98.388252	0.000140	5245.151367	0.015871	0.002081	0.000072	0.009545	0.000010	248.302750	0.000974	0.000107	0.000072	0.000558	0.000002	47.277153	0.000107	10.870537	0.000072	0.000029	0.000011	524.555664	0.005278	0.000771	0.000072	0.008210	0.000001	5.242930	0.000077	10.489043	0.000072	0.000311
10/06/2006-03:00:00	2389.268066	35.080173	4033.354736	98.380402	0.009245	5246.468750	0.015852	0.002060	0.000072	0.009558	0.000307	248.346741	0.000974	0.000106	0.000072	0.000559	0.000218	47.322594	0.000107	10.869931	0.000072	0.000029	0.000018	524.595398	0.005277	0.000768	0.000072	0.008221	0.000001	5.243249	0.000077	10.488410	0.000072	0.000311
10/06/2006-06:00:00	2389.311523	35.081055	4033.347900	98.380615	0.020643	5247.443848	0.015805	0.002055	0.000072	0.009568	0.000720	248.379456	0.000972	0.000107	0.000072	0.000559	0.000531	47.355148	0.000106	10.869328	0.000072	0.000029	0.000026	524.635803	0.005273	0.000770	0.000072	0.008232	0.000002	5.243570	0.000077	10.487795	0.000072	0.000312
10/06/2006-09:00:00	2389.660400	35.089001	4033.580078	98.386452	0.035443	5248.182617	0.015769	0.002056	0.000072	0.009577	0.001237	248.404251	0.000971	0.000107	0.000072	0.000560	0.000925	47.379864	0.000106	10.868725	0.000072	0.000029	0.000038	524.670715	0.005270	0.000773	0.000072	0.008243	0.000002	5.243891	0.000077	10.487162	0.000072	0.000312
10/06/2006-12:00:00	2390.116211	35.099632	4033.894287	98.394463	0.055482	5248.831543	0.015765	0.002116	0.000072	0.009586	0.001939	248.425613	0.000972	0.000113	0.000072	0.000560	0.001460	47.402874	0.000106	10.868108	0.000072	0.000029	0.000061	524.700012	0.005273	0.000803	0.000072	0.008254	0.000004	5.244216	0.000077	10.486537	0.000072	0.000312
10/06/2006-15:00:00	2390.510010	35.108639	4034.152100	98.401108	0.083730	5249.528809	0.015643	0.002143	0.000072	0.009588	0.002997	248.448746	0.000967	0.000116	0.000072	0.000560	0.002276	47.428963	0.000105	10.867525	0.000072	0.000028	0.000081	524.724365	0.005257	0.000818	0.000072	0.008260	0.000005	5.244538	0.000077	10.485904	0.000072	0.000312
10/06/2006-18:00:00	2390.723877	35.113628	4034.284912	98.404556	0.111037	5250.356934	0.015203	0.002027	0.000072	0.009547	0.003887	248.476181	0.000947	0.000103	0.000072	0.000558	0.002969	47.460548	0.000099	10.866912	0.000072	0.000028	0.000056	524.747498	0.005175	0.000749	0.000072	0.008233	0.000003	5.244862	0.000076	10.485283	0.000072	0.000311
10/06/2006-21:00:00	2390.768555	35.114475	4034.281006	98.404686	0.130296	5251.333984	0.014716	0.001909	0.000072	0.009497	0.004641	248.509064	0.000927	0.000093	0.000072	0.000556	0.003559	47.497131	0.000093	10.866310	0.000072	0.000028	0.000047	524.771912	0.005088	0.000695	0.000072	0.008197	0.000003	5.245183	0.000075	10.484647	0.000072	0.000310
10/07/2006-00:00:00	2390.783936	35.114586	4034.253418	98.404266	0.140332	5252.343750	0.014688	0.001847	0.000072	0.009504	0.005039	248.542542	0.000925	0.000087	0.000072	0.000556	0.003875	47.534367	0.000093	10.865704	0.000072	0.000028	0.000027	524.798401	0.005082	0.000665	0.000072	0.008203	0.000002	5.245504	0.000075	10.484011	0.000072	0.000310
10/07/2006-03:00:00	2390.970459	35.118824	4034.359131	98.407104	0.129935	5253.242676	0.014678	0.001825	0.000072	0.009514	0.004657	248.572433	0.000925	0.000085	0.000072	0.000556	0.003564	47.567215	0.000093	10.865096	0.000072	0.000028	0.000016	524.823730	0.005082	0.000654	0.000072	0.008212	0.000001	5.245822	0.000075	10.483396	0.000072	0.000311
10/07/2006-06:00:00	2391.388428	35.128502	4034.645996	98.414337	0.099041	5253.975586	0.014650	0.001814	0.000072	0.009522	0.003581	248.596695	0.000924	0.000084	0.000072	0.000557	0.002695	47.594723	0.000093	10.864500	0.000072	0.000028	0.000008	524.844910	0.005079	0.000648	0.000072	0.008221	0.000000	5.246140	0.000075	10.482759	0.000072	0.000311
10/07/2006-09:00:00	2391.985352	35.142441	4035.067383	98.424713	0.071556	5254.565430	0.014627	0.001811	0.000072	0.009530	0.002396	248.616547	0.000923	0.000084	0.000072	0.000557	0.001792	47.618927	0.000092	10.863894	0.000072	0.000028	0.000005	524.859314	0.005076	0.000649	0.000072	0.008229	0.000000	5.246458	0.000075	10.482141	0.000072	0.000311
10/07/2006-12:00:00	2392.650635	35.158016	4035.542969	98.436691	0.036768	5255.111328	0.014622	0.001810	0.000072	0.009538	0.001125	248.634506	0.000923	0.000083	0.000072	0.000557	0.000853	47.643391	0.000092	10.863293	0.000072	0.000028	0.000002	524.864990	0.005076	0.000648	0.000072	0.008237	0.000000	5.246775	0.000075	10.481503	0.000072	0.000312
10/07/2006-15:00:00	2393.316406	35.173584	4036.016602	98.448456	0.002833	5255.661621	0.014410	0.001791	0.000072	0.009521	0.000065	248.652695	0.000914	0.000083	0.000072	0.000556	0.000054	47.669781	0.000090	10.862672	0.000072	0.000029	0.000000	524.862488	0.005039	0.000645	0.000072	0.008224	0.000000	5.247091	0.000075	10.480882	0.000072	0.000311
10/07/2006-18:00:00	2393.976074	35.189011	4036.484863	98.460190	0.000786	5256.185547	0.013946	0.001749	0.000072	0.009471	0.000022	248.669937	0.000895	0.000081	0.000072	0.000554	0.000023	47.697193	0.000085	10.862088	0.000072	0.000029	0.000000	524.854797	0.004960	0.000638	0.000072	0.008186	0.000000	5.247410	0.000074	10.480246	0.000072	0.000310
10/07/2006-21:00:00	2394.624512	35.204266	4036.948975	98.471809	0.000000	5256.719727	0.013585	0.001705	0.000072	0.009433	0.000000	248.687653	0.000880	0.000080	0.000072	0.000551	0.000000	47.725559	0.000081	10.861482	0.000072	0.000029	0.000000	524.844116	0.004900	0.000630	0.000072	0.008156	0.000000	5.247728	0.000074	10.479631	0.000072	0.000309
10/08/2006-00:00:00	2395.260254	35.219135	4037.396729	98.483063	0.000000	5257.257324	0.013554	0.001685	0.000072	0.009438	0.000000	248.705338	0.000879	0.000079	0.000072	0.000552	0.000000	47.754433	0.000080	10.860880	0.000072	0.000030	0.000000	524.832458	0.004894	0.000626	0.000072	0.008158	0.000000	5.248045	0.000074	10.478992	0.000072	0.000309
10/08/2006-03:00:00	2395.888672	35.233746	4037.846191	98.494263	0.000000	5257.813965	0.013556	0.001682	0.000072	0.009447	0.000000	248.723480	0.000879	0.000079	0.000072	0.000552	0.000000	47.783623	0.000081	10.860273	0.000072	0.000030	0.000000	524.821411	0.004894	0.000626	0.000072	0.008162	0.000000	5.248363	0.000074	10.478373	0.000072	0.000310
10/08/2006-06:00:00	2396.504639	35.248169	4038.281982	98.505173	0.000000	5258.371582	0.013557	0.001679	0.000072	0.009455	0.000000	248.742386	0.000879	0.000079	0.000072	0.000552	0.000000	47.813042	0.000081	10.859676	0.000072	0.000031	0.000000	524.809387	0.004894	0.000626	0.000072	0.008167	0.000000	5.248682	0.000074	10.477741	0.000072	0.000310
10/08/2006-09:00:00	2397.112793	35.262379	4038.711426	98.515923	0.000000	5258.937988	0.013559	0.001681	0.000072	0.009464	0.000000	248.761002	0.000879	0.000079	0.000072	0.000553	0.000000	47.842670	0.000081	10.859061	0.000072	0.000031	0.000000	524.797974	0.004894	0.000628	0.000072	0.008171	0.000000	5.248997	0.000074	10.477118	0.000072	0.000310
10/08/2006-12:00:00	2397.712646	35.276375	4039.142334	98.526688	0.000000	5259.508301	0.013560	0.001686	0.000072	0.009472	0.000000	248.780243	0.000879	0.000079	0.000072	0.000553	0.000000	47.872398	0.000081	10.858463	0.000072	0.000032	0.000000	524.786316	0.004894	0.000630	0.000072	0.008175	0.000000	5.249315	0.000074	10.476484	0.000072	0.000310
10/08/2006-15:00:00	2398.202637	35.287788	4039.485840	98.535233	0.000000	5260.170410	0.013379	0.001670	0.000072	0.009454	0.000000	248.801865	0.000871	0.000078	0.000072	0.000552	0.000000	47.905502	0.000079	10.857865	0.000072	0.000032	0.000000	524.774597	0.004863	0.000626	0.000072	0.008160	0.000000	5.249633	0.000073	10.475866	0.000072	0.000310
10/08/2006-18:00:00	2398.437012	35.292912	4039.626221	98.538818	0.000000	5261.035156	0.012951	0.001630	0.000072	0.009400	0.000000	248.830887	0.000854	0.000077	0.000072	0.000549	0.000000	47.946560	0.000074	10.857250	0.000072	0.000032	0.000000	524.763245	0.004792	0.000618	0.000072	0.008116	0.000000	5.249949	0.000073	10.475230	0.000072	0.000309
10/08/2006-21:00:00	2398.427246	35.292316	4039.586182	98.538071	0.000000	5262.081543	0.012620	0.001590	0.000072	0.009360	0.000000	248.866379	0.000841	0.000076	0.000072	0.000547	0.000000	47.994942	0.000071	10.856649	0.000072	0.000033	0.000000	524.752075	0.004738	0.000612	0.000072	0.008081	0.000000	5.250268	0.000072	10.474607	0.000072	0.000308
10/09/2006-00:00:00	2398.429199	35.292141	4039.556641	98.537666	0.000000	5263.119629	0.012599	0.001572	0.000072	0.009368	0.000000	248.901199	0.000840	0.000075	0.000072	0.000547	0.000000	48.042374	0.000071	10.856049	0.000072	0.000034	0.000000	524.742188	0.004733	0.000609	0.000072	0.008083	0.000000	5.250586	0.000072	10.473982	0.000072	0.000308
10/09/2006-03:00:00	2398.609863	35.296051	4039.660889	98.540321	0.000000	5264.024414	0.012581	0.001564	0.000072	0.009377	0.000000	248.931488	0.000839	0.000075	0.000072	0.000548	0.000000	48.083736	0.000071	10.855436	0.000072	0.000034	0.000000	524.735168	0.004731	0.000608	0.000072	0.008087	0.000000	5.250904	0.000072	10.473358	0.000072	0.000308
10/09/2006-06:00:00	2398.987549	35.304790	4039.909912	98.546822	0.000000	5264.765625	0.012555	0.001562	0.000072	0.009384	0.000000	248.956497	0.000839	0.000075	0.000072	0.000548	0.000000	48.118839	0.000071	10.854840	0.000072	0.000034	0.000000	524.728882	0.004728	0.000608	0.000072	0.008091	0.000000	5.251224	0.000072	10.472727	0.000072	0.000308
10/09/2006-09:00:00	2399.514404	35.317051	4040.277588	98.556107	0.000000	5265.395508	0.012534	0.001560	0.000072	0.009391	0.000000	248.977020	0.000838	0.000075	0.000072	0.000548	0.000000	48.149906	0.000071	10.854237	0.000072	0.000035	0.000000	524.720093	0.004725	0.000609	0.000072	0.008096	0.000000	5.251540	0.000072	10.472100	0.000072	0.000309
10/09/2006-12:00:00	2400.096680	35.330643	4040.685791	98.566391	0.000000	5265.981934	0.012528	0.001561	0.000072	0.009398	0.000000	248.996490	0.000838	0.000075	0.000072	0.000549	0.000000	48.179771	0.000071	10.853633	0.000072	0.000035	0.000000	524.709961	0.004724	0.000610	0.000072	0.008100	0.000000	5.251855	0.000072	10.471480	0.000072	0.000309
10/09/2006-15:00:00	2400.587646	35.342087	4041.031250	98.574936	0.000000	5266.638672	0.012411	0.001551	0.000072	0.009388	0.000000	249.018555	0.000833	0.000074	0.000072	0.000548	0.000000	48.212383	0.000070	10.853036	0.000072	0.000036	0.000000	524.699341	0.004706	0.000608	0.000072	0.008090	0.000000	5.252173	0.000072	10.470857	0.000072	0.000309
10/09/2006-18:00:00	2400.875244	35.348591	4041.219727	98.579735	0.000000	5267.455078	0.012141	0.001523	0.000072	0.009352	0.000000	249.045822	0.000823	0.000073	0.000072	0.000546	0.000000	48.251068	0.000067	10.852428	0.000072	0.000036	0.000000	524.689148	0.004664	0.000603	0.000072	0.008061	0.000000	5.252488	0.000072	10.470227	0.000072	0.000308
10/09/2006-21:00:00	2400.979492	35.350780	4041.257324	98.581078	0.000000	5268.424316	0.011923	0.001492	0.000072	0.009326	0.000000	249.077850	0.000814	0.000072	0.000072	0.000545	0.000000	48.294292	0.000065	10.851816	0.000072	0.000036	0.000000	524.682556	0.004630	0.000598	0.000072	0.008038	0.000000	5.252810	0.000071	10.469612	0.000072	0.000307
10/10/2006-00:00:00	2401.124268	35.353935	4041.328125	98.583122	0.000122	5269.354492	0.011885	0.001482	0.000072	0.009331	0.000009	249.109116	0.000813	0.000073	0.000072	0.000545	0.000002	48.334938	0.000065	10.851210	0.000072	0.000037	0.000009	524.680786	0.004624	0.000602	0.000072	0.008039	0.000001	5.253128	0.000071	10.468976	0.000072	0.000307
10/10/2006-03:00:00	2401.486328	35.362316	4041.581787	98.589363	0.005534	5270.098633	0.011870	0.001477	0.000072	0.009339	0.000186	249.134247	0.000813	0.000073	0.000072	0.000545	0.000130	48.368622	0.000065	10.850614	0.000072	0.000037	0.000016	524.679688	0.004623	0.000603	0.000072	0.008045	0.000001	5.253447	0.000071	10.468349	0.000072	0.000307
10/10/2006-06:00:00	2402.089111	35.376385	4042.007324	98.599983	0.011826	5270.666992	0.011848	0.001475	0.000072	0.009346	0.000395	249.153198	0.000812	0.000073	0.000072	0.000545	0.000289	48.396656	0.000065	10.850009	0.000072	0.000037	0.000021	524.673340	0.004620	0.000605	0.000072	0.008050	0.000001	5.253767	0.000071	10.467736	0.000072	0.000308
10/10/2006-09:00:00	2402.853271	35.394367	4042.559570	98.613831	0.018179	5271.094727	0.011834	0.001477	0.000072	0.009353	0.000602	249.167252	0.000812	0.000074	0.000072	0.000546	0.000449	48.420830	0.000065	10.849413	0.000072	0.000038	0.000024	524.662659	0.004619	0.000607	0.000072	0.008055	0.000001	5.254086	0.000071	10.467113	0.000072	0.000308
10/10/2006-12:00:00	2403.694580	35.414173	4043.174561	98.629059	0.025175	5271.473633	0.011836	0.001473	0.000072	0.009359	0.000823	249.179489	0.000812	0.000073	0.000072	0.000546	0.000625	48.442646	0.000065	10.848804	0.000072	0.000038	0.000023	524.650940	0.004620	0.000603	0.000072	0.008059	0.000001	5.254404	0.000071	10.466472	0.000072	0.000308
10/10/2006-15:00:00	2404.340332	35.429203	4043.637695	98.640434	0.069453	5271.973145	0.011776	0.001504	0.000072	0.009356	0.002341	249.195801	0.000811	0.000077	0.000072	0.000546	0.001749	48.469486	0.000065	10.848203	0.000072	0.000039	0.000053	524.640137	0.004618	0.000622	0.000072	0.008056	0.000003	5.254728	0.000071	10.465849	0.000072	0.000308
10/10/2006-18:00:00	2404.475342	35.432049	4043.709229	98.642456	0.113727	5272.861328	0.011354	0.001464	0.000072	0.009293	0.003820	249.225998	0.000794	0.000075	0.000072	0.000543	0.002877	48.511776	0.000060	10.847598	0.000072	0.000039	0.000049	524.628601	0.004551	0.000612	0.000072	0.008005	0.000003	5.255051	0.000071	10.465227	0.000072	0.000306
10/10/2006-21:00:00	2404.033691	35.421276	4043.334229	98.633621	0.157503	5274.208496	0.010976	0.001413	0.000072	0.009236	0.005265	249.271637	0.000780	0.000072	0.000072	0.000539	0.003982	48.570572	0.000057	10.847003	0.000072	0.000039	0.000039	524.620728	0.004491	0.000600	0.000072	0.007955	0.000002	5.255371	0.000070	10.464610	0.000072	0.000305
10/11/2006-00:00:00	2403.621338	35.411209	4042.982178	98.625298	0.176003	5275.560547	0.010953	0.001386	0.000072	0.009243	0.005909	249.317017	0.000779	0.000070	0.000072	0.000540	0.004477	48.624836	0.000057	10.846397	0.000072	0.000039	0.000021	524.627747	0.004487	0.000588	0.000072	0.007957	0.000001	5.255689	0.000070	10.463986	0.000072	0.000305
10/11/2006-03:00:00	2403.613525	35.410782	4042.940674	98.624535	0.148085	5276.633789	0.010932	0.001374	0.000072	0.009252	0.005148	249.353149	0.000778	0.000069	0.000072	0.000540	0.003906	48.664551	0.000057	10.845804	0.000072	0.000040	0.000011	524.646362	0.004485	0.000583	0.000072	0.007963	0.000001	5.256009	0.000070	10.463363	0.000072	0.000305
10/11/2006-06:00:00	2404.012695	35.420052	4043.214355	98.631470	0.096219	5277.411133	0.010898	0.001368	0.000072	0.009258	0.003377	249.378937	0.000777	0.000069	0.000072	0.000540	0.002537	48.693523	0.000056	10.845197	0.000072	0.000039	0.000006	524.662842	0.004481	0.000581	0.000072	0.007970	0.000000	5.256326	0.000070	10.462746	0.000072	0.000306
10/11/2006-09:00:00	2404.670898	35.435482	4043.691406	98.643242	0.067167	5277.958008	0.010874	0.001366	0.000071	0.009264	0.002206	249.397125	0.000776	0.000069	0.000071	0.000541	0.001644	48.717529	0.000056	10.844587	0.000071	0.000040	0.000004	524.666748	0.004479	0.000581	0.000071	0.007978	0.000000	5.256644	0.000070	10.462122	0.000071	0.000306
10/11/2006-12:00:00	2405.416992	35.453018	4044.229736	98.656700	0.030130	5278.446289	0.010871	0.001366	0.000071	0.009271	0.000904	249.413406	0.000776	0.000068	0.000071	0.000541	0.000677	48.742035	0.000056	10.843991	0.000071	0.000040	0.000002	524.660217	0.004478	0.000581	0.000071	0.007984	0.000000	5.256961	0.000070	10.461503	0.000071	0.000306
10/11/2006-15:00:00	2405.978516	35.466061	4044.621094	98.666618	0.002493	5279.080566	0.010703	0.001355	0.000071	0.009247	0.000057	249.434570	0.000770	0.000068	0.000071	0.000540	0.000045	48.772400	0.000055	10.843381	0.000071	0.000040	0.000000	524.651306	0.004451	0.000580	0.000071	0.007964	0.000000	5.257278	0.000070	10.460874	0.000071	0.000305
10/11/2006-18:00:00	2406.012939	35.466488	4044.616699	98.666679	0.002772	5280.101563	0.010244	0.001314	0.000071	0.009171	0.000065	249.468796	0.000752	0.000067	0.000071	0.000535	0.000052	48.816811	0.000050	10.842784	0.000071	0.000040	0.000000	524.647095	0.004379	0.000571	0.000071	0.007902	0.000000	5.257597	0.000069	10.460254	0.000071	0.000303
10/11/2006-21:00:00	2405.458008	35.453060	4044.153320	98.655670	0.000000	5281.579102	0.009896	0.001274	0.000071	0.009116	0.000000	249.518753	0.000739	0.000066	0.000071	0.000532	0.000000	48.872818	0.000046	10.842185	0.000071	0.000040	0.000000	524.664429	0.004324	0.000565	0.000071	0.007855	0.000000	5.257919	0.000068	10.459623	0.000071	0.000302
10/12/2006-00:00:00	2404.938232	35.440594	4043.723389	98.645264	0.000000	5283.029785	0.009876	0.001259	0.000071	0.009124	0.000000	249.567276	0.000738	0.000065	0.000071	0.000533	0.000000	48.920681	0.000046	10.841584	0.000071	0.000040	0.000000	524.705627	0.004322	0.000563	0.000071	0.007860	0.000000	5.258238	0.000068	10.459003	0.000071	0.000302
10/12/2006-03:00:00	2404.850342	35.438332	4043.619385	98.643021	0.000000	5284.139160	0.009856	0.001252	0.000071	0.009134	0.000000	249.604645	0.000737	0.000065	0.000071	0.000533	0.000000	48.952457	0.000046	10.840974	0.000071	0.000039	0.000000	524.757629	0.004321	0.000562	0.000071	0.007871	0.000000	5.258558	0.000068	10.458389	0.000071	0.000302
10/12/2006-06:00:00	2405.196777	35.446304	4043.850830	98.649078	0.000000	5284.899902	0.009824	0.001249	0.000071	0.009141	0.000000	249.630005	0.000736	0.000065	0.000071	0.000533	0.000000	48.972500	0.000046	10.840384	0.000071	0.000039	0.000000	524.806274	0.004318	0.000563	0.000071	0.007881	0.000000	5.258878	0.000068	10.457767	0.000071	0.000303
10/12/2006-09:00:00	2405.816895	35.460857	4044.294434	98.660149	0.000000	5285.450684	0.009802	0.001248	0.000071	0.009147	0.000000	249.648087	0.000735	0.000065	0.000071	0.000534	0.000000	48.988785	0.000045	10.839773	0.000071	0.000038	0.000000	524.838196	0.004316	0.000564	0.000071	0.007892	0.000000	5.259198	0.000068	10.457136	0.000071	0.000303
10/12/2006-12:00:00	2406.531250	35.477608	4044.804199	98.672882	0.000000	5285.933594	0.009799	0.001245	0.000071	0.009154	0.000000	249.664139	0.000735	0.000065	0.000071	0.000534	0.000000	49.007797	0.000045	10.839169	0.000071	0.000038	0.000000	524.850525	0.004317	0.000562	0.000071	0.007901	0.000000	5.259517	0.000068	10.456520	0.000071	0.000303
10/12/2006-15:00:00	2407.041260	35.489426	4045.162598	98.681847	0.000000	5286.577148	0.009663	0.001241	0.000071	0.009134	0.000000	249.685623	0.000730	0.000065	0.000071	0.000533	0.000000	49.035221	0.000044	10.838573	0.000071	0.000038	0.000000	524.855164	0.004295	0.000563	0.000071	0.007886	0.000000	5.259836	0.000068	10.455899	0.000071	0.000303
10/12/2006-18:00:00	2406.960205	35.487194	4045.069580	98.679779	0.000000	5287.682617	0.009295	0.001218	0.000071	0.009069	0.000000	249.722519	0.000716	0.000064	0.000071	0.000529	0.000000	49.076954	0.000040	10.837972	0.000071	0.000038	0.000000	524.872742	0.004241	0.000559	0.000071	0.007835	0.000000	5.260157	0.000068	10.455268	0.000071	0.000301
10/12/2006-21:00:00	2406.205811	35.469101	4044.454346	98.665070	0.000000	5289.318848	0.009034	0.001198	0.000071	0.009024	0.000000	249.777863	0.000707	0.000064	0.000071	0.000527	0.000000	49.131252	0.000038	10.837369	0.000071	0.000037	0.000000	524.916687	0.004203	0.000556	0.000071	0.007799	0.000000	5.260478	0.000067	10.454650	0.000071	0.000300
10/13/2006-00:00:00	2405.500732	35.452293	4043.882568	98.651321	0.000000	5290.907715	0.009020	0.001191	0.000071	0.009034	0.000000	249.831512	0.000706	0.000063	0.000071	0.000527	0.000000	49.177563	0.000038	10.836776	0.000071	0.000037	0.000000	524.983459	0.004202	0.000555	0.000071	0.007808	0.000000	5.260799	0.000067	10.454030	0.000071	0.000300
10/13/2006-03:00:00	2405.309570	35.447651	4043.705811	98.647133	0.000000	5292.091309	0.008999	0.001188	0.000071	0.009044	0.000000	249.871124	0.000706	0.000063	0.000071	0.000528	0.000000	49.205978	0.000037	10.836177	0.000071	0.000036	0.000000	525.059082	0.004202	0.000556	0.000071	0.007821	0.000000	5.261118	0.000067	10.453411	0.000071	0.000300
10/13/2006-06:00:00	2405.620605	35.454720	4043.906006	98.652420	0.000000	5292.878418	0.008970	0.001187	0.000071	0.009052	0.000000	249.897461	0.000705	0.000063	0.000071	0.000528	0.000000	49.221489	0.000037	10.835567	0.000071	0.000035	0.000000	525.127441	0.004200	0.000556	0.000071	0.007834	0.000000	5.261439	0.000067	10.452793	0.000071	0.000300
10/13/2006-09:00:00	2406.241699	35.469223	4044.348877	98.663567	0.000000	5293.426270	0.008950	0.001189	0.000071	0.009058	0.000000	249.915665	0.000704	0.000063	0.000071	0.000528	0.000000	49.233002	0.000037	10.834964	0.000071	0.000035	0.000000	525.176758	0.004199	0.000557	0.000071	0.007846	0.000000	5.261760	0.000067	10.452174	0.000071	0.000301
10/13/2006-12:00:00	2406.959961	35.486092	4044.869141	98.676453	0.000000	5293.901855	0.008947	0.001190	0.000071	0.009065	0.000000	249.931549	0.000704	0.000063	0.000071	0.000529	0.000000	49.247452	0.000037	10.834364	0.000071	0.000035	0.000000	525.205566	0.004200	0.000558	0.000071	0.007857	0.000000	5.262077	0.000067	10.451549	0.000071	0.000301
10/13/2006-15:00:00	2407.471680	35.497993	4045.230225	98.685463	0.000000	5294.543945	0.008850	0.001188	0.000071	0.009050	0.000000	249.952728	0.000700	0.000063	0.000071	0.000528	0.000000	49.270935	0.000036	10.833774	0.000071	0.000034	0.000000	525.225037	0.004186	0.000558	0.000071	0.007848	0.000000	5.262397	0.000067	10.450933	0.000071	0.000300
10/13/2006-18:00:00	2407.372559	35.495285	4045.126465	98.683098	0.000000	5295.657715	0.008572	0.001179	0.000071	0.008991	0.000000	249.990280	0.000691	0.000063	0.000071	0.000525	0.000000	49.310207	0.000033	10.833158	0.000071	0.000034	0.000000	525.253784	0.004147	0.000556	0.000071	0.007804	0.000000	5.262719	0.000067	10.450313	0.000071	0.000299
10/13/2006-21:00:00	2406.577393	35.476254	4044.480469	98.667618	0.000000	5297.323242	0.008368	0.001172	0.000071	0.008951	0.000000	250.046219	0.000683	0.000063	0.000071	0.000523	0.000000	49.364311	0.000031	10.832577	0.000071	0.000034	0.000000	525.303772	0.004120	0.000556	0.000071	0.007774	0.000000	5.263039	0.000066	10.449696	0.000071	0.000298
10/14/2006-00:00:00	2405.823730	35.458370	4043.877441	98.652924	0.000000	5298.947754	0.008358	0.001169	0.000071	0.008963	0.000000	250.101135	0.000683	0.000063	0.000071	0.000523	0.000000	49.411739	0.000031	10.831966	0.000071	0.000033	0.000000	525.372498	0.004120	0.000554	0.000071	0.007785	0.000000	5.263363	0.000066	10.449059	0.000071	0.000298
10/14/2006-03:00:00	2405.584717	35.452568	4043.656738	98.647888	0.000000	5300.168457	0.008340	0.001170	0.000071	0.008973	0.000000	250.142334	0.000682	0.000063	0.000071	0.000524	0.000000	49.441811	0.000031	10.831362	0.000071	0.000033	0.000000	525.448059	0.004120	0.000555	0.000071	0.007797	0.000000	5.263682	0.000066	10.448457	0.000071	0.000298
10/14/2006-06:00:00	2405.852295	35.458679	4043.836426	98.652306	0.000000	5300.987793	0.008315	0.001171	0.000071	0.008981	0.000000	250.169754	0.000682	0.000063	0.000071	0.000524	0.000000	49.458935	0.000030	10.830767	0.000071	0.000032	0.000000	525.516602	0.004119	0.000555	0.000071	0.007810	0.000000	5.264003	0.000066	10.447840	0.000071	0.000299
10/14/2006-09:00:00	2406.437500	35.472263	4044.251465	98.662804	0.000000	5301.562500	0.008298	0.001173	0.000071	0.008988	0.000000	250.188904	0.000681	0.000063	0.000071	0.000524	0.000000	49.471100	0.000030	10.830166	0.000071	0.000032	0.000000	525.568054	0.004119	0.000557	0.000071	0.007822	0.000000	5.264323	0.000066	10.447216	0.000071	0.000299
10/14/2006-12:00:00	2407.126221	35.488338	4044.745361	98.675163	0.000000	5302.061523	0.008295	0.001176	0.000071	0.008995	0.000000	250.205338	0.000681	0.000063	0.000071	0.000525	0.000000	49.485474	0.000030	10.829570	0.000071	0.000031	0.000000	525.601379	0.004120	0.000558	0.000071	0.007832	0.000000	5.264643	0.000066	10.446601	0.000071	0.000299
10/14/2006-15:00:00	2407.658691	35.500721	4045.124512	98.684563	0.000000	5302.680664	0.008221	0.001177	0.000071	0.008984	0.000000	250.225906	0.000678	0.000063	0.000071	0.000524	0.000000	49.507385	0.000029	10.828979	0.000071	0.000031	0.000000	525.624634	0.004110	0.000558	0.000071	0.007828	0.000000	5.264960	0.000066	10.445979	0.000071	0.000299
10/14/2006-18:00:00	2407.781006	35.503296	4045.187012	98.686249	0.000000	5303.626465	0.008021	0.001175	0.000071	0.008941	0.000000	250.257675	0.000671	0.000063	0.000071	0.000522	0.000000	49.541187	0.000027	10.828372	0.000071	0.000031	0.000000	525.649963	0.004083	0.000558	0.000071	0.007796	0.000000	5.265282	0.000066	10.445366	0.000071	0.000298
10/14/2006-21:00:00	2407.478516	35.495857	4044.922363	98.680077	0.000000	5304.903320	0.007886	0.001175	0.000071	0.008913	0.000000	250.300476	0.000667	0.000063	0.000071	0.000520	0.000000	49.584774	0.000026	10.827784	0.000071	0.000031	0.000000	525.685852	0.004065	0.000558	0.000071	0.007776	0.000000	5.265604	0.000066	10.444739	0.000071	0.000297
10/15/2006-00:00:00	2407.196045	35.488945	4044.674072	98.674370	0.001681	5306.163086	0.007886	0.001192	0.000071	0.008924	0.000111	250.343246	0.000667	0.000067	0.000071	0.000521	0.000065	49.625053	0.000026	10.827173	0.000071	0.000030	0.000045	525.731506	0.004068	0.000579	0.000071	0.007786	0.000003	5.265936	0.000066	10.444117	0.000071	0.000297
10/15/2006-03:00:00	2407.195557	35.488762	4044.646729	98.673790	0.032076	5307.172852	0.007903	0.001417	0.000071	0.008935	0.001358	250.377151	0.000669	0.000089	0.000071	0.000521	0.001011	49.655190	0.000026	10.826571	0.000071	0.000030	0.000164	525.780151	0.004080	0.000690	0.000071	0.007798	0.000010	5.266285	0.000066	10.443510	0.000071	0.000298
10/15/2006-06:00:00	2407.504150	35.495823	4044.850586	98.679001	0.100036	5307.916016	0.008081	0.001692	0.000071	0.008974	0.004475	250.401764	0.000684	0.000111	0.000071	0.000524	0.003360	49.675976	0.000031	10.825980	0.000071	0.000030	0.000435	525.824890	0.004159	0.000812	0.000071	0.007834	0.000026	5.266677	0.000066	10.442894	0.000071	0.000299
10/15/2006-09:00:00	2408.030273	35.508091	4045.225830	98.688255	0.159212	5308.495117	0.008332	0.001895	0.000071	0.009016	0.007054	250.421326	0.000704	0.000126	0.000071	0.000527	0.005271	49.693451	0.000037	10.825392	0.000071	0.000030	0.000700	525.859375	0.004264	0.000897	0.000071	0.007874	0.000041	5.267074	0.000067	10.442286	0.000071	0.000300
10/15/2006-12:00:00	2408.633301	35.522133	4045.654541	98.699089	0.207593	5309.018555	0.008603	0.002057	0.000071	0.009059	0.008995	250.438721	0.000725	0.000138	0.000071	0.000530	0.006693	49.712227	0.000044	10.824786	0.000071	0.000031	0.000919	525.882141	0.004374	0.000960	0.000071	0.007914	0.000054	5.267473	0.000068	10.441660	0.000071	0.000301
10/15/2006-15:00:00	2409.172363	35.534565	4046.030029	98.708679	0.255264	5309.593262	0.008905	0.002221	0.000071	0.009105	0.010813	250.458008	0.000749	0.000149	0.000071	0.000533	0.008044	49.735283	0.000052	10.824209	0.000071	0.000031	0.001107	525.896729	0.004493	0.001022	0.000071	0.007956	0.000065	5.267877	0.000068	10.441047	0.000071	0.000302
10/15/2006-18:00:00	2409.558105	35.543556	4046.301514	98.715324	0.320685	5310.259277	0.009172	0.002177	0.000071	0.009145	0.013152	250.480438	0.000767	0.000144	0.000071	0.000536	0.009842	49.762993	0.000059	10.823617	0.000071	0.000031	0.001166	525.906860	0.004586	0.000992	0.000071	0.007990	0.000069	5.268255	0.000069	10.440425	0.000071	0.000303
10/15/2006-21:00:00	2409.820557	35.549416	4046.463623	98.719589	0.376143	5311.013184	0.009309	0.001971	0.000071	0.009170	0.014886	250.505722	0.000776	0.000125	0.000071	0.000537	0.011199	49.794441	0.000062	10.823030	0.000071	0.000032	0.001028	525.916992	0.004630	0.000894	0.000071	0.008011	0.000060	5.268601	0.000069	10.439820	0.000071	0.000304
10/16/2006-00:00:00	2410.091797	35.555592	4046.641602	98.724190	0.527447	5311.752930	0.010840	0.003575	0.000071	0.009303	0.019958	250.532806	0.000861	0.000253	0.000071	0.000546	0.014331	49.824734	0.000089	10.822473	0.000071	0.000033	0.002337	525.933228	0.005017	0.001553	0.000071	0.008117	0.000138	5.269241	0.000072	10.439201	0.000071	0.000307
10/16/2006-03:00:00	2410.468994	35.564335	4046.900635	98.730797	0.684728	5312.453613	0.014271	0.005973	0.000071	0.009505	0.025832	250.560959	0.001015	0.000406	0.000071	0.000557	0.017709	49.853661	0.000132	10.821939	0.000071	0.000034	0.004646	525.950562	0.005664	0.002318	0.000071	0.008256	0.000273	5.270148	0.000077	10.438606	0.000071	0.000311
10/16/2006-06:00:00	2410.978027	35.576099	4047.259766	98.739792	0.790696	5313.073242	0.017850	0.008298	0.000071	0.009712	0.029901	250.586731	0.001175	0.000536	0.000071	0.000568	0.019770	49.881142	0.000178	10.821417	0.000071	0.000036	0.006710	525.961365	0.006338	0.002943	0.000071	0.008398	0.000395	5.271057	0.000082	10.438004	0.000071	0.000316
10/16/2006-09:00:00	2411.583496	35.590229	4047.698975	98.750633	0.841885	5313.627441	0.021371	0.010451	0.000071	0.009918	0.032516	250.609268	0.001333	0.000648	0.000071	0.000579	0.020847	49.908028	0.000223	10.820934	0.000071	0.000038	0.008454	525.965759	0.007003	0.003470	0.000071	0.008539	0.000497	5.271953	0.000087	10.437416	0.000071	0.000320
10/16/2006-12:00:00	2412.225586	35.605228	4048.158447	98.762016	0.870220	5314.148926	0.024851	0.012517	0.000071	0.010123	0.034412	250.631470	0.001489	0.000752	0.000071	0.000591	0.021516	49.935364	0.000267	10.820446	0.000071	0.000040	0.009916	525.965454	0.007660	0.003952	0.000071	0.008678	0.000583	5.272850	0.000092	10.436807	0.000071	0.000325
10/16/2006-15:00:00	2412.721924	35.616688	4048.509033	98.770882	0.912140	5314.768066	0.028332	0.014568	0.000071	0.010331	0.036712	250.656601	0.001645	0.000852	0.000071	0.000602	0.022605	49.966846	0.000312	10.820006	0.000071	0.000042	0.011138	525.963379	0.008313	0.004417	0.000071	0.008819	0.000655	5.273733	0.000097	10.436214	0.000071	0.000330
10/16/2006-18:00:00	2412.854004	35.619595	4048.575439	98.772873	0.995242	5315.570313	0.030921	0.014609	0.000071	0.010493	0.039964	250.686722	0.001759	0.000844	0.000071	0.000611	0.024833	50.006649	0.000346	10.819540	0.000071	0.000043	0.011467	525.960938	0.008791	0.004381	0.000071	0.008929	0.000675	5.274454	0.000101	10.435617	0.000071	0.000333
10/16/2006-21:00:00	2412.623047	35.613903	4048.364746	98.768044	1.097281	5316.554688	0.032011	0.012404	0.000071	0.010586	0.043812	250.721466	0.001817	0.000745	0.000071	0.000617	0.027985	50.052265	0.000365	10.819057	0.000071	0.000044	0.010773	525.964111	0.009055	0.003971	0.000071	0.009000	0.000634	5.274967	0.000103	10.435029	0.000071	0.000335
10/17/2006-00:00:00	2412.428467	35.609043	4048.179443	98.763771	0.668182	5317.970703	0.032112	0.008429	0.000071	0.010592	0.023283	250.773346	0.001822	0.000485	0.000071	0.000617	0.015412	50.105747	0.000366	10.818524	0.000071	0.000044	0.004499	525.985352	0.009075	0.002735	0.000071	0.009004	0.000265	5.275503	0.000103	10.434434	0.000071	0.000335
10/17/2006-03:00:00	2412.533691	35.611275	4048.223877	98.765236	0.594422	5318.971680	0.032123	0.006527	0.000071	0.010610	0.018376	250.808777	0.001822	0.000360	0.000071	0.000618	0.012819	50.143215	0.000367	10.817994	0.000071	0.000045	0.002518	526.011169	0.009077	0.002138	0.000071	0.009009	0.000146	5.275887	0.000103	10.433825	0.000071	0.000336
10/17/2006-06:00:00	2412.950928	35.620907	4048.516846	98.772545	0.518028	5319.721191	0.032121	0.005727	0.000071	0.010616	0.015988	250.833618	0.001822	0.000307	0.000071	0.000618	0.011267	50.171570	0.000367	10.817457	0.000071	0.000045	0.001789	526.031616	0.009076	0.001887	0.000071	0.009015	0.000083	5.276217	0.000103	10.433233	0.000071	0.000336
10/17/2006-09:00:00	2413.581055	35.635662	4048.967041	98.783890	0.420703	5320.340332	0.032117	0.005406	0.000071	0.010621	0.013180	250.853210	0.001822	0.000286	0.000071	0.000618	0.009295	50.197872	0.000367	10.816915	0.000071	0.000045	0.001395	526.038208	0.009075	0.001787	0.000071	0.009020	0.000057	5.276511	0.000103	10.432622	0.000071	0.000336
10/17/2006-12:00:00	2414.289795	35.652153	4049.479736	98.796623	0.279562	5320.926758	0.032119	0.005271	0.000071	0.010626	0.008794	250.872070	0.001822	0.000277	0.000071	0.000618	0.006202	50.226871	0.000367	10.816389	0.000071	0.000046	0.000921	526.030396	0.009075	0.001746	0.000071	0.009024	0.000037	5.276796	0.000103	10.432010	0.000071	0.000336
10/17/2006-15:00:00	2414.893311	35.666275	4049.910156	98.807388	0.110092	5321.644043	0.031981	0.005209	0.000071	0.010618	0.003400	250.895233	0.001814	0.000273	0.000071	0.000618	0.002386	50.260609	0.000366	10.815841	0.000071	0.000046	0.000382	526.020081	0.009040	0.001726	0.000071	0.009017	0.000016	5.277085	0.000103	10.431417	0.000071	0.000336
10/17/2006-18:00:00	2415.242676	35.674248	4050.145020	98.813370	0.020548	5322.460449	0.031585	0.005141	0.000071	0.010577	0.000641	250.922272	0.001790	0.000269	0.000071	0.000615	0.000446	50.299904	0.000360	10.815309	0.000071	0.000046	0.000092	526.009583	0.008928	0.001705	0.000071	0.008981	0.000004	5.277363	0.000102	10.430806	0.000071	0.000335
10/17/2006-21:00:00	2415.352051	35.676590	4050.199951	98.814995	0.003500	5323.412109	0.031166	0.005064	0.000071	0.010533	0.000100	250.953888	0.001766	0.000264	0.000071	0.000612	0.000070	50.343739	0.000354	10.814767	0.000071	0.000047	0.000013	526.002686	0.008816	0.001680	0.000071	0.008945	0.000000	5.277638	0.000101	10.430208	0.000071	0.000334
10/18/2006-00:00:00	2415.468994	35.679008	4050.260010	98.816750	0.003490	5324.333008	0.031167	0.005073	0.000070	0.010540	0.000192	250.984802	0.001767	0.000270	0.000070	0.000613	0.000115	50.385315	0.000354	10.814228	0.000070	0.000047	0.000072	526.002930	0.008817	0.001708	0.000070	0.008948	0.000004	5.277922	0.000101	10.429603	0.000070	0.000334
10/18/2006-03:00:00	2415.725830	35.684891	4050.430908	98.821083	0.069674	5325.094238	0.031239	0.005617	0.000070	0.010554	0.003450	251.009247	0.001773	0.000318	0.000070	0.000614	0.002625	50.419388	0.000355	10.813687	0.000070	0.000047	0.000301	526.006104	0.008848	0.001958	0.000070	0.008959	0.000018	5.278248	0.000102	10.429007	0.000070	0.000335
10/18/2006-06:00:00	2416.154053	35.694729	4050.725342	98.828537	0.137544	5325.718262	0.031554	0.006743	0.000070	0.010604	0.006563	251.029861	0.001798	0.000405	0.000070	0.000617	0.004876	50.449181	0.000364	10.813184	0.000070	0.000048	0.000712	526.007202	0.008976	0.002402	0.000070	0.009002	0.000042	5.278616	0.000102	10.428394	0.000070	0.000336
10/18/2006-09:00:00	2416.709229	35.707645	4051.120117	98.838440	0.216541	5326.236816	0.031913	0.007424	0.000070	0.010654	0.009547	251.047440	0.001824	0.000454	0.000070	0.000620	0.006997	50.476700	0.000373	10.812689	0.000070	0.000049	0.001082	526.002747	0.009110	0.002648	0.000070	0.009044	0.000064	5.278992	0.000103	10.427812	0.000070	0.000337
10/18/2006-12:00:00	2417.309082	35.721630	4051.548340	98.849136	0.333296	5326.689453	0.032687	0.008485	0.000070	0.010716	0.013678	251.063110	0.001864	0.000503	0.000070	0.000624	0.009780	50.503345	0.000385	10.812184	0.000070	0.000050	0.001679	525.995056	0.009286	0.002861	0.000070	0.009091	0.000099	5.279418	0.000104	10.427212	0.000070	0.000339
10/18/2006-15:00:00	2417.822754	35.733517	4051.914551	98.858231	0.449215	5327.187988	0.033875	0.009654	0.000070	0.010793	0.017711	251.081421	0.001917	0.000551	0.000070	0.000628	0.012440	50.532780	0.000400	10.811699	0.000070	0.000051	0.002397	525.986694	0.009510	0.003061	0.000070	0.009143	0.000141	5.279893	0.000106	10.426622	0.000070	0.000340
10/18/2006-18:00:00	2418.132080	35.740532	4052.128906	98.863708	0.571141	5327.800293	0.034575	0.009008	0.000070	0.010844	0.021764	251.102142	0.001949	0.000505	0.000070	0.000631	0.015359	50.566952	0.000410	10.811203	0.000070	0.000051	0.002574	525.978088	0.009642	0.002842	0.000070	0.009177	0.000151	5.280265	0.000107	10.426032	0.000070	0.000341
10/18/2006-21:00:00	2418.262451	35.743347	4052.202881	98.865608	0.642630	5328.533203	0.034741	0.007525	0.000070	0.010858	0.024586	251.127106	0.001956	0.000416	0.000070	0.000632	0.017471	50.605026	0.000413	10.810681	0.000070	0.000052	0.002209	525.973145	0.009673	0.002425	0.000070	0.009186	0.000130	5.280567	0.000107	10.425427	0.000070	0.000342
10/19/2006-00:00:00	2418.390869	35.746120	4052.272949	98.867584	0.785247	5329.255859	0.034811	0.006614	0.000070	0.010867	0.025374	251.151428	0.001959	0.000358	0.000070	0.000632	0.018888	50.641380	0.000414	10.810159	0.000070	0.000052	0.001846	525.975037	0.009685	0.002151	0.000070	0.009191	0.000109	5.280842	0.000107	10.424831	0.000070	0.000342
10/19/2006-03:00:00	2418.608154	35.750977	4052.406006	98.871193	0.940686	5329.925781	0.034945	0.006800	0.000070	0.010895	0.028757	251.174316	0.001969	0.000379	0.000070	0.000634	0.021843	50.673985	0.000418	10.809649	0.000070	0.000052	0.001647	525.981506	0.009732	0.002271	0.000070	0.009213	0.000099	5.281139	0.000108	10.424244	0.000070	0.000343
10/19/2006-06:00:00	2418.935303	35.758480	4052.630859	98.876755	1.076212	5330.519531	0.035271	0.007610	0.000070	0.010935	0.032245	251.193939	0.001987	0.000431	0.000070	0.000637	0.024272	50.702740	0.000424	10.809153	0.000070	0.000053	0.001726	525.989136	0.009818	0.002527	0.000070	0.009246	0.000103	5.281474	0.000108	10.423635	0.000070	0.000344
10/19/2006-09:00:00	2419.360107	35.768276	4052.922852	98.884277	1.089252	5331.144531	0.035726	0.008274	0.000070	0.010978	0.032771	251.214127	0.002010	0.000468	0.000070	0.000639	0.024631	50.731220	0.000432	10.808662	0.000070	0.000053	0.001839	525.993958	0.009921	0.002699	0.000070	0.009280	0.000109	5.281823	0.000109	10.423041	0.000070	0.000345
10/19/2006-12:00:00	2419.836914	35.779312	4053.261475	98.892700	1.138217	5331.683105	0.036277	0.008805	0.000070	0.011025	0.033672	251.232147	0.002036	0.000494	0.000070	0.000642	0.025126	50.758827	0.000440	10.808172	0.000070	0.000054	0.002031	525.994507	0.010036	0.002820	0.000070	0.009315	0.000120	5.282182	0.000110	10.422459	0.000070	0.000346
10/19/2006-15:00:00	2420.253174	35.788933	4053.547119	98.900078	1.194554	5332.248535	0.036888	0.009227	0.000070	0.011075	0.034512	251.251389	0.002065	0.000514	0.000070	0.000645	0.025590	50.788425	0.000449	10.807703	0.000070	0.000055	0.002229	525.993164	0.010158	0.002916	0.000070	0.009353	0.000131	5.282547	0.000111	10.421852	0.000070	0.000347
10/19/2006-18:00:00	2420.429688	35.792904	4053.655029	98.902939	1.264124	5332.955078	0.037099	0.008176	0.000070	0.011101	0.034604	251.275360	0.002074	0.000451	0.000070	0.000646	0.025666	50.823402	0.000453	10.807201	0.000070	0.000055	0.001990	525.996033	0.010198	0.002623	0.000070	0.009372	0.000117	5.282833	0.000111	10.421262	0.000070	0.000347
10/19/2006-21:00:00	2420.369629	35.791180	4053.581543	98.901360	1.432384	5333.801270	0.037076	0.007320	0.000070	0.011105	0.036599	251.303818	0.002072	0.000398	0.000070	0.000646	0.027643	50.859749	0.000454	10.806681	0.000070	0.000055	0.001705	526.013977	0.010190	0.002375	0.000070	0.009374	0.000100	5.283100	0.000111	10.420665	0.000070	0.000347
10/20/2006-00:00:00	2420.302734	35.789364	4053.501953	98.899635	1.557517	5334.705078	0.037117	0.006754	0.000070	0.011111	0.036841	251.335281	0.002074	0.000362	0.000070	0.000646	0.028435	50.894337	0.000455	10.806172	0.000070	0.000055	0.001142	526.048157	0.010197	0.002206	0.000070	0.009379	0.000067	5.283378	0.000111	10.420067	0.000070	0.000348
10/20/2006-03:00:00	2420.358887	35.790443	4053.515381	98.900215	1.644042	5335.564453	0.037130	0.006460	0.000070	0.011120	0.037911	251.364441	0.002074	0.000344	0.000070	0.000647	0.029171	50.923393	0.000455	10.805643	0.000070	0.000055	0.000740	526.092041	0.010200	0.002121	0.000070	0.009385	0.000044	5.283644	0.000111	10.419471	0.000070	0.000348
10/20/2006-06:00:00	2420.569824	35.795177	4053.646973	98.903633	1.316870	5336.716309	0.037143	0.006359	0.000070	0.011127	0.033028	251.396500	0.002075	0.000339	0.000070	0.000647	0.025883	50.951595	0.000455	10.805135	0.000070	0.000054	0.000519	526.138855	0.010205	0.002098	0.000070	0.009393	0.000030	5.283906	0.000111	10.418883	0.000070	0.000348
10/20/2006-09:00:00	2420.905029	35.802910	4053.878174	98.909554	1.150650	5337.614258	0.037152	0.006310	0.000070	0.011134	0.032021	251.421524	0.002076	0.000337	0.000070	0.000647	0.025292	50.974487	0.000455	10.804618	0.000070	0.000054	0.000472	526.181335	0.010208	0.002087	0.000070	0.009400	0.000025	5.284164	0.000111	10.418284	0.000070	0.000348
10/20/2006-12:00:00	2421.310791	35.812309	4054.154785	98.916702	1.065586	5338.383301	0.037170	0.006414	0.000070	0.011139	0.032272	251.443558	0.002077	0.000345	0.000070	0.000647	0.025723	50.996346	0.000456	10.804105	0.000070	0.000054	0.000449	526.216797	0.010216	0.002135	0.000070	0.009407	0.000023	5.284426	0.000111	10.417695	0.000070	0.000348
10/20/2006-15:00:00	2421.671631	35.820526	4054.403320	98.922852	0.971729	5339.192383	0.037235	0.006730	0.000070	0.011154	0.031601	251.467346	0.002082	0.000369	0.000070	0.000648	0.025622	51.021183	0.000458	10.803599	0.000070	0.000054	0.000482	526.248474	0.010243	0.002259	0.000070	0.009423	0.000025	5.284699	0.000111	10.417100	0.000070	0.000349
10/20/2006-18:00:00	2421.816895	35.823853	4054.484863	98.925232	0.944783	5340.089355	0.037225	0.006515	0.000070	0.011159	0.029177	251.497681	0.002082	0.000352	0.000070	0.000649	0.024154	51.051617	0.000458	10.803082	0.000070	0.000053	0.000305	526.284912	0.010242	0.002170	0.000070	0.009430	0.000015	5.284956	0.000111	10.416496	0.000070	0.000349
10/20/2006-21:00:00	2421.766602	35.822334	4054.414795	98.923759	1.002775	5341.062988	0.037152	0.006439	0.000070	0.011157	0.032116	251.529099	0.002077	0.000346	0.000070	0.000648	0.026511	51.081867	0.000458	10.802567	0.000070	0.000053	0.000265	526.332581	0.010223	0.002139	0.000070	0.009429	0.000013	5.285209	0.000111	10.415916	0.000070	0.000349
10/21/2006-00:00:00	2421.745361	35.821609	4054.374756	98.922997	0.892263	5342.183105	0.037161	0.006348	0.000070	0.011161	0.027686	251.566269	0.002078	0.000338	0.000070	0.000649	0.022441	51.114880	0.000458	10.802047	0.000070	0.000053	0.000148	526.389526	0.010225	0.002099	0.000070	0.009434	0.000006	5.285458	0.000111	10.415325	0.000070	0.000349
10/21/2006-03:00:00	2421.939697	35.825989	4054.497559	98.926193	0.745094	5343.167480	0.037166	0.006306	0.000070	0.011166	0.022956	251.598663	0.002078	0.000334	0.000070	0.000649	0.018500	51.141514	0.000458	10.801545	0.000070	0.000052	0.000103	526.446716	0.010227	0.002080	0.000070	0.009441	0.000004	5.285707	0.000111	10.414717	0.000070	0.000349
10/21/2006-06:00:00	2422.388672	35.836334	4054.809814	98.934143	0.512555	5344.038574	0.037170	0.006292	0.000070	0.011169	0.015608	251.627060	0.002078	0.000332	0.000070	0.000649	0.012464	51.166035	0.000458	10.801037	0.000070	0.000052	0.000069	526.492249	0.010228	0.002074	0.000070	0.009447	0.000002	5.285950	0.000111	10.414142	0.000070	0.000349
10/21/2006-09:00:00	2423.022949	35.851162	4055.268799	98.945511	0.285263	5344.773926	0.037171	0.006294	0.000070	0.011171	0.008461	251.650146	0.002078	0.000332	0.000070	0.000649	0.006748	51.190140	0.000458	10.800512	0.000070	0.000052	0.000044	526.518372	0.010228	0.002075	0.000070	0.009452	0.000001	5.286195	0.000111	10.413527	0.000070	0.000349
10/21/2006-12:00:00	2423.751709	35.868279	4055.796387	98.958649	0.110021	5345.372559	0.037174	0.006301	0.000070	0.011173	0.002924	251.669479	0.002078	0.000332	0.000070	0.000649	0.002303	51.216774	0.000459	10.799998	0.000070	0.000052	0.000021	526.520630	0.010228	0.002076	0.000070	0.009456	0.000001	5.286441	0.000111	10.412949	0.000070	0.000349
10/21/2006-15:00:00	2424.418945	35.883858	4056.280518	98.970558	0.009293	5345.953125	0.037087	0.006287	0.000070	0.011163	0.000175	251.687927	0.002073	0.000331	0.000070	0.000648	0.000139	51.246284	0.000458	10.799485	0.000070	0.000052	0.000001	526.511719	0.010202	0.002072	0.000070	0.009448	0.000000	5.286686	0.000111	10.412347	0.000070	0.000349
10/21/2006-18:00:00	2424.791992	35.892429	4056.536377	98.977226	0.006026	5346.668457	0.036673	0.006244	0.000070	0.011110	0.000133	251.711197	0.002048	0.000329	0.000070	0.000645	0.000106	51.282570	0.000452	10.798962	0.000070	0.000052	0.000001	526.501831	0.010085	0.002058	0.000070	0.009404	0.000000	5.286932	0.000110	10.411755	0.000070	0.000348
10/21/2006-21:00:00	2424.841797	35.893276	4056.548340	98.977684	0.000000	5347.645020	0.036190	0.006172	0.000070	0.011055	0.000000	251.743561	0.002021	0.000325	0.000070	0.000641	0.000000	51.326847	0.000444	10.798453	0.000070	0.000052	0.000000	526.498596	0.009962	0.002034	0.000070	0.009359	0.000000	5.287176	0.000109	10.411165	0.000070	0.000346
10/22/2006-00:00:00	2424.897217	35.894249	4056.562988	98.978371	0.000000	5348.598145	0.036186	0.006145	0.000070	0.011059	0.000000	251.775467	0.002021	0.000324	0.000070	0.000641	0.000000	51.368092	0.000445	10.797928	0.000070	0.000053	0.000000	526.505066	0.009959	0.002027	0.000070	0.009359	0.000000	5.287426	0.000109	10.410575	0.000070	0.000346
10/22/2006-03:00:00	2425.158936	35.900185	4056.737305	98.982780	0.000000	5349.400391	0.036190	0.006137	0.000070	0.011063	0.000000	251.801651	0.002021	0.000323	0.000070	0.000641	0.000000	51.402206	0.000445	10.797415	0.000070	0.000053	0.000000	526.515076	0.009959	0.002023	0.000070	0.009361	0.000000	5.287672	0.000109	10.409982	0.000070	0.000346
10/22/2006-06:00:00	2425.650879	35.911617	4057.081543	98.991623	0.000000	5350.018066	0.036190	0.006137	0.000070	0.011066	0.000000	251.821854	0.002021	0.000323	0.000070	0.000642	0.000000	51.431522	0.000445	10.796914	0.000070	0.000053	0.000000	526.516479	0.009959	0.002025	0.000070	0.009363	0.000000	5.287916	0.000109	10.409394	0.000070	0.000347
10/22/2006-09:00:00	2426.326904	35.927338	4057.565674	99.003754	0.000000	5350.486328	0.036189	0.006137	0.000070	0.011068	0.000000	251.837296	0.002021	0.000323	0.000070	0.000642	0.000000	51.458626	0.000445	10.796386	0.000070	0.000054	0.000000	526.506836	0.009958	0.002024	0.000070	0.009365	0.000000	5.288164	0.000109	10.408799	0.000070	0.000347
10/22/2006-12:00:00	2427.085205	35.945217	4058.125732	99.017494	0.000000	5350.899902	0.036191	0.006146	0.000070	0.011070	0.000000	251.850220	0.002021	0.000323	0.000070	0.000642	0.000000	51.483822	0.000446	10.795877	0.000070	0.000054	0.000000	526.494080	0.009958	0.002029	0.000070	0.009365	0.000000	5.288409	0.000109	10.408195	0.000070	0.000347
10/22/2006-15:00:00	2427.767578	35.961197	4058.616455	99.029701	0.000000	5351.378418	0.035962	0.006119	0.000070	0.011046	0.000000	251.865540	0.002008	0.000322	0.000070	0.000640	0.000000	51.511292	0.000442	10.795369	0.000070	0.000054	0.000000	526.480835	0.009900	0.002021	0.000070	0.009345	0.000000	5.288656	0.000109	10.407612	0.000070	0.000346
10/22/2006-18:00:00	2428.086182	35.968430	4058.831543	99.035370	0.000000	5352.130859	0.035165	0.006024	0.000070	0.010956	0.000000	251.890610	0.001967	0.000317	0.000070	0.000635	0.000000	51.549751	0.000431	10.794853	0.000070	0.000054	0.000000	526.468018	0.009716	0.001992	0.000070	0.009276	0.000000	5.288903	0.000108	10.407022	0.000070	0.000344
10/22/2006-21:00:00	2427.975342	35.965393	4058.725342	99.032951	0.000000	5353.232422	0.034527	0.005922	0.000070	0.010888	0.000000	251.927338	0.001934	0.000311	0.000070	0.000631	0.000000	51.600983	0.000422	10.794318	0.000070	0.000055	0.000000	526.456177	0.009567	0.001961	0.000070	0.009222	0.000000	5.289155	0.000106	10.406418	0.000070	0.000342
10/23/2006-00:00:00	2427.874268	35.962719	4058.621582	99.030640	0.000000	5354.311523	0.034524	0.005878	0.000070	0.010893	0.000000	251.963425	0.001934	0.000309	0.000070	0.000631	0.000000	51.649830	0.000422	10.793807	0.000070	0.000055	0.000000	526.450562	0.009564	0.001947	0.000070	0.009221	0.000000	5.289404	0.000106	10.405834	0.000070	0.000342
10/23/2006-03:00:00	2428.054932	35.966724	4058.734863	99.033562	0.000000	5355.175781	0.034525	0.005861	0.000070	0.010898	0.000000	251.992111	0.001934	0.000308	0.000070	0.000631	0.000000	51.688427	0.000423	10.793294	0.000070	0.000055	0.000000	526.452576	0.009564	0.001943	0.000070	0.009223	0.000000	5.289654	0.000106	10.405247	0.000070	0.000343
10/23/2006-06:00:00	2428.544922	35.978012	4059.077393	99.042236	0.000000	5355.801270	0.034516	0.005859	0.000070	0.010902	0.000000	252.012634	0.001933	0.000308	0.000070	0.000632	0.000000	51.718971	0.000423	10.792777	0.000070	0.000056	0.000000	526.449890	0.009562	0.001943	0.000070	0.009225	0.000000	5.289905	0.000106	10.404649	0.000070	0.000343
10/23/2006-09:00:00	2429.249512	35.994591	4059.591064	99.055046	0.000000	5356.251465	0.034508	0.005861	0.000070	0.010904	0.000000	252.027130	0.001933	0.000308	0.000070	0.000632	0.000000	51.745102	0.000423	10.792255	0.000070	0.000056	0.000000	526.438721	0.009560	0.001944	0.000070	0.009226	0.000000	5.290155	0.000106	10.404064	0.000070	0.000343
10/23/2006-12:00:00	2430.064941	36.013714	4060.189697	99.069809	0.000000	5356.623047	0.034508	0.005861	0.000070	0.010906	0.000000	252.038864	0.001933	0.000308	0.000070	0.000632	0.000000	51.768353	0.000423	10.791735	0.000070	0.000057	0.000000	526.426086	0.009560	0.001944	0.000070	0.009226	0.000000	5.290403	0.000106	10.403461	0.000070	0.000343
10/23/2006-15:00:00	2430.792969	36.030807	4060.719482	99.083069	0.000000	5357.062500	0.034277	0.005844	0.000070	0.010883	0.000000	252.053223	0.001921	0.000307	0.000070	0.000630	0.000000	51.794106	0.000420	10.791215	0.000070	0.000057	0.000000	526.413391	0.009503	0.001940	0.000070	0.009207	0.000000	5.290653	0.000106	10.402882	0.000070	0.000342
10/23/2006-18:00:00	2431.101563	36.037727	4060.929443	99.088394	0.000000	5357.839355	0.033446	0.005746	0.000070	0.010791	0.000000	252.078674	0.001878	0.000302	0.000070	0.000625	0.000000	51.832611	0.000408	10.790708	0.000070	0.000057	0.000000	526.400574	0.009314	0.001910	0.000070	0.009136	0.000000	5.290903	0.000105	10.402282	0.000070	0.000340
10/23/2006-21:00:00	2430.886230	36.032097	4060.746338	99.084129	0.000000	5359.008789	0.032776	0.005612	0.000070	0.010720	0.000000	252.118607	0.001844	0.000294	0.000070	0.000621	0.000000	51.887012	0.000399	10.790179	0.000070	0.000057	0.000000	526.389160	0.009160	0.001860	0.000070	0.009080	0.000000	5.291159	0.000103	10.401691	0.000070	0.000338
10/24/2006-00:00:00	2430.666748	36.026653	4060.559570	99.079681	0.000906	5360.186035	0.032780	0.005484	0.000070	0.010727	0.000048	252.158020	0.001844	0.000287	0.000070	0.000621	0.000025	51.938221	0.000399	10.789644	0.000070	0.000057	0.000028	526.388550	0.009160	0.001798	0.000070	0.009081	0.000002	5.291419	0.000103	10.401093	0.000070	0.000338
10/24/2006-03:00:00	2430.772461	36.028816	4060.618164	99.081276	0.016148	5361.091309	0.032782	0.005474	0.000070	0.010734	0.000651	252.188156	0.001845	0.000289	0.000070	0.000622	0.000479	51.976578	0.000400	10.789124	0.000070	0.000058	0.000069	526.397644	0.009163	0.001793	0.000070	0.009085	0.000004	5.291685	0.000103	10.400505	0.000070	0.000339
10/24/2006-06:00:00	2431.222656	36.039181	4060.935303	99.089294	0.044066	5361.728516	0.032796	0.005678	0.000070	0.010739	0.001768	252.209290	0.001847	0.000307	0.000070	0.000622	0.001320	52.004978	0.000400	10.788600	0.000070	0.000058	0.000170	526.404236	0.009173	0.001887	0.000070	0.009089	0.000010	5.291966	0.000104	10.399910	0.000070	0.000339
10/24/2006-09:00:00	2431.913086	36.055351	4061.436523	99.101807	0.095166	5362.150879	0.032893	0.006172	0.000070	0.010759	0.004119	252.222595	0.001855	0.000345	0.000070	0.000623	0.003118	52.027973	0.000403	10.788086	0.000070	0.000058	0.000338	526.399719	0.009215	0.002079	0.000070	0.009107	0.000020	5.292264	0.000104	10.399333	0.000070	0.000339
10/24/2006-12:00:00	2432.718750	36.074276	4062.027588	99.116386	0.127258	5362.513672	0.033030	0.006536	0.000070	0.010784	0.005362	252.234482	0.001866	0.000371	0.000070	0.000625	0.004025	52.050098	0.000407	10.787592	0.000070	0.000059	0.000481	526.388306	0.009271	0.002205	0.000070	0.009130	0.000028	5.292591	0.000104	10.398731	0.000070	0.000340
10/24/2006-15:00:00	2433.468506	36.091835	4062.574463	99.129913	0.181417	5362.895508	0.033266	0.006969	0.000069	0.010815	0.007444	252.246735	0.001884	0.000405	0.000069	0.000627	0.005555	52.073444	0.000413	10.787098	0.000069	0.000060	0.000663	526.377380	0.009362	0.002378	0.000069	0.009154	0.000039	5.292901	0.000105	10.398138	0.000069	0.000341
10/24/2006-18:00:00	2433.927002	36.102459	4062.898682	99.138214	0.223958	5363.487305	0.033220	0.006332	0.000069	0.010816	0.008782	252.266449	0.001882	0.000354	0.000069	0.000627	0.006676	52.105415	0.000414	10.786573	0.000069	0.000060	0.000524	526.365112	0.009352	0.002122	0.000069	0.009154	0.000031	5.293175	0.000105	10.397549	0.000069	0.000341
10/24/2006-21:00:00	2434.068848	36.105389	4062.983887	99.140488	0.220312	5364.380859	0.033030	0.005875	0.000069	0.010798	0.007257	252.296967	0.001872	0.000318	0.000069	0.000626	0.005598	52.149078	0.000412	10.786055	0.000069	0.000060	0.000289	526.352844	0.009309	0.001943	0.000069	0.009138	0.000017	5.293441	0.000104	10.396965	0.000069	0.000340
10/25/2006-00:00:00	2434.203613	36.108311	4063.061279	99.142662	0.230778	5365.277832	0.033037	0.005665	0.000069	0.010806	0.007572	252.326492	0.001873	0.000300	0.000069	0.000626	0.005873	52.191795	0.000412	10.785537	0.000069	0.000061	0.000165	526.342468	0.009309	0.001849	0.000069	0.009138	0.000010	5.293700	0.000104	10.396370	0.000069	0.000341
10/25/2006-03:00:00	2434.516846	36.115498	4063.281982	99.148071	0.216414	5366.049316	0.033037	0.005580	0.000069	0.010812	0.007208	252.352325	0.001873	0.000292	0.000069	0.000627	0.005584	52.229271	0.000413	10.785021	0.000069	0.000062	0.000112	526.333008	0.009308	0.001810	0.000069	0.009140	0.000006	5.293954	0.000104	10.395780	0.000069	0.000341
10/25/2006-06:00:00	2435.041992	36.127598	4063.658203	99.157585	0.157656	5366.710449	0.033030	0.005546	0.000069	0.010816	0.005378	252.373703	0.001872	0.000289	0.000069	0.000627	0.004177	52.261890	0.000413	10.784502	0.000069	0.000062	0.000071	526.322327	0.009306	0.001796	0.000069	0.009141	0.000003	5.294208	0.000104	10.395179	0.000069	0.000341
10/25/2006-09:00:00	2435.729736	36.143616	4064.149170	99.169907	0.109013	5367.238281	0.033023	0.005534	0.000069	0.010819	0.003536	252.391144	0.001872	0.000288	0.000069	0.000627	0.002750	52.290104	0.000413	10.783988	0.000069	0.000063	0.000041	526.309631	0.009305	0.001791	0.000069	0.009142	0.000002	5.294456	0.000104	10.394598	0.000069	0.000341
10/25/2006-12:00:00	2436.494629	36.161575	4064.709717	99.183769	0.108834	5367.650391	0.033023	0.005550	0.000069	0.010823	0.003501	252.404633	0.001872	0.000288	0.000069	0.000627	0.002714	52.314209	0.000413	10.783463	0.000069	0.000063	0.000034	526.297180	0.009304	0.001789	0.000069	0.009142	0.000001	5.294706	0.000104	10.394014	0.000069	0.000341
10/25/2006-15:00:00	2437.212646	36.178509	4065.234131	99.196823	0.103006	5368.114746	0.032938	0.005552	0.000069	0.010817	0.003238	252.419495	0.001867	0.000288	0.000069	0.000626	0.002511	52.339748	0.000412	10.782948	0.000069	0.000063	0.000027	526.285095	0.009281	0.001788	0.000069	0.009136	0.000001	5.294958	0.000104	10.393414	0.000069	0.000341
10/25/2006-18:00:00	2437.735596	36.190624	4065.613037	99.206268	0.106771	5368.703125	0.032592	0.005517	0.000069	0.010779	0.003377	252.439224	0.001848	0.000286	0.000069	0.000624	0.002611	52.370987	0.000407	10.782434	0.000069	0.000064	0.000024	526.272583	0.009193	0.001777	0.000069	0.009104	0.000001	5.295210	0.000103	10.392820	0.000069	0.000340
10/25/2006-21:00:00	2438.054932	36.197861	4065.832764	99.211792	0.115036	5369.462891	0.032276	0.005469	0.000069	0.010746	0.003707	252.464249	0.001831	0.000283	0.000069	0.000622	0.002863	52.408409	0.000402	10.781898	0.000069	0.000064	0.000023	526.259949	0.009114	0.001762	0.000069	0.009075	0.000001	5.295461	0.000103	10.392241	0.000069	0.000339
10/26/2006-00:00:00	2438.375977	36.205147	4066.056152	99.217453	0.125350	5370.223145	0.032278	0.005453	0.000069	0.010751	0.004085	252.489258	0.001831	0.000282	0.000069	0.000622	0.003150	52.445663	0.000403	10.781385	0.000069	0.000064	0.000024	526.247314	0.009113	0.001758	0.000069	0.009074	0.000001	5.295715	0.000103	10.391644	0.000069	0.000339
10/26/2006-03:00:00	2438.816406	36.215271	4066.366455	99.225441	0.134617	5370.868164	0.032279	0.005450	0.000069	0.010755	0.004424	252.510880	0.001831	0.000282	0.000069	0.000622	0.003408	52.479229	0.000403	10.780860	0.000069	0.000065	0.000025	526.235352	0.009113	0.001758	0.000069	0.009074	0.000001	5.295964	0.000103	10.391045	0.000069	0.000339
10/26/2006-06:00:00	2439.404785	36.229019	4066.795654	99.235962	0.142502	5371.421387	0.032275	0.005450	0.000069	0.010758	0.004708	252.528915	0.001831	0.000282	0.000069	0.000622	0.003625	52.508381	0.000403	10.780339	0.000069	0.000066	0.000026	526.222900	0.009112	0.001758	0.000069	0.009073	0.000001	5.296213	0.000103	10.390466	0.000069	0.000339
10/26/2006-09:00:00	2440.115234	36.245598	4067.310547	99.248802	0.149360	5371.876465	0.032271	0.005452	0.000069	0.010761	0.004954	252.543808	0.001831	0.000282	0.000069	0.000622	0.003815	52.533798	0.000403	10.779832	0.000069	0.000066	0.000026	526.210266	0.009111	0.001759	0.000069	0.009072	0.000001	5.296465	0.000103	10.389882	0.000069	0.000340
10/26/2006-12:00:00	2440.881836	36.263611	4067.870850	99.262756	0.156606	5372.280273	0.032272	0.005454	0.000069	0.010764	0.005208	252.556992	0.001831	0.000282	0.000069	0.000622	0.004009	52.557274	0.000404	10.779304	0.000069	0.000066	0.000026	526.198120	0.009111	0.001760	0.000069	0.009072	0.000001	5.296717	0.000103	10.389277	0.000069	0.000340
10/26/2006-15:00:00	2441.600830	36.280518	4068.397461	99.275917	0.164980	5372.727539	0.032181	0.005451	0.000069	0.010758	0.005510	252.571136	0.001826	0.000282	0.000069	0.000622	0.004240	52.582027	0.000402	10.778785	0.000069	0.000067	0.000027	526.185669	0.009090	0.001761	0.000069	0.009065	0.000001	5.296968	0.000103	10.388692	0.000069	0.000340
10/26/2006-18:00:00	2442.123047	36.292618	4068.772461	99.285233	0.176489	5373.325684	0.031847	0.005426	0.000069	0.010733	0.005920	252.590866	0.001810	0.000281	0.000069	0.000621	0.004553	52.612740	0.000399	10.778261	0.000069	0.000067	0.000026	526.173706	0.009020	0.001755	0.000069	0.009047	0.000001	5.297220	0.000102	10.388106	0.000069	0.000339
10/26/2006-21:00:00	2442.436279	36.299698	4068.988525	99.290726	0.189166	5374.086426	0.031543	0.005387	0.000069	0.010707	0.006402	252.615997	0.001795	0.000279	0.000069	0.000619	0.004923	52.649567	0.000395	10.777747	0.000069	0.000067	0.000025	526.161194	0.008952	0.001744	0.000069	0.009026	0.000001	5.297470	0.000102	10.387531	0.000069	0.000338
10/27/2006-00:00:00	2442.733643	36.306446	4069.190674	99.295967	0.198618	5374.860352	0.031548	0.005375	0.000069	0.010712	0.006752	252.641617	0.001795	0.000278	0.000069	0.000619	0.005192	52.687084	0.000395	10.777225	0.000069	0.000068	0.000021	526.148743	0.008952	0.001741	0.000069	0.009025	0.000001	5.297722	0.000102	10.386934	0.000069	0.000338
10/27/2006-03:00:00	2443.102783	36.314972	4069.451904	99.302544	0.187869	5375.601074	0.031553	0.005374	0.000069	0.010717	0.006533	252.665985	0.001795	0.000278	0.000069	0.000619	0.005010	52.722836	0.000396	10.776707	0.000069	0.000069	0.000018	526.136353	0.008952	0.001741	0.000069	0.009025	0.000000	5.297973	0.000102	10.386337	0.000069	0.000339
10/27/2006-06:00:00	2443.568359	36.325710	4069.778320	99.310814	0.147082	5376.292969	0.031555	0.005375	0.000069	0.010722	0.005341	252.688904	0.001795	0.000278	0.000069	0.000620	0.004072	52.756561	0.000396	10.776190	0.000069	0.000069	0.000016	526.124451	0.008952	0.001741	0.000069	0.009025	0.000000	5.298222	0.000102	10.385750	0.000069	0.000339
10/27/2006-09:00:00	2444.114502	36.338390	4070.170166	99.320534	0.092420	5376.928223	0.031557	0.005378	0.000069	0.010726	0.003226	252.710571	0.001795	0.000278	0.000069	0.000620	0.002439	52.788574	0.000396	10.775674	0.000069	0.000070	0.000013	526.111938	0.008952	0.001744	0.000069	0.009025	0.000000	5.298473	0.000102	10.385165	0.000069	0.000339
10/27/2006-12:00:00	2444.702637	36.352085	4070.600342	99.331436	0.025549	5377.554688	0.031561	0.005381	0.000069	0.010729	0.000781	252.731216	0.001795	0.000278	0.000069	0.000620	0.000600	52.819454	0.000396	10.775162	0.000069	0.000070	0.000003	526.099792	0.008952	0.001745	0.000069	0.009024	0.000000	5.298720	0.000102	10.384583	0.000069	0.000339
10/27/2006-15:00:00	2445.215820	36.364037	4070.974854	99.340607	0.000000	5378.191895	0.031399	0.005369	0.000069	0.010716	0.000000	252.751953	0.001787	0.000278	0.000069	0.000619	0.000000	52.851215	0.000394	10.774638	0.000069	0.000070	0.000000	526.087280	0.008912	0.001742	0.000069	0.009011	0.000000	5.298970	0.000101	10.383992	0.000069	0.000339
10/27/2006-18:00:00	2445.428711	36.368748	4071.112793	99.344185	0.000000	5379.042969	0.030830	0.005309	0.000069	0.010660	0.000000	252.780289	0.001758	0.000275	0.000069	0.000616	0.000000	52.891468	0.000387	10.774105	0.000069	0.000071	0.000000	526.075256	0.008786	0.001724	0.000069	0.008969	0.000000	5.299221	0.000101	10.383399	0.000069	0.000337
10/27/2006-21:00:00	2445.311279	36.365608	4070.995605	99.341743	0.000000	5380.145508	0.030389	0.005248	0.000069	0.010620	0.000000	252.817123	0.001736	0.000272	0.000069	0.000614	0.000000	52.941479	0.000381	10.773595	0.000069	0.000071	0.000000	526.063232	0.008688	0.001709	0.000069	0.008937	0.000000	5.299473	0.000100	10.382807	0.000069	0.000336
10/28/2006-00:00:00	2445.203125	36.362793	4070.888916	99.339363	0.000000	5381.244141	0.030392	0.005226	0.000069	0.010626	0.000000	252.853943	0.001736	0.000270	0.000069	0.000614	0.000000	52.989632	0.000381	10.773063	0.000069	0.000071	0.000000	526.056824	0.008686	0.001703	0.000069	0.008936	0.000000	5.299725	0.000100	10.382230	0.000069	0.000336
10/28/2006-03:00:00	2445.325684	36.365364	4070.955322	99.341354	0.000000	5382.157715	0.030390	0.005220	0.000069	0.010631	0.000000	252.884521	0.001736	0.000270	0.000069	0.000614	0.000000	53.028622	0.000381	10.772542	0.000069	0.000071	0.000000	526.058289	0.008686	0.001703	0.000069	0.008938	0.000000	5.299978	0.000100	10.381630	0.000069	0.000336
10/28/2006-06:00:00	2445.708008	36.374191	4071.227539	99.348274	0.000000	5382.873047	0.030380	0.005216	0.000069	0.010636	0.000000	252.907715	0.001736	0.000270	0.000069	0.000614	0.000000	53.059982	0.000381	10.772033	0.000069	0.000071	0.000000	526.060120	0.008685	0.001701	0.000069	0.008941	0.000000	5.300231	0.000100	10.381062	0.000069	0.000336
10/28/2006-09:00:00	2446.290283	36.387768	4071.645996	99.358772	0.000000	5383.425781	0.030371	0.005219	0.000069	0.010639	0.000000	252.925842	0.001735	0.000270	0.000069	0.000614	0.000000	53.087509	0.000382	10.771520	0.000069	0.000072	0.000000	526.054199	0.008683	0.001703	0.000069	0.008944	0.000000	5.300478	0.000100	10.380469	0.000069	0.000337
10/28/2006-12:00:00	2446.968262	36.403694	4072.143555	99.371101	0.000000	5383.908203	0.030371	0.005222	0.000069	0.010642	0.000000	252.941467	0.001735	0.000270	0.000069	0.000614	0.000000	53.113422	0.000382	10.770990	0.000069	0.000072	0.000000	526.042847	0.008683	0.001705	0.000069	0.008945	0.000000	5.300729	0.000100	10.379875	0.000069	0.000337
10/28/2006-15:00:00	2447.566406	36.417538	4072.573242	99.381737	0.000000	5384.453125	0.030152	0.005199	0.000069	0.010621	0.000000	252.959473	0.001724	0.000269	0.000069	0.000613	0.000000	53.142178	0.000379	10.770465	0.000069	0.000072	0.000000	526.030273	0.008630	0.001698	0.000069	0.008926	0.000000	5.300979	0.000099	10.379281	0.000069	0.000336
10/28/2006-18:00:00	2447.762939	36.421936	4072.705322	99.385155	0.000000	5385.309082	0.029357	0.005109	0.000069	0.010535	0.000000	252.987778	0.001684	0.000264	0.000069	0.000608	0.000000	53.182533	0.000367	10.769950	0.000069	0.000072	0.000000	526.019409	0.008450	0.001672	0.000069	0.008861	0.000000	5.301233	0.000098	10.378702	0.000069	0.000334
10/28/2006-21:00:00	2447.495117	36.415276	4072.480225	99.379997	0.000000	5386.530273	0.028743	0.005013	0.000069	0.010473	0.000000	253.028809	0.001652	0.000259	0.000069	0.000604	0.000000	53.232693	0.000358	10.769414	0.000069	0.000072	0.000000	526.023499	0.008311	0.001645	0.000069	0.008812	0.000000	5.301490	0.000097	10.378108	0.000069	0.000332
10/29/2006-00:00:00	2447.227539	36.408630	4072.259766	99.374832	0.010127	5387.742188	0.028757	0.005091	0.000069	0.010481	0.000505	253.069580	0.001654	0.000272	0.000069	0.000605	0.000367	53.273197	0.000359	10.768898	0.000069	0.000071	0.000097	526.060181	0.008317	0.001711	0.000069	0.008817	0.000006	5.301761	0.000097	10.377521	0.000069	0.000333
10/29/2006-03:00:00	2447.229492	36.408398	4072.240234	99.374603	0.101131	5388.682129	0.028961	0.006271	0.000069	0.010523	0.004991	253.100418	0.001671	0.000367	0.000069	0.000608	0.003775	53.296665	0.000364	10.768396	0.000069	0.000071	0.000496	526.119507	0.008407	0.002200	0.000069	0.008855	0.000029	5.302116	0.000098	10.376952	0.000069	0.000334
10/29/2006-06:00:00	2447.536133	36.415421	4072.452637	99.379929	0.178088	5389.394531	0.029342	0.007449	0.000069	0.010583	0.008393	253.124008	0.001701	0.000458	0.000069	0.000612	0.006227	53.311947	0.000375	10.767921	0.000069	0.000070	0.000969	526.178284	0.008566	0.002658	0.000069	0.008913	0.000057	5.302491	0.000099	10.376356	0.000069	0.000335
10/29/2006-09:00:00	2448.074219	36.427891	4072.840088	99.389671	0.254772	5389.927734	0.029844	0.008244	0.000069	0.010645	0.011299	253.142334	0.001735	0.000511	0.000069	0.000616	0.008228	53.326454	0.000386	10.767443	0.000069	0.000070	0.001441	526.216919	0.008734	0.002915	0.000069	0.008972	0.000085	5.302887	0.000100	10.375783	0.000069	0.000337
10/29/2006-12:00:00	2448.721680	36.443035	4073.310547	99.401505	0.330818	5390.374512	0.030638	0.009239	0.000069	0.010713	0.013946	253.158356	0.001779	0.000559	0.000069	0.000620	0.009951	53.345268	0.000400	10.766991	0.000069	0.000071	0.002010	526.230652	0.008931	0.003125	0.000069	0.009031	0.000118	5.303316	0.000101	10.375208	0.000069	0.000338
10/29/2006-15:00:00	2449.326904	36.457165	4073.746582	99.412422	0.435352	5390.829590	0.031907	0.010401	0.000069	0.010801	0.017604	253.174805	0.001837	0.000609	0.000069	0.000625	0.012290	53.368706	0.000419	10.766539	0.000069	0.000072	0.002788	526.230164	0.009181	0.003339	0.000069	0.009095	0.000164	5.303795	0.000103	10.374633	0.000069	0.000340
10/29/2006-18:00:00	2449.729736	36.466427	4074.038574	99.419548	0.551390	5391.402344	0.032998	0.010439	0.000069	0.010875	0.021494	253.194580	0.001886	0.000597	0.000069	0.000629	0.014975	53.397800	0.000434	10.766093	0.000069	0.000073	0.003219	526.227722	0.009385	0.003270	0.000069	0.009146	0.000189	5.304225	0.000105	10.374031	0.000069	0.000342
10/29/2006-21:00:00	2449.921875	36.470757	4074.161865	99.422951	0.642371	5392.081055	0.033307	0.008789	0.000069	0.010905	0.024603	253.217804	0.001902	0.000501	0.000069	0.000631	0.017356	53.430786	0.000440	10.765605	0.000069	0.000073	0.002926	526.228577	0.009458	0.002826	0.000069	0.009169	0.000172	5.304526	0.000105	10.373470	0.000069	0.000343
10/30/2006-00:00:00	2450.150146	36.475811	4074.311523	99.426956	0.744035	5392.750488	0.033467	0.007535	0.000069	0.010917	0.025684	253.240479	0.001911	0.000421	0.000069	0.000632	0.018244	53.461605	0.000443	10.765106	0.000069	0.000073	0.002526	526.235291	0.009495	0.002446	0.000069	0.009177	0.000149	5.304805	0.000105	10.372888	0.000069	0.000343
10/30/2006-03:00:00	2450.584961	36.485844	4074.618164	99.434654	0.874484	5393.286133	0.034203	0.008649	0.000069	0.010970	0.027269	253.259064	0.001947	0.000487	0.000069	0.000635	0.019866	53.487961	0.000454	10.764645	0.000069	0.000074	0.002820	526.238464	0.009650	0.002760	0.000069	0.009216	0.000166	5.305192	0.000107	10.372310	0.000069	0.000344
10/30/2006-06:00:00	2451.249023	36.501400	4075.102051	99.446709	0.903647	5393.685547	0.035240	0.009790	0.000069	0.011030	0.028584	253.273346	0.001993	0.000546	0.000069	0.000638	0.020580	53.511536	0.000468	10.764181	0.000069	0.000074	0.003235	526.231506	0.009842	0.003033	0.000069	0.009257	0.000190	5.305624	0.000108	10.371729	0.000069	0.000346
10/30/2006-09:00:00	2452.192627	36.523697	4075.803955	99.464073	0.809145	5393.986328	0.035882	0.009779	0.000069	0.011075	0.025101	253.284622	0.002021	0.000537	0.000069	0.000640	0.017779	53.530342	0.000477	10.763731	0.000069	0.000075	0.003235	526.222412	0.009961	0.002992	0.000069	0.009287	0.000190	5.306065	0.000109	10.371152	0.000069	0.000347
10/30/2006-12:00:00	2453.521729	36.554802	4076.811523	99.488457	0.508107	5394.171875	0.035936	0.007945	0.000069	0.011075	0.012043	253.293503	0.002024	0.000426	0.000069	0.000640	0.008647	53.545403	0.000478	10.763227	0.000069	0.000076	0.001679	526.212769	0.009969	0.002477	0.000069	0.009286	0.000099	5.306459	0.000109	10.370579	0.000069	0.000347
10/30/2006-15:00:00	2454.497803	36.577885	4077.531738	99.506302	0.584818	5394.401855	0.038467	0.013284	0.000069	0.011223	0.015120	253.302368	0.002133	0.000717	0.000069	0.000648	0.010544	53.561615	0.000511	10.762846	0.000069	0.000077	0.002603	526.203552	0.010414	0.003780	0.000069	0.009375	0.000153	5.306933	0.000113	10.370008	0.000069	0.000350
10/30/2006-18:00:00	2454.989746	36.589317	4077.885254	99.515205	0.721767	5394.896973	0.039184	0.011812	0.000069	0.011252	0.019402	253.318939	0.002165	0.000660	0.000069	0.000649	0.013804	53.589638	0.000519	10.762380	0.000069	0.000078	0.002692	526.191650	0.010550	0.003607	0.000069	0.009389	0.000158	5.307243	0.000114	10.369437	0.000069	0.000351
10/30/2006-21:00:00	2455.043701	36.590126	4077.901367	99.515884	0.832543	5395.670410	0.039211	0.009327	0.000069	0.011252	0.022903	253.344620	0.002167	0.000517	0.000069	0.000649	0.016407	53.629406	0.000520	10.761902	0.000069	0.000079	0.002385	526.179077	0.010560	0.002923	0.000069	0.009387	0.000142	5.307512	0.000114	10.368847	0.000069	0.000351
10/31/2006-00:00:00	2455.114502	36.591515	4077.937012	99.517097	0.632400	5396.762695	0.039235	0.007727	0.000069	0.011255	0.014605	253.380096	0.002169	0.000416	0.000069	0.000649	0.010961	53.676495	0.000521	10.761414	0.000069	0.000079	0.001033	526.167358	0.010563	0.002423	0.000069	0.009385	0.000061	5.307802	0.000114	10.368279	0.000069	0.000351
10/31/2006-03:00:00	2455.508789	36.600578	4078.215088	99.524124	0.572545	5397.527832	0.039239	0.007026	0.000069	0.011263	0.013310	253.404205	0.002169	0.000372	0.000069	0.000649	0.010167	53.711952	0.000521	10.760914	0.000069	0.000080	0.000609	526.154968	0.010563	0.002200	0.000069	0.009384	0.000034	5.308057	0.000114	10.367692	0.000069	0.000351
10/31/2006-06:00:00	2456.227051	36.617470	4078.740967	99.537117	0.481828	5398.052246	0.039236	0.006739	0.000069	0.011264	0.011533	253.420151	0.002168	0.000354	0.000069	0.000649	0.008803	53.738098	0.000522	10.760416	0.000069	0.000080	0.000454	526.142212	0.010561	0.002110	0.000069	0.009381	0.000020	5.308298	0.000114	10.367113	0.000069	0.000351
10/31/2006-09:00:00	2457.667725	36.651844	4079.809326	99.563667	0.337578	5398.086426	0.039229	0.006624	0.000068	0.011262	0.008057	253.418716	0.002168	0.000346	0.000068	0.000649	0.006133	53.743416	0.000522	10.759923	0.000068	0.000081	0.000336	526.129578	0.010559	0.002074	0.000068	0.009378	0.000014	5.308536	0.000114	10.366540	0.000068	0.000351
10/31/2006-12:00:00	2459.109131	36.686203	4080.879639	99.590103	0.142154	5398.162598	0.039225	0.006577	0.000068	0.011259	0.003184	253.418655	0.002168	0.000343	0.000068	0.000649	0.002368	53.749622	0.000522	10.759434	0.000068	0.000081	0.000158	526.117371	0.010558	0.002060	0.000068	0.009376	0.000007	5.308771	0.000114	10.365954	0.000068	0.000351
10/31/2006-15:00:00	2460.550049	36.720570	4081.954346	99.616524	0.039315	5398.157227	0.039157	0.006553	0.000068	0.011250	0.000866	253.416473	0.002164	0.000342	0.000068	0.000648	0.000618	53.753601	0.000521	10.758941	0.000068	0.000081	0.000051	526.104919	0.010540	0.002052	0.000068	0.009368	0.000002	5.309002	0.000114	10.365379	0.000068	0.000351
10/31/2006-18:00:00	2461.319092	36.738682	4082.517578	99.630501	0.001866	5398.612305	0.038793	0.006508	0.000068	0.011202	0.000040	253.430481	0.002143	0.000339	0.000068	0.000645	0.000031	53.776665	0.000515	10.758448	0.000068	0.000081	0.000003	526.092651	0.010440	0.002040	0.000068	0.009328	0.000000	5.309233	0.000113	10.364809	0.000068	0.000350
10/31/2006-21:00:00	2461.839111	36.750664	4082.892090	99.639923	0.002048	5399.221680	0.038417	0.006449	0.000068	0.011158	0.000046	253.450714	0.002122	0.000336	0.000068	0.000642	0.000035	53.806889	0.000509	10.757953	0.000068	0.000081	0.000003	526.080139	0.010344	0.002022	0.000068	0.009292	0.000000	5.309461	0.000112	10.364220	0.000068	0.000349
11/01/2006-00:00:00	2462.365967	36.763016	4083.268799	99.649475	0.097321	5399.738770	0.038456	0.006499	0.000068	0.011163	0.002511	253.468185	0.002123	0.000337	0.000068	0.000642	0.001738	53.835316	0.000510	10.757456	0.000068	0.000081	0.000019	526.067688	0.010347	0.002023	0.000068	0.009292	0.000001	5.309696	0.000112	10.363628	0.000068	0.000349
11/01/2006-03:00:00	2463.044678	36.778954	4083.754639	99.661835	0.097175	5400.228027	0.038460	0.006459	0.000068	0.011166	0.002681	253.483749	0.002123	0.000335	0.000068	0.000643	0.001925	53.860538	0.000510	10.756972	0.000068	0.000082	0.000009	526.055359	0.010347	0.002019	0.000068	0.009291	0.000001	5.309926	0.000112	10.363065	0.000068	0.000349
11/01/2006-06:00:00	2463.981934	36.801201	4084.439453	99.678970	0.079619	5400.536621	0.038461	0.006440	0.000068	0.011168	0.002288	253.492950	0.002123	0.000335	0.000068	0.000643	0.001667	53.878544	0.000510	10.756482	0.000068	0.000082	0.000005	526.043091	0.010346	0.002017	0.000068	0.009290	0.000000	5.310155	0.000112	10.362497	0.000068	0.000349
11/01/2006-09:00:00	2465.432617	36.835808	4085.506104	99.705322	0.051295	5400.457031	0.038459	0.006436	0.000068	0.011169	0.001435	253.489288	0.002123	0.000335	0.000068	0.000642	0.001039	53.881218	0.000510	10.755989	0.000068	0.000082	0.000003	526.030396	0.010346	0.002017	0.000068	0.009289	0.000000	5.310385	0.000112	10.361907	0.000068	0.000349
11/01/2006-12:00:00	2466.879150	36.870441	4086.579834	99.731880	0.023790	5400.387207	0.038458	0.006434	0.000068	0.011168	0.000684	253.485672	0.002123	0.000335	0.000068	0.000642	0.000497	53.883492	0.000510	10.755482	0.000068	0.000082	0.000002	526.017944	0.010345	0.002019	0.000068	0.009287	0.000000	5.310616	0.000112	10.361327	0.000068	0.000349
11/01/2006-15:00:00	2468.327637	36.905067	4087.650391	99.758614	0.002147	5400.310547	0.038328	0.006418	0.000068	0.011153	0.000061	253.481979	0.002115	0.000334	0.000068	0.000641	0.000043	53.885609	0.000508	10.755002	0.000068	0.000082	0.000000	526.005371	0.010309	0.002015	0.000068	0.009275	0.000000	5.310843	0.000112	10.360744	0.000068	0.000349
11/01/2006-18:00:00	2469.064209	36.922398	4088.185791	99.771973	0.000000	5400.767578	0.037737	0.006352	0.000068	0.011087	0.000000	253.496994	0.002083	0.000330	0.000068	0.000638	0.000000	53.908936	0.000498	10.754498	0.000068	0.000082	0.000000	525.993164	0.010165	0.001996	0.000068	0.009225	0.000000	5.311075	0.000111	10.360173	0.000068	0.000347
11/01/2006-21:00:00	2469.501465	36.932484	4088.489990	99.779884	0.000000	5401.455078	0.037245	0.006273	0.000068	0.011035	0.000000	253.519745	0.002057	0.000326	0.000068	0.000635	0.000000	53.941341	0.000491	10.754001	0.000068	0.000082	0.000000	525.980896	0.010047	0.001973	0.000068	0.009184	0.000000	5.311304	0.000110	10.359591	0.000068	0.000346
11/02/2006-00:00:00	2469.915527	36.942112	4088.781250	99.787338	0.207705	5402.162598	0.041204	0.021846	0.000068	0.011365	0.008836	253.549606	0.002267	0.001363	0.000068	0.000655	0.005067	53.973488	0.000556	10.753808	0.000068	0.000086	0.003534	525.977295	0.010988	0.006968	0.000068	0.009427	0.000220	5.312376	0.000117	10.359054	0.000068	0.000354
11/02/2006-03:00:00	2470.447510	36.954510	4089.162598	99.797096	0.402240	5402.882813	0.049048	0.043656	0.000068	0.011855	0.017995	253.582916	0.002618	0.002506	0.000068	0.000682	0.009593	54.004749	0.000659	10.753863	0.000068	0.000091	0.008758	525.978149	0.012453	0.012096	0.000068	0.009754	0.000545	5.313923	0.000129	10.358526	0.000068	0.000365
11/02/2006-06:00:00	2471.123291	36.970329	4089.645020	99.809357	0.546667	5403.484375	0.056828	0.059261	0.000068	0.012331	0.025092	253.612595	0.002965	0.003293	0.000068	0.000708	0.012874	54.032547	0.000762	10.754014	0.000068	0.000096	0.013288	525.978271	0.013902	0.015588	0.000068	0.010073	0.000826	5.315438	0.000141	10.358033	0.000068	0.000376
11/02/2006-09:00:00	2471.907471	36.988857	4090.221436	99.823647	0.649122	5404.013672	0.064284	0.071127	0.000068	0.012787	0.030416	253.639282	0.003297	0.003878	0.000068	0.000732	0.015141	54.057312	0.000859	10.754284	0.000068	0.000100	0.017110	525.976196	0.015289	0.018164	0.000068	0.010382	0.001064	5.316933	0.000152	10.357539	0.000068	0.000386
11/02/2006-12:00:00	2472.782959	37.009613	4090.856445	99.839691	0.710794	5404.445313	0.070474	0.077384	0.000068	0.013179	0.033790	253.661743	0.003566	0.004126	0.000068	0.000753	0.016480	54.079056	0.000940	10.754581	0.000068	0.000105	0.019748	525.971375	0.016411	0.019159	0.000068	0.010654	0.001228	5.318280	0.000161	10.357028	0.000068	0.000395
11/02/2006-15:00:00	2473.586914	37.028580	4091.450928	99.854347	0.778570	5404.935059	0.077550	0.089969	0.000068	0.013608	0.037435	253.687057	0.003879	0.004747	0.000068	0.000776	0.017965	54.103333	0.001032	10.755033	0.000068	0.000109	0.022515	525.968018	0.017712	0.021821	0.000068	0.010947	0.001400	5.319759	0.000172	10.356564	0.000068	0.000406
11/02/2006-18:00:00	2474.230713	37.043659	4091.915283	99.866096	0.858091	5405.496094	0.084349	0.099365	0.000068	0.014029	0.041200	253.714478	0.004179	0.005241	0.000068	0.000799	0.019828	54.131794	0.001114	10.755535	0.000068	0.000113	0.024664	525.960388	0.018961	0.024039	0.000068	0.011232	0.001534	5.321166	0.000182	10.356107	0.000068	0.000416
11/02/2006-21:00:00	2474.708496	37.054684	4092.258301	99.874832	0.942563	5406.132813	0.089603	0.099666	0.000068	0.014360	0.044685	253.742935	0.004412	0.005264	0.000068	0.000817	0.021924	54.163548	0.001177	10.755996	0.000068	0.000117	0.025847	525.952209	0.019929	0.024208	0.000068	0.011445	0.001608	5.322424	0.000191	10.355632	0.000068	0.000424
11/03/2006-00:00:00	2475.171387	37.065357	4092.586182	99.883194	1.045208	5406.844727	0.095709	0.126755	0.000068	0.014793	0.049739	253.778366	0.004672	0.006632	0.000068	0.000838	0.024303	54.196953	0.001247	10.756930	0.000068	0.000122	0.028995	525.946228	0.020998	0.030189	0.000068	0.011702	0.001803	5.324189	0.000200	10.355207	0.000068	0.000434
11/03/2006-03:00:00	2475.680908	37.077190	4092.951904	99.892487	1.133520	5407.523926	0.100839	0.151931	0.000068	0.015216	0.054308	253.812775	0.004893	0.007916	0.000068	0.000859	0.026263	54.229973	0.001307	10.758080	0.000068	0.000127	0.032248	525.940002	0.021920	0.035760	0.000068	0.011954	0.002006	5.326044	0.000208	10.354814	0.000068	0.000443
11/03/2006-06:00:00	2476.248535	37.090523	4093.362305	99.903015	1.198138	5408.144531	0.104524	0.170241	0.000068	0.015577	0.057823	253.844543	0.005053	0.009706	0.000068	0.000877	0.027648	54.261745	0.001352	10.759316	0.000068	0.000131	0.035008	525.926758	0.022594	0.043569	0.000068	0.012167	0.002177	5.327823	0.000215	10.354478	0.000068	0.000451
11/03/2006-09:00:00	2476.872559	37.105167	4093.809570	99.914253	1.243041	5408.716797	0.106738	0.187603	0.000068	0.015828	0.060452	253.871735	0.005157	0.012989	0.000068	0.000891	0.028570	54.292332	0.001383	10.760669	0.000068	0.000134	0.037320	525.902527	0.023052	0.058362	0.000068	0.012336	0.002321	5.329456	0.000219	10.354289	0.000068	0.000457
11/03/2006-12:00:00	2477.527100	37.120552	4094.283203	99.926109	1.274872	5409.238770	0.108776	0.203401	0.000068	0.016058	0.062457	253.895676	0.005250	0.016057	0.000068	0.000904	0.029198	54.322491	0.001412	10.762132	0.000068	0.000137	0.039245	525.868530	0.023454	0.072490	0.000068	0.012486	0.002441	5.331000	0.000222	10.354196	0.000068	0.000462
11/03/2006-15:00:00	2478.102539	37.134041	4094.694092	99.936691	1.312147	5409.794434	0.110725	0.216429	0.000068	0.016285	0.064502	253.919876	0.005339	0.018439	0.000068	0.000917	0.030009	54.355278	0.001439	10.763700	0.000068	0.000141	0.040840	525.830139	0.023832	0.083719	0.000068	0.012634	0.002540	5.332462	0.000226	10.354153	0.000068	0.000467
11/03/2006-18:00:00	2478.374268	37.140285	4094.877441	99.941582	1.386453	5410.501465	0.112499	0.218235	0.000068	0.016488	0.067540	253.949188	0.005418	0.018630	0.000068	0.000928	0.031848	54.395199	0.001463	10.765225	0.000068	0.000143	0.041838	525.793152	0.024163	0.084854	0.000068	0.012764	0.002602	5.333868	0.000229	10.354083	0.000068	0.000472
11/03/2006-21:00:00	2478.314697	37.138439	4094.807129	99.940453	1.491576	5411.369141	0.113988	0.207148	0.000068	0.016668	0.071187	253.982697	0.005485	0.018000	0.000068	0.000938	0.034590	54.419804	0.001484	10.766612	0.000068	0.000146	0.041871	525.838928	0.024451	0.082112	0.000068	0.012880	0.002604	5.335119	0.000232	10.353986	0.000068	0.000476
11/04/2006-00:00:00	2478.236816	37.136124	4094.728760	99.938843	1.555927	5412.148926	0.114996	0.174559	0.000068	0.016775	0.072445	254.009857	0.005531	0.015800	0.000068	0.000944	0.036523	54.413364	0.001497	10.767508	0.000068	0.000147	0.039722	525.988281	0.024648	0.072257	0.000068	0.012950	0.002470	5.335910	0.000233	10.353829	0.000068	0.000479
11/04/2006-03:00:00	2478.264893	37.136505	4094.731934	99.939308	1.588303	5412.878418	0.116173	0.170719	0.000068	0.016917	0.073595	254.036926	0.005583	0.015163	0.000068	0.000952	0.037879	54.398926	0.001511	10.768531	0.000068	0.000148	0.038655	526.161987	0.024876	0.069226	0.000068	0.013042	0.002404	5.336915	0.000235	10.353662	0.000068	0.000482
11/04/2006-06:00:00	2478.434814	37.140251	4094.847900	99.942451	1.603393	5413.496582	0.117324	0.170277	0.000068	0.017058	0.073800	254.060104	0.005634	0.014964	0.000068	0.000959	0.038437	54.387318	0.001526	10.769595	0.000068	0.000150	0.037772	526.309998	0.025099	0.068219	0.000068	0.013135	0.002349	5.337906	0.000237	10.353483	0.000068	0.000485
11/04/2006-09:00:00	2478.728760	37.146847	4095.047119	99.947556	1.595317	5414.022461	0.118439	0.170929	0.000068	0.017193	0.073242	254.080078	0.005684	0.014932	0.000068	0.000966	0.038361	54.385715	0.001540	10.770661	0.000068	0.000151	0.037022	526.414612	0.025315	0.068034	0.000068	0.013225	0.002302	5.338889	0.000239	10.353332	0.000068	0.000488
11/04/2006-12:00:00	2479.082031	37.154987	4095.300049	99.954102	1.575874	5414.499512	0.119517	0.172179	0.000068	0.017323	0.072370	254.098145	0.005732	0.014979	0.000068	0.000974	0.037987	54.391281	0.001554	10.771709	0.000068	0.000153	0.036407	526.489075	0.025523	0.068247	0.000068	0.013313	0.002264	5.339874	0.000241	10.353188	0.000068	0.000492
11/04/2006-15:00:00	2479.401367	37.162285	4095.519775	99.959946	1.564774	5414.981934	0.120571	0.173310	0.000068	0.017450	0.071813	254.116867	0.005779	0.014877	0.000068	0.000981	0.037792	54.397022	0.001568	10.772813	0.000068	0.000154	0.035918	526.564148	0.025727	0.067736	0.000068	0.013400	0.002234	5.340860	0.000243	10.353005	0.000068	0.000495
11/04/2006-18:00:00	2479.566162	37.165829	4095.632324	99.962875	1.578588	5415.545898	0.121581	0.172129	0.000068	0.017576	0.072049	254.138031	0.005824	0.014497	0.000068	0.000988	0.038213	54.389633	0.001580	10.773885	0.000068	0.000154	0.035396	526.697571	0.025925	0.065959	0.000068	0.013489	0.002201	5.341831	0.000245	10.352826	0.000068	0.000498
11/04/2006-21:00:00	2479.587402	37.165970	4095.629883	99.963242	1.610123	5416.166504	0.122510	0.169313	0.000068	0.017706	0.072806	254.160583	0.005865	0.014356	0.000068	0.000995	0.039107	54.355000	0.001591	10.774924	0.000068	0.000154	0.034696	526.933289	0.026115	0.065393	0.000068	0.013586	0.002158	5.342731	0.000247	10.352648	0.000068	0.000501
11/05/2006-00:00:00	2479.625488	37.166420	4095.639404	99.963882	1.669012	5416.854004	0.123858	0.211097	0.000068	0.017916	0.075824	254.187347	0.005925	0.018293	0.000068	0.001007	0.040472	54.291492	0.001606	10.776549	0.000068	0.000153	0.036695	527.262512	0.026393	0.083207	0.000068	0.013743	0.002282	5.344091	0.000249	10.352657	0.000068	0.000506
11/05/2006-03:00:00	2479.793457	37.169933	4095.746582	99.966881	1.717647	5417.446289	0.125231	0.240031	0.000068	0.018122	0.078122	254.210892	0.005986	0.020666	0.000068	0.001019	0.041235	54.202156	0.001620	10.778349	0.000068	0.000154	0.038820	527.648193	0.026678	0.093838	0.000068	0.013906	0.002414	5.345488	0.000252	10.352668	0.000068	0.000512
11/05/2006-06:00:00	2480.111328	37.177235	4095.973877	99.972748	1.729513	5417.912598	0.126543	0.254415	0.000068	0.018322	0.079179	254.230225	0.006045	0.021784	0.000068	0.001031	0.041204	54.085480	0.001632	10.780189	0.000068	0.000154	0.040631	528.069519	0.026956	0.098840	0.000068	0.014068	0.002527	5.346869	0.000254	10.352713	0.000068	0.000517
11/05/2006-09:00:00	2480.563721	37.187664	4096.295898	99.980957	1.716079	5418.286133	0.127799	0.263787	0.000068	0.018522	0.079311	254.245682	0.006100	0.022664	0.000068	0.001043	0.040609	53.955936	0.001643	10.782070	0.000068	0.000155	0.042150	528.489990	0.027224	0.102343	0.000068	0.014230	0.002621	5.348226	0.000257	10.352762	0.000068	0.000523
11/05/2006-12:00:00	2481.084473	37.199780	4096.678223	99.990524	1.691903	5418.597168	0.128988	0.276067	0.000068	0.018728	0.079000	254.258270	0.006153	0.023984	0.000068	0.001055	0.039795	53.826962	0.001653	10.783983	0.000068	0.000156	0.043421	528.862793	0.027475	0.107386	0.000068	0.014392	0.002700	5.349550	0.000259	10.352840	0.000068	0.000529
11/05/2006-15:00:00	2481.557129	37.210678	4097.015625	99.999199	1.678397	5418.918457	0.130097	0.290250	0.000068	0.018957	0.078976	254.270645	0.006201	0.025456	0.000068	0.001068	0.039292	53.678967	0.001661	10.785950	0.000068	0.000158	0.044490	529.224548	0.027707	0.112624	0.000068	0.014559	0.002767	5.350857	0.000261	10.352933	0.000068	0.000535
11/05/2006-18:00:00	2481.824707	37.216557	4097.193848	100.004173	1.697041	5419.328125	0.131101	0.306052	0.000068	0.019187	0.079866	254.284958	0.006245	0.026704	0.000068	0.001081	0.039661	53.463886	0.001666	10.787916	0.000068	0.000160	0.045164	529.761597	0.027929	0.117603	0.000068	0.014724	0.002809	5.352098	0.000263	10.353044	0.000068	0.000541
11/05/2006-21:00:00	2481.881836	37.217564	4097.222168	100.005180	1.739729	5419.809082	0.131958	0.326339	0.000068	0.019410	0.081294	254.299286	0.006283	0.029277	0.000068	0.001093	0.040721	53.127987	0.001665	10.789799	0.000068	0.000160	0.045213	530.670227	0.028147	0.129353	0.000068	0.014889	0.002812	5.353143	0.000265	10.353199	0.000068	0.000547
11/06/2006-00:00:00	2481.942871	37.218590	4097.254883	100.006302	1.898875	5420.455566	0.133609	0.607321	0.000068	0.020161	0.091240	254.320572	0.006353	0.055913	0.000068	0.001142	0.043935	52.560623	0.001665	10.794051	0.000068	0.000166	0.054604	532.216125	0.028540	0.251460	0.000068	0.015556	0.003396	5.355536	0.000268	10.354352	0.000068	0.000570
11/06/2006-03:00:00	2482.136719	37.222832	4097.390137	100.009949	2.035578	5420.819824	0.134763	0.905027	0.000069	0.020970	0.099908	254.325104	0.006403	0.080911	0.000069	0.001194	0.046389	51.733822	0.001651	10.799110	0.000069	0.000172	0.063554	534.362732	0.028887	0.376234	0.000069	0.016300	0.003953	5.357608	0.000271	10.355924	0.000069	0.000596
11/06/2006-06:00:00	2482.494385	37.230839	4097.649902	100.016495	2.120298	5420.674805	0.135438	1.404080	0.000069	0.021964	0.106353	254.294189	0.006432	0.121027	0.000069	0.001258	0.047779	50.843872	0.001631	10.804934	0.000069	0.000179	0.071173	536.549744	0.029153	0.593341	0.000069	0.017206	0.004426	5.358791	0.000273	10.358353	0.000069	0.000628
11/06/2006-09:00:00	2482.987305	37.242058	4098.010254	100.025642	2.165711	5420.205078	0.135511	1.791232	0.000069	0.023340	0.111017	254.244537	0.006438	0.151458	0.000069	0.001335	0.048381	50.107887	0.001610	10.811213	0.000069	0.000188	0.077582	538.118591	0.029298	0.759724	0.000069	0.018317	0.004825	5.359527	0.000274	10.361169	0.000069	0.000670
11/06/2006-12:00:00	2483.548340	37.254890	4098.426758	100.036163	2.188309	5419.389160	0.135519	2.202736	0.000069	0.024878	0.114416	254.170609	0.006439	0.183960	0.000069	0.001422	0.048539	49.599697	0.001595	10.818570	0.000069	0.000199	0.082879	538.789124	0.029370	0.939053	0.000069	0.019544	0.005154	5.359529	0.000274	10.364684	0.000069	0.000717
11/06/2006-15:00:00	2484.039063	37.266117	4098.783203	100.045311	2.216003	5418.524902	0.135498	2.414966	0.000069	0.026870	0.117564	254.093796	0.006438	0.199927	0.000069	0.001532	0.048924	49.209240	0.001583	10.826639	0.000069	0.000211	0.087269	539.054626	0.029409	1.024444	0.000069	0.021037	0.005427	5.359449	0.000275	10.368241	0.000069	0.000771
11/06/2006-18:00:00	2484.227539	37.269997	4098.923828	100.048904	2.281610	5417.745117	0.135462	2.498546	0.000070	0.028797	0.121484	254.021317	0.006436	0.203285	0.000070	0.001638	0.050386	48.736095	0.001569	10.836118	0.000070	0.000221	0.090589	539.644043	0.029457	1.038987	0.000070	0.022523	0.005634	5.359451	0.000275	10.371574	0.000070	0.000824
11/06/2006-21:00:00	2484.099609	37.266144	4098.817383	100.046791	2.378488	5417.002441	0.135425	2.575236	0.000070	0.030816	0.125816	253.946106	0.006434	0.208176	0.000070	0.001751	0.052780	47.954693	0.001544	10.846388	0.000070	0.000230	0.092563	541.315735	0.029563	1.063221	0.000070	0.024074	0.005757	5.359149	0.000276	10.374989	0.000070	0.000877
11/07/2006-00:00:00	2483.946777	37.261639	4098.696289	100.044182	2.294113	5416.529785	0.135388	1.622371	0.000070	0.031325	0.117513	253.902786	0.006432	0.128730	0.000070	0.001781	0.051793	46.759995	0.001506	10.851937	0.000070	0.000225	0.081087	544.764954	0.029752	0.656903	0.000070	0.024481	0.005043	5.358247	0.000276	10.375736	0.000070	0.000885
11/07/2006-03:00:00	2483.889404	37.259499	4098.653809	100.043564	2.054579	5416.132813	0.135361	1.122243	0.000070	0.031965	0.108779	253.868500	0.006430	0.087808	0.000070	0.001817	0.050186	45.276241	0.001459	10.855677	0.000070	0.000219	0.071027	549.274841	0.030005	0.448575	0.000070	0.024987	0.004434	5.357780	0.000276	10.376249	0.000070	0.000896
11/07/2006-06:00:00	2483.965088	37.260380	4098.711914	100.045372	1.959788	5415.637207	0.135344	0.909151	0.000070	0.032618	0.101813	253.831085	0.006429	0.070335	0.000070	0.001854	0.048661	43.682652	0.001408	10.858979	0.000070	0.000213	0.062849	554.177673	0.030285	0.359003	0.000070	0.025507	0.003919	5.357328	0.000277	10.376727	0.000070	0.000908
11/07/2006-09:00:00	2484.151123	37.263786	4098.857422	100.049065	1.879498	5415.063477	0.135331	0.818955	0.000070	0.033253	0.095237	253.790924	0.006429	0.063025	0.000070	0.001891	0.046864	42.123398	0.001359	10.862107	0.000070	0.000208	0.055892	558.974182	0.030562	0.322067	0.000070	0.026016	0.003485	5.356870	0.000277	10.377183	0.000070	0.000919
11/07/2006-12:00:00	2484.396240	37.268570	4099.048340	100.054138	1.810460	5414.436035	0.135318	0.779326	0.000070	0.033871	0.089376	253.748993	0.006428	0.059780	0.000070	0.001926	0.045080	40.670681	0.001313	10.865094	0.000070	0.000203	0.050121	563.418762	0.030820	0.305992	0.000070	0.026513	0.003125	5.356406	0.000277	10.377647	0.000070	0.000930
11/07/2006-15:00:00	2484.597412	37.272163	4099.207031	100.058388	1.765607	5413.823242	0.135300	0.763198	0.000070	0.034449	0.084774	253.708344	0.006427	0.058164	0.000070	0.001960	0.043775	39.281364	0.001268	10.867967	0.000070	0.000198	0.045394	567.670593	0.031066	0.298316	0.000070	0.026984	0.002830	5.355945	0.000277	10.378092	0.000070	0.000941
11/07/2006-18:00:00	2484.633057	37.271641	4099.248535	100.059799	1.756970	5413.292480	0.135280	0.745454	0.000070	0.034983	0.081783	253.670471	0.006426	0.056315	0.000070	0.001992	0.043361	37.816948	0.001222	10.870667	0.000070	0.000193	0.041422	572.221680	0.031327	0.289505	0.000070	0.027426	0.002582	5.355483	0.000278	10.378518	0.000070	0.000951
11/07/2006-21:00:00	2484.517578	37.267143	4099.184570	100.058571	1.772702	5412.833496	0.135258	0.715446	0.000070	0.035444	0.079992	253.635361	0.006425	0.054075	0.000070	0.002019	0.043649	36.190823	0.001170	10.873178	0.000070	0.000187	0.037943	577.372681	0.031620	0.278910	0.000070	0.027819	0.002364	5.354998	0.000278	10.378874	0.000070	0.000960
11/08/2006-00:00:00	2484.426514	37.263306	4099.147949	100.058022	1.751461	5412.433105	0.135229	0.492018	0.000070	0.035391	0.076313	253.607315	0.006423	0.036642	0.000070	0.002015	0.043269	34.470879	0.001115	10.874476	0.000070	0.000179	0.032824	582.938782	0.031931	0.190902	0.000070	0.027789	0.002045	5.354414	0.000278	10.378784	0.000070	0.000957
11/08/2006-03:00:00	2484.541992	37.264351	4099.256348	100.060989	1.661658	5411.935547	0.135201	0.385275	0.000070	0.035362	0.070192	253.576965	0.006421	0.028442	0.000070	0.002013	0.040874	32.833878	0.001063	10.875232	0.000070	0.000171	0.028317	588.232666	0.032227	0.149343	0.000070	0.027777	0.001788	5.353915	0.000278	10.378681	0.000070	0.000955
11/08/2006-06:00:00	2484.892334	37.271168	4099.540039	100.068275	1.603632	5411.303711	0.135174	0.339324	0.000070	0.035329	0.065481	253.541245	0.006420	0.024987	0.000070	0.002010	0.038888	31.463882	0.001020	10.875858	0.000070	0.000165	0.024843	592.605774	0.032473	0.131787	0.000070	0.027761	0.001574	5.353412	0.000278	10.378561	0.000070	0.000952
11/08/2006-09:00:00	2485.429199	37.282551	4099.954102	100.078896	1.546311	5410.571777	0.135147	0.320440	0.000070	0.035291	0.060782	253.503296	0.006419	0.023579	0.000070	0.002007	0.036582	30.491331	0.000988	10.876438	0.000070	0.000161	0.022032	595.606812	0.032642	0.124963	0.000070	0.027733	0.001397	5.352913	0.000278	10.378445	0.000070	0.000950
11/08/2006-12:00:00	2486.056641	37.296333	4100.445313	100.091118	1.495558	5409.801758	0.135122	0.314128	0.000070	0.035254	0.056390	253.463806	0.006417	0.023048	0.000070	0.002005	0.034285	29.950533	0.000971	10.877028	0.000070	0.000158	0.019751	597.118042	0.032727	0.122532	0.000070	0.027695	0.001250	5.352415	0.000278	10.378340	0.000070	0.000948
11/08/2006-15:00:00	2486.647949	37.309044	4100.898926	100.102684	1.467085	5409.087891	0.135099	0.313570	0.000070	0.035222	0.053022	253.426163	0.006416	0.022799	0.000070	0.002002	0.032585	29.711828	0.000963	10.877597	0.000070	0.000157	0.017899	597.595703	0.032754	0.121628	0.000070	0.027649	0.001131	5.351928	0.000278	10.378217	0.000070	0.000946
11/08/2006-18:00:00	2487.060303	37.317196	4101.229980	100.111191	1.473782	5408.484863	0.135080	0.288878	0.000070	0.035166	0.051161	253.394730	0.006415	0.020132	0.000070	0.001998	0.031936	29.555202	0.000958	10.878122	0.000070	0.000157	0.016242	597.820007	0.032767	0.108235	0.000070	0.027574	0.001025	5.351510	0.000278	10.378013	0.000070	0.000943
11/08/2006-21:00:00	2487.289795	37.320858	4101.441895	100.116585	1.499291	5408.008789	0.135062	0.242938	0.000070	0.035026	0.050163	253.366974	0.006414	0.017007	0.000070	0.001990	0.032021	29.393085	0.000953	10.878392	0.000070	0.000156	0.014395	598.091675	0.032781	0.091674	0.000070	0.027431	0.000909	5.351021	0.000278	10.377750	0.000070	0.000938
11/09/2006-00:00:00	2487.532471	37.324570	4101.650879	100.121994	1.523481	5407.483398	0.135046	0.312508	0.000070	0.035065	0.049578	253.335480	0.006413	0.022850	0.000070	0.001991	0.031856	29.219116	0.000947	10.878983	0.000070	0.000156	0.013720	598.377380	0.032798	0.121607	0.000070	0.027431	0.000872	5.350566	0.000278	10.377721	0.000070	0.000938
11/09/2006-03:00:00	2487.885986	37.331234	4101.937988	100.129555	1.580475	5406.839844	0.135030	0.404426	0.000070	0.035184	0.050108	253.298828	0.006412	0.029564	0.000070	0.001998	0.032247	29.067844	0.000942	10.879906	0.000070	0.000157	0.013823	598.557007	0.032810	0.156826	0.000070	0.027497	0.000874	5.350096	0.000278	10.377802	0.000070	0.000940
11/09/2006-06:00:00	2488.375732	37.341461	4102.333984	100.139549	1.591067	5406.107910	0.135011	0.449100	0.000070	0.035293	0.049713	253.258469	0.006411	0.032798	0.000070	0.002005	0.031853	28.962877	0.000938	10.880934	0.000070	0.000158	0.013920	598.560852	0.032812	0.173994	0.000070	0.027557	0.000876	5.349611	0.000278	10.377903	0.000070	0.000942
11/09/2006-09:00:00	2488.992676	37.354694	4102.812012	100.151489	1.567809	5405.318848	0.134989	0.467630	0.000070	0.035392	0.048611	253.216263	0.006410	0.034152	0.000070	0.002010	0.030944	28.892076	0.000936	10.882012	0.000070	0.000159	0.013988	598.435120	0.032806	0.181360	0.000070	0.027610	0.000878	5.349120	0.000278	10.378024	0.000070	0.000943
11/09/2006-12:00:00	2489.664551	37.369423	4103.327637	100.164543	1.534144	5404.503906	0.134965	0.477090	0.000070	0.035483	0.047220	253.172775	0.006409	0.034845	0.000070	0.002016	0.029895	28.823483	0.000934	10.883107	0.000070	0.000161	0.014047	598.294128	0.032798	0.185320	0.000070	0.027655	0.000880	5.348624	0.000278	10.378112	0.000070	0.000945
11/09/2006-15:00:00	2490.302002	37.383347	4103.821289	100.176964	1.511677	5403.716309	0.134940	0.485886	0.000070	0.035574	0.046184	253.130493	0.006408	0.035308	0.000070	0.002021	0.029126	28.755163	0.000931	10.884254	0.000070	0.000162	0.014106	598.151184	0.032790	0.188193	0.000070	0.027701	0.000882	5.348131	0.000278	10.378212	0.000070	0.000947
11/09/2006-18:00:00	2490.791748	37.393425	4104.208496	100.186836	1.514939	5403.015625	0.134917	0.480034	0.000070	0.035646	0.045978	253.092453	0.006407	0.034307	0.000070	0.002025	0.029075	28.690668	0.000929	10.885375	0.000070	0.000163	0.014035	598.013611	0.032782	0.183257	0.000070	0.027731	0.000877	5.347655	0.000278	10.378276	0.000070	0.000948
11/09/2006-21:00:00	2491.135498	37.399811	4104.502930	100.194145	1.533919	5402.412109	0.134896	0.440243	0.000070	0.035656	0.046226	253.057709	0.006405	0.031455	0.000070	0.002026	0.029550	28.630228	0.000927	10.886344	0.000070	0.000164	0.013578	597.888062	0.032773	0.167967	0.000070	0.027715	0.000848	5.347140	0.000278	10.378275	0.000070	0.000948
11/10/2006-00:00:00	2491.477783	37.406219	4104.786621	100.201477	1.566614	5401.693359	0.134876	0.617984	0.000070	0.035996	0.048054	253.014328	0.006404	0.044841	0.000070	0.002047	0.030354	28.571751	0.000925	10.888079	0.000070	0.000167	0.014949	597.693787	0.032764	0.237868	0.000070	0.027961	0.000933	5.346632	0.000278	10.378688	0.000070	0.000956
11/10/2006-03:00:00	2491.908936	37.414867	4105.130859	100.210403	1.609827	5400.818848	0.134852	0.791107	0.000070	0.036389	0.049708	252.963593	0.006403	0.056712	0.000070	0.002070	0.030947	28.511219	0.000923	10.890532	0.000070	0.000170	0.016563	597.464966	0.032753	0.301735	0.000070	0.028249	0.001032	5.346035	0.000278	10.379284	0.000070	0.000965
11/10/2006-06:00:00	2492.447998	37.426300	4105.557617	100.221001	1.614894	5399.830566	0.134821	0.909303	0.000070	0.036767	0.050456	252.907150	0.006401	0.064122	0.000070	0.002093	0.030908	28.447954	0.000921	10.893390	0.000070	0.000173	0.017943	597.219238	0.032740	0.343332	0.000070	0.028530	0.001118	5.345374	0.000278	10.379942	0.000070	0.000975
11/10/2006-09:00:00	2493.078369	37.440029	4106.047363	100.233452	1.594856	5398.748535	0.134784	0.997198	0.000070	0.037135	0.050480	252.846863	0.006399	0.069403	0.000070	0.002115	0.030402	28.382147	0.000919	10.896589	0.000070	0.000176	0.019097	596.959229	0.032725	0.374329	0.000070	0.028807	0.001189	5.344665	0.000278	10.380632	0.000070	0.000984
11/10/2006-12:00:00	2493.765625	37.455040	4106.577637	100.246574	1.564666	5397.590820	0.134745	1.068376	0.000070	0.037499	0.050186	252.783295	0.006397	0.073847	0.000070	0.002138	0.029708	28.314087	0.000916	10.900107	0.000070	0.000179	0.020060	596.684570	0.032708	0.401305	0.000070	0.029083	0.001249	5.343923	0.000278	10.381331	0.000070	0.000994
11/10/2006-15:00:00	2494.401611	37.468887	4107.068848	100.258972	1.543618	5396.431152	0.134704	1.135574	0.000070	0.037868	0.050159	252.718018	0.006395	0.077839	0.000070	0.002160	0.029282	28.246130	0.000914	10.903924	0.000070	0.000182	0.020865	596.396423	0.032691	0.425484	0.000070	0.029361	0.001299	5.343155	0.000278	10.382079	0.000070	0.001003
11/10/2006-18:00:00	2494.842285	37.477802	4107.419434	100.267998	1.551856	5395.368652	0.134666	1.152762	0.000071	0.038228	0.051012	252.658463	0.006393	0.077055	0.000071	0.002182	0.029689	28.183310	0.000912	10.907868	0.000071	0.000184	0.021360	596.118347	0.032674	0.423288	0.000071	0.029629	0.001330	5.342442	0.000278	10.382676	0.000071	0.001011
11/10/2006-21:00:00	2495.083496	37.481815	4107.633301	100.273613	1.581088	5394.415039	0.134630	1.123845	0.000071	0.038505	0.052324	252.601074	0.006391	0.075383	0.000071	0.002199	0.030752	28.126833	0.000910	10.911570	0.000071	0.000187	0.021230	595.845886	0.032657	0.414903	0.000071	0.029834	0.001321	5.341627	0.000278	10.383275	0.000071	0.001018
11/11/2006-00:00:00	2495.335938	37.485985	4107.855469	100.279274	1.641768	5393.101074	0.134583	1.597826	0.000071	0.039317	0.056275	252.521637	0.006389	0.106898	0.000071	0.002247	0.032394	28.072351	0.000908	10.917645	0.000071	0.000192	0.024174	595.415283	0.032633	0.582995	0.000071	0.030439	0.001504	5.340683	0.000279	10.384744	0.000071	0.001038
11/11/2006-03:00:00	2495.733643	37.493893	4108.174316	100.287453	1.688083	5391.402344	0.134524	2.085769	0.000071	0.040222	0.059550	252.424774	0.006385	0.134883	0.000071	0.002300	0.033410	28.014799	0.000906	10.925513	0.000071	0.000199	0.027356	594.903503	0.032604	0.731431	0.000071	0.031119	0.001702	5.339489	0.000279	10.386582	0.000071	0.001061
11/11/2006-06:00:00	2496.301758	37.506016	4108.617676	100.298691	1.686647	5389.448730	0.134453	2.414393	0.000071	0.041122	0.061366	252.317291	0.006382	0.152001	0.000071	0.002353	0.033518	27.952784	0.000904	10.934348	0.000071	0.000205	0.030056	594.360840	0.032572	0.821065	0.000071	0.031801	0.001870	5.338151	0.000279	10.388535	0.000071	0.001084
11/11/2006-09:00:00	2497.004639	37.521599	4109.156250	100.312279	1.656919	5387.311523	0.134375	2.643614	0.000071	0.042028	0.062100	252.203018	0.006378	0.162715	0.000071	0.002406	0.032992	27.887024	0.000901	10.943746	0.000071	0.000211	0.032314	593.799744	0.032538	0.874769	0.000071	0.032490	0.002010	5.336694	0.000279	10.390562	0.000071	0.001108
11/11/2006-12:00:00	2497.772949	37.538925	4109.746094	100.327011	1.613810	5385.096680	0.134297	2.761163	0.000071	0.042941	0.062067	252.088242	0.006374	0.165442	0.000071	0.002460	0.032159	27.818827	0.000899	10.953464	0.000071	0.000217	0.033963	593.246155	0.032506	0.886531	0.000071	0.033184	0.002113	5.335264	0.000279	10.392487	0.000071	0.001130
11/11/2006-15:00:00	2498.520996	37.555664	4110.316406	100.341301	1.579630	5382.788086	0.134216	2.927415	0.000071	0.043904	0.062200	251.967026	0.006370	0.173778	0.000071	0.002517	0.031546	27.750809	0.000896	10.964056	0.000071	0.000223	0.035428	592.656433	0.032471	0.928174	0.000071	0.033913	0.002204	5.333628	0.000278	10.394638	0.000071	0.001154
11/11/2006-18:00:00	2499.154053	37.569496	4110.806641	100.353592	1.576209	5380.338379	0.134129	3.212074	0.000071	0.044943	0.063240	251.836243	0.006366	0.189523	0.000071	0.002578	0.031603	27.684145	0.000894	10.975911	0.000071	0.000230	0.036970	592.000427	0.032432	1.010765	0.000071	0.034675	0.002300	5.331725	0.000278	10.397099	0.000071	0.001180
11/11/2006-21:00:00	2499.677734	37.580589	4111.215332	100.363960	1.581816	5377.754883	0.134039	3.468637	0.000072	0.045926	0.064201	251.696777	0.006361	0.204773	0.000072	0.002636	0.031984	27.619511	0.000892	10.989298	0.000072	0.000237	0.037710	591.287781	0.032388	1.097510	0.000072	0.035407	0.002345	5.329569	0.000278	10.399661	0.000072	0.001204
11/12/2006-00:00:00	2500.199951	37.591621	4111.623047	100.374496	1.526919	5376.151367	0.133983	2.359216	0.000072	0.045894	0.060841	251.613617	0.006358	0.137215	0.000072	0.002634	0.031242	27.558165	0.000890	10.995522	0.000072	0.000238	0.033777	590.954651	0.032365	0.735571	0.000072	0.035352	0.002101	5.328054	0.000278	10.400449	0.000072	0.001202
11/12/2006-03:00:00	2500.769775	37.604004	4112.066406	100.385620	1.408571	5374.609863	0.133924	1.825316	0.000072	0.045931	0.057399	251.536484	0.006355	0.103742	0.000072	0.002636	0.030149	27.497200	0.000888	11.000663	0.000072	0.000239	0.030398	590.659607	0.032343	0.553138	0.000072	0.035335	0.001891	5.326753	0.000278	10.401092	0.000072	0.001201
11/12/2006-06:00:00	2501.408691	37.618038	4112.564941	100.398193	1.357768	5373.022949	0.133870	1.627988	0.000072	0.045993	0.054338	251.458237	0.006352	0.090425	0.000072	0.002638	0.029125	27.434662	0.000886	11.005725	0.000072	0.000240	0.027556	590.366821	0.032322	0.478411	0.000072	0.035332	0.001715	5.325438	0.000278	10.401749	0.000072	0.001200
11/12/2006-09:00:00	2502.106934	37.633553	4113.099121	100.411484	1.314786	5371.382813	0.133818	1.570848	0.000072	0.046069	0.051502	251.377792	0.006350	0.085831	0.000072	0.002642	0.028045	27.370310	0.000883	11.010915	0.000072	0.000241	0.025156	590.070862	0.032303	0.451294	0.000072	0.035336	0.001565	5.324115	0.000278	10.402433	0.000072	0.001199
11/12/2006-12:00:00	2502.836182	37.649830	4113.655273	100.425514	1.277658	5369.705566	0.133768	1.567158	0.000072	0.046152	0.048933	251.297058	0.006347	0.084776	0.000072	0.002645	0.027008	27.304398	0.000881	11.016229	0.000072	0.000242	0.023156	589.771179	0.032284	0.443856	0.000072	0.035346	0.001441	5.322775	0.000278	10.403119	0.000072	0.001199
11/12/2006-15:00:00	2503.514160	37.664940	4114.180176	100.438698	1.258056	5368.045898	0.133719	1.588219	0.000072	0.046240	0.047085	251.216400	0.006345	0.085007	0.000072	0.002649	0.026353	27.239664	0.000879	11.021659	0.000072	0.000243	0.021525	589.469604	0.032266	0.443504	0.000072	0.035360	0.001340	5.321434	0.000278	10.403799	0.000072	0.001198
11/12/2006-18:00:00	2504.003906	37.675163	4114.565918	100.448364	1.271866	5366.533691	0.133676	1.544132	0.000072	0.046295	0.046461	251.143478	0.006343	0.080357	0.000072	0.002651	0.026590	27.180996	0.000877	11.026834	0.000072	0.000244	0.020031	589.191895	0.032250	0.418480	0.000072	0.035347	0.001247	5.320199	0.000278	10.404343	0.000072	0.001196
11/12/2006-21:00:00	2504.291992	37.680370	4114.807617	100.454681	1.307235	5365.282715	0.133640	1.337126	0.000072	0.046229	0.046537	251.079834	0.006341	0.070509	0.000072	0.002647	0.027507	27.129471	0.000875	11.030854	0.000072	0.000244	0.018247	588.952881	0.032234	0.367633	0.000072	0.035248	0.001136	5.318986	0.000277	10.404736	0.000072	0.001192
11/13/2006-00:00:00	2504.588623	37.685905	4115.052246	100.461067	1.498110	5359.340332	0.133444	6.596615	0.000072	0.049106	0.058953	250.788864	0.006332	0.341229	0.000072	0.002813	0.031451	27.063530	0.000872	11.065604	0.000072	0.000263	0.030133	587.377808	0.032143	1.735283	0.000072	0.037348	0.001875	5.314602	0.000277	10.411561	0.000072	0.001261
11/13/2006-03:00:00	2505.027588	37.695015	4115.405273	100.470177	1.672977	5351.336914	0.133164	10.659306	0.000073	0.052014	0.070110	250.411682	0.006318	0.533170	0.000073	0.002981	0.034720	26.984386	0.000869	11.112415	0.000073	0.000284	0.041457	585.414612	0.032016	2.670027	0.000073	0.039538	0.002580	5.308420	0.000277	10.420249	0.000073	0.001335
11/13/2006-06:00:00	2505.640381	37.708412	4115.873535	100.481873	1.780457	5342.431641	0.132892	13.070352	0.000073	0.055164	0.078679	249.999817	0.006305	0.640550	0.000073	0.003162	0.036731	26.897028	0.000866	11.163833	0.000073	0.000305	0.051166	583.321655	0.031889	3.171676	0.000073	0.041886	0.003183	5.301414	0.000277	10.429684	0.000073	0.001414
11/13/2006-09:00:00	2506.384033	37.725235	4116.441895	100.496193	1.840449	5332.610840	0.132613	14.873579	0.000074	0.058920	0.085080	249.547226	0.006292	0.720744	0.000074	0.003379	0.037795	26.800314	0.000862	11.221370	0.000074	0.000329	0.059322	581.067200	0.031759	3.531158	0.000074	0.044584	0.003690	5.293445	0.000276	10.439969	0.000074	0.001499
11/13/2006-12:00:00	2507.338623	37.747292	4117.166992	100.514091	1.810828	5322.946777	0.132345	15.156405	0.000075	0.062323	0.086204	249.122345	0.006281	0.710183	0.000075	0.003576	0.036968	26.699432	0.000859	11.273720	0.000075	0.000347	0.062876	579.034485	0.031644	3.437765	0.000075	0.047113	0.003911	5.285560	0.000276	10.449316	0.000075	0.001572
11/13/2006-15:00:00	2508.114014	37.764889	4117.747070	100.528877	1.834753	5311.024414	0.131976	17.788992	0.000075	0.066944	0.089994	248.597488	0.006264	0.819456	0.000075	0.003838	0.037440	26.589081	0.000855	11.342290	0.000075	0.000373	0.068022	576.509216	0.031490	3.899033	0.000075	0.050262	0.004231	5.275180	0.000275	10.461700	0.000075	0.001662
11/13/2006-18:00:00	2508.713623	37.778118	4118.211914	100.540459	1.912728	5296.114258	0.131515	22.049435	0.000076	0.071647	0.096282	247.948441	0.006244	0.999053	0.000076	0.004096	0.039163	26.466936	0.000850	11.430183	0.000076	0.000405	0.074599	573.409973	0.031299	4.664176	0.000076	0.053454	0.004640	5.261618	0.000275	10.477699	0.000076	0.001766
11/13/2006-21:00:00	2509.130371	37.786930	4118.534180	100.548683	1.976696	5283.236816	0.131158	21.694157	0.000077	0.076629	0.100602	247.367310	0.006227	0.997832	0.000077	0.004380	0.040869	26.358994	0.000847	11.506816	0.000077	0.000438	0.077999	570.601501	0.031135	4.666966	0.000077	0.056813	0.004851	5.249357	0.000274	10.491768	0.000077	0.001866
11/14/2006-00:00:00	2509.556885	37.796101	4118.871582	100.557266	1.320656	5281.078613	0.131157	10.560976	0.000077	0.075532	0.063458	247.268143	0.006227	0.486893	0.000077	0.004312	0.026650	26.311882	0.000846	11.519456	0.000077	0.000430	0.046798	570.129822	0.031112	2.292847	0.000077	0.055905	0.002911	5.247184	0.000274	10.493304	0.000077	0.001837
11/14/2006-03:00:00	2510.125732	37.808685	4119.303711	100.568329	1.160474	5280.036133	0.131129	4.525094	0.000077	0.074625	0.048303	247.218567	0.006226	0.210350	0.000077	0.004256	0.021898	26.262871	0.000844	11.521536	0.000077	0.000426	0.031693	569.990295	0.031099	0.998409	0.000077	0.055028	0.002028	5.245850	0.000274	10.493163	0.000077	0.001807
11/14/2006-06:00:00	2510.856445	37.825314	4119.853027	100.582047	1.015067	5279.140137	0.131103	1.973122	0.000077	0.073695	0.038949	247.173782	0.006224	0.093083	0.000077	0.004200	0.018807	26.210678	0.000842	11.522392	0.000077	0.000419	0.022541	569.884033	0.031089	0.446560	0.000077	0.054229	0.001472	5.244632	0.000274	10.492867	0.000077	0.001779
11/14/2006-09:00:00	2512.066406	37.853268	4120.780273	100.604538	0.797240	5278.046875	0.131075	0.869691	0.000077	0.072712	0.025325	247.128342	0.006223	0.041354	0.000077	0.004141	0.012115	26.149467	0.000840	11.522600	0.000077	0.000412	0.013898	569.807007	0.031081	0.200621	0.000077	0.053393	0.000798	5.243876	0.000273	10.492472	0.000077	0.001750
11/14/2006-12:00:00	2513.515381	37.887905	4121.846191	100.631126	0.558493	5276.882813	0.131047	0.408464	0.000077	0.072106	0.018917	247.074402	0.006222	0.019667	0.000077	0.004106	0.009078	26.076143	0.000838	11.522612	0.000077	0.000406	0.010251	569.731812	0.031076	0.097166	0.000077	0.052769	0.000458	5.242887	0.000273	10.492043	0.000077	0.001723
11/14/2006-15:00:00	2514.903076	37.920536	4122.892090	100.656723	0.545071	5275.300293	0.131011	0.478122	0.000077	0.071366	0.018628	247.006836	0.006220	0.021658	0.000077	0.004061	0.009096	26.000515	0.000835	11.524074	0.000077	0.000400	0.009867	569.604492	0.031068	0.105705	0.000077	0.052120	0.000438	5.241429	0.000273	10.491829	0.000077	0.001699
11/14/2006-18:00:00	2515.614990	37.936703	4123.430664	100.670265	0.661866	5273.940430	0.130980	0.710565	0.000077	0.070710	0.022878	246.944107	0.006219	0.033372	0.000077	0.004022	0.012183	25.940887	0.000833	11.526232	0.000077	0.000396	0.010285	569.428894	0.031058	0.159301	0.000077	0.051541	0.000456	5.239748	0.000273	10.491947	0.000077	0.001678
11/14/2006-21:00:00	2516.150391	37.948540	4123.841309	100.680679	0.614131	5273.212891	0.130960	0.403333	0.000077	0.069865	0.016429	246.908875	0.006217	0.020904	0.000077	0.003972	0.009372	25.893564	0.000832	11.526443	0.000077	0.000391	0.005849	569.333252	0.031050	0.102924	0.000077	0.050824	0.000251	5.238570	0.000273	10.491627	0.000077	0.001654
11/15/2006-00:00:00	2516.672363	37.959908	4124.242188	100.690887	0.815771	5268.986816	0.130845	3.899479	0.000077	0.070783	0.025684	246.716202	0.006212	0.183931	0.000077	0.004024	0.014159	25.826639	0.000829	11.547855	0.000077	0.000399	0.010907	568.476929	0.031006	0.858841	0.000077	0.051323	0.000572	5.234471	0.000273	10.495391	0.000077	0.001666
11/15/2006-03:00:00	2517.232178	37.972332	4124.671387	100.701622	0.996647	5263.350098	0.130704	6.724644	0.000077	0.072107	0.033913	246.466797	0.006206	0.308280	0.000077	0.004095	0.018065	25.751772	0.000827	11.577263	0.000077	0.000408	0.016081	567.354858	0.030949	1.429879	0.000077	0.052100	0.000901	5.229208	0.000273	10.500546	0.000077	0.001688
11/15/2006-06:00:00	2517.849365	37.986187	4125.142090	100.713501	1.085760	5257.529785	0.130563	8.006693	0.000078	0.073408	0.039735	246.209396	0.006201	0.364748	0.000078	0.004165	0.020603	25.674911	0.000824	11.607598	0.000078	0.000418	0.020348	566.200500	0.030891	1.689699	0.000078	0.052872	0.001180	5.223796	0.000272	10.505844	0.000078	0.001710
11/15/2006-09:00:00	2518.517090	38.001305	4125.641602	100.726219	1.137716	5251.666504	0.130414	8.532025	0.000078	0.074645	0.044133	245.950455	0.006194	0.388039	0.000078	0.004231	0.022379	25.596901	0.000821	11.638014	0.000078	0.000427	0.023896	565.043152	0.030829	1.796489	0.000078	0.053615	0.001414	5.218351	0.000272	10.511132	0.000078	0.001731
11/15/2006-12:00:00	2519.209961	38.017139	4126.163086	100.739357	1.170701	5245.786133	0.130258	8.739444	0.000078	0.075815	0.047551	245.690567	0.006187	0.397298	0.000078	0.004293	0.023678	25.518274	0.000819	11.668363	0.000078	0.000437	0.026831	563.886047	0.030764	1.838219	0.000078	0.054325	0.001608	5.212892	0.000272	10.516425	0.000078	0.001752
11/15/2006-15:00:00	2519.848145	38.031670	4126.645020	100.751556	1.203172	5239.898926	0.130097	8.873303	0.000079	0.076997	0.050603	245.428101	0.006180	0.405235	0.000079	0.004357	0.024930	25.441294	0.000816	11.698747	0.000079	0.000447	0.029248	562.708557	0.030696	1.874896	0.000079	0.055048	0.001768	5.207273	0.000271	10.521853	0.000079	0.001775
11/15/2006-18:00:00	2520.287598	38.041237	4126.979492	100.760223	1.258314	5234.083496	0.129937	8.945576	0.000079	0.078208	0.054050	245.164642	0.006173	0.412331	0.000079	0.004424	0.026750	25.370867	0.000814	11.728870	0.000079	0.000460	0.031088	561.509277	0.030627	1.909340	0.000079	0.055782	0.001891	5.201469	0.000271	10.527390	0.000079	0.001799
11/15/2006-21:00:00	2520.518799	38.045708	4127.166016	100.764984	1.328893	5228.821289	0.129796	8.493284	0.000079	0.079241	0.057530	244.922104	0.006166	0.394993	0.000079	0.004481	0.029001	25.309534	0.000812	11.756418	0.000079	0.000472	0.032047	560.400085	0.030563	1.830041	0.000079	0.056387	0.001957	5.196051	0.000271	10.532424	0.000079	0.001819
11/16/2006-00:00:00	2520.765137	38.050507	4127.354980	100.770111	1.366906	5224.709961	0.129700	7.050321	0.000080	0.080113	0.059100	244.731979	0.006162	0.329315	0.000080	0.004533	0.030524	25.255026	0.000810	11.776696	0.000080	0.000479	0.031409	559.544922	0.030518	1.538976	0.000080	0.056935	0.001923	5.191872	0.000271	10.535840	0.000080	0.001829
11/16/2006-03:00:00	2521.156250	38.058994	4127.657227	100.777893	1.374892	5220.273438	0.129582	6.718999	0.000080	0.081176	0.059944	244.530090	0.006156	0.312519	0.000080	0.004595	0.031267	25.196995	0.000808	11.798248	0.000080	0.000487	0.031241	558.649414	0.030467	1.463853	0.000080	0.057614	0.001918	5.187624	0.000270	10.539436	0.000080	0.001843
11/16/2006-06:00:00	2521.729736	38.071983	4128.093262	100.788956	1.359319	5215.722168	0.129461	6.586332	0.000080	0.082233	0.059622	244.324829	0.006151	0.305503	0.000080	0.004657	0.031113	25.134350	0.000805	11.819997	0.000080	0.000495	0.031070	557.754456	0.030415	1.432759	0.000080	0.058292	0.001911	5.183403	0.000270	10.543012	0.000080	0.001856
11/16/2006-09:00:00	2522.444092	38.088375	4128.627930	100.802269	1.320805	5211.110352	0.129335	6.521875	0.000080	0.083293	0.058472	244.117493	0.006145	0.302583	0.000080	0.004719	0.030328	25.067360	0.000803	11.841982	0.000080	0.000502	0.030889	556.854797	0.030362	1.424359	0.000080	0.058971	0.001903	5.179192	0.000270	10.546547	0.000080	0.001869
11/16/2006-12:00:00	2523.228760	38.106514	4129.221191	100.817009	1.235889	5206.656250	0.129214	6.351673	0.000080	0.084320	0.055225	243.919922	0.006140	0.292498	0.000080	0.004778	0.028434	24.999645	0.000801	11.862715	0.000080	0.000508	0.029651	555.997620	0.030311	1.378957	0.000080	0.059621	0.001829	5.175254	0.000270	10.549844	0.000080	0.001880
11/16/2006-15:00:00	2523.968262	38.123428	4129.767578	100.830933	1.219215	5202.031250	0.129087	6.464044	0.000081	0.085419	0.054977	243.711014	0.006134	0.299835	0.000081	0.004842	0.028106	24.930290	0.000798	11.885133	0.000081	0.000517	0.029964	555.084778	0.030257	1.414057	0.000081	0.060307	0.001851	5.171016	0.000269	10.553394	0.000081	0.001893
11/16/2006-18:00:00	2524.479736	38.134953	4130.162109	100.840836	1.237093	5197.407227	0.128960	6.632863	0.000081	0.086543	0.055628	243.501007	0.006128	0.307789	0.000081	0.004908	0.028595	24.867111	0.000796	11.907605	0.000081	0.000526	0.030003	554.151062	0.030201	1.448728	0.000081	0.060990	0.001856	5.166537	0.000269	10.557144	0.000081	0.001908
11/16/2006-21:00:00	2524.758545	38.140732	4130.378906	100.846558	1.278400	5193.563965	0.128860	5.999802	0.000081	0.087357	0.056782	243.319046	0.006123	0.284436	0.000081	0.004958	0.029814	24.814215	0.000794	11.926500	0.000081	0.000534	0.029299	553.328674	0.030153	1.348002	0.000081	0.061468	0.001814	5.162505	0.000269	10.560262	0.000081	0.001917
11/17/2006-00:00:00	2525.030273	38.146362	4130.590820	100.852173	0.921704	5192.715820	0.128850	2.866595	0.000081	0.086217	0.036814	243.275986	0.006122	0.137399	0.000081	0.004890	0.020108	24.784407	0.000793	11.929375	0.000081	0.000528	0.016755	553.147156	0.030141	0.659808	0.000081	0.060554	0.001038	5.161178	0.000269	10.560188	0.000081	0.001887
11/17/2006-03:00:00	2525.422363	38.154850	4130.892090	100.859848	0.890721	5191.954590	0.128824	1.247326	0.000081	0.085163	0.027343	243.240051	0.006121	0.060308	0.000081	0.004828	0.015828	24.750597	0.000792	11.929596	0.000081	0.000524	0.009871	553.052063	0.030130	0.293087	0.000081	0.059634	0.000581	5.159991	0.000268	10.559719	0.000081	0.001857
11/17/2006-06:00:00	2525.953857	38.166855	4131.294922	100.869972	0.625573	5191.403320	0.128804	0.556108	0.000081	0.084073	0.018054	243.208115	0.006120	0.027171	0.000081	0.004764	0.011086	24.716276	0.000791	11.929454	0.000081	0.000518	0.005316	552.972717	0.030121	0.133739	0.000081	0.058734	0.000288	5.158880	0.000268	10.559197	0.000081	0.001828
11/17/2006-09:00:00	2526.605225	38.181747	4131.778320	100.882278	0.502149	5190.642578	0.128781	0.272811	0.000081	0.083020	0.015622	243.167862	0.006118	0.013563	0.000081	0.004701	0.009745	24.675079	0.000790	11.929226	0.000081	0.000512	0.004232	552.892944	0.030112	0.068031	0.000081	0.057856	0.000190	5.157707	0.000268	10.558673	0.000081	0.001799
11/17/2006-12:00:00	2527.314453	38.198139	4132.309082	100.895554	0.389397	5189.846680	0.128759	0.156483	0.000081	0.081971	0.012635	243.127060	0.006117	0.007979	0.000081	0.004639	0.007960	24.631777	0.000788	11.928991	0.000081	0.000505	0.003344	552.814514	0.030104	0.041017	0.000081	0.057002	0.000142	5.156512	0.000268	10.558149	0.000081	0.001771
11/17/2006-15:00:00	2527.968506	38.213161	4132.801270	100.908028	0.240653	5189.136719	0.128732	0.113551	0.000081	0.080930	0.007832	243.089844	0.006115	0.006161	0.000081	0.004577	0.004968	24.591072	0.000787	11.928746	0.000081	0.000498	0.002017	552.735352	0.030093	0.032307	0.000081	0.056155	0.000084	5.155343	0.000268	10.557631	0.000081	0.001744
11/17/2006-18:00:00	2528.391846	38.222500	4133.121582	100.916252	0.154782	5188.496094	0.128665	0.133593	0.000081	0.079864	0.005124	243.053116	0.006110	0.008696	0.000081	0.004513	0.003350	24.556541	0.000785	11.928596	0.000081	0.000493	0.001158	552.639832	0.030064	0.045415	0.000081	0.055289	0.000044	5.154093	0.000268	10.557200	0.000081	0.001717
11/17/2006-21:00:00	2528.570801	38.225849	4133.265625	100.920044	0.133348	5187.982422	0.128587	0.105204	0.000081	0.078759	0.004510	243.022446	0.006105	0.006592	0.000081	0.004447	0.003104	24.529602	0.000784	11.928366	0.000081	0.000486	0.000737	552.560242	0.030033	0.034759	0.000081	0.054398	0.000025	5.152945	0.000267	10.556682	0.000081	0.001689
11/18/2006-00:00:00	2528.746582	38.229252	4133.408691	100.924072	0.143514	5187.433594	0.128575	0.082472	0.000081	0.077821	0.004928	242.991211	0.006104	0.004943	0.000081	0.004391	0.003441	24.499132	0.000782	11.928089	0.000081	0.000481	0.000726	552.501160	0.030029	0.026463	0.000081	0.053639	0.000024	5.151831	0.000267	10.556138	0.000081	0.001665
11/18/2006-03:00:00	2529.061523	38.235970	4133.654297	100.930252	0.177120	5186.749512	0.128560	0.071414	0.000081	0.076899	0.006041	242.954742	0.006103	0.004118	0.000081	0.004337	0.004289	24.464775	0.000781	11.927789	0.000081	0.000476	0.000737	552.444885	0.030024	0.022279	0.000081	0.052903	0.000024	5.150742	0.000267	10.555593	0.000081	0.001642
11/18/2006-06:00:00	2529.548828	38.246826	4134.018555	100.939690	0.199598	5185.935547	0.128549	0.068135	0.000081	0.075991	0.007015	242.914368	0.006103	0.003850	0.000081	0.004283	0.005056	24.430216	0.000780	11.927490	0.000081	0.000471	0.000767	552.372314	0.030023	0.020882	0.000081	0.052186	0.000026	5.149684	0.000267	10.555030	0.000081	0.001620
11/18/2006-09:00:00	2530.165283	38.260983	4134.485352	100.951401	0.250548	5185.006836	0.128553	0.068345	0.000081	0.075124	0.009389	242.869873	0.006104	0.003833	0.000081	0.004233	0.006974	24.390022	0.000779	11.927192	0.000081	0.000467	0.000829	552.300537	0.030030	0.020757	0.000081	0.051502	0.000031	5.148660	0.000267	10.554519	0.000081	0.001598
11/18/2006-12:00:00	2530.855957	38.276836	4135.000488	100.964409	0.295449	5184.042969	0.128563	0.070517	0.000081	0.074286	0.011259	242.824448	0.006106	0.003960	0.000081	0.004184	0.008469	24.347042	0.000778	11.926918	0.000081	0.000462	0.000897	552.229370	0.030040	0.021368	0.000081	0.050846	0.000036	5.147656	0.000267	10.553980	0.000081	0.001578
11/18/2006-15:00:00	2531.507813	38.291737	4135.495117	100.976761	0.331421	5183.131348	0.128554	0.072258	0.000081	0.073469	0.012666	242.780121	0.006106	0.004036	0.000081	0.004136	0.009655	24.304756	0.000777	11.926642	0.000081	0.000458	0.000890	552.157776	0.030040	0.021712	0.000081	0.050213	0.000039	5.146672	0.000267	10.553439	0.000081	0.001558
11/18/2006-18:00:00	2531.991699	38.302555	4135.862305	100.986153	0.389863	5182.300781	0.128542	0.072956	0.000081	0.072649	0.014740	242.739761	0.006105	0.003969	0.000081	0.004088	0.011360	24.267002	0.000775	11.926385	0.000081	0.000454	0.000848	552.088318	0.030036	0.021384	0.000081	0.049578	0.000038	5.145700	0.000267	10.552907	0.000081	0.001539
11/18/2006-21:00:00	2532.308105	38.309357	4136.106934	100.992447	0.465915	5181.573242	0.128520	0.068773	0.000081	0.071792	0.014560	242.704895	0.006103	0.003585	0.000081	0.004038	0.011293	24.236320	0.000774	11.926065	0.000081	0.000450	0.000535	552.019836	0.030028	0.019326	0.000081	0.048917	0.000023	5.144741	0.000266	10.552364	0.000081	0.001519
11/19/2006-00:00:00	2532.620850	38.316055	4136.352051	100.998795	0.618561	5180.763672	0.128518	0.082001	0.000081	0.071041	0.019267	242.664764	0.006103	0.004451	0.000081	0.003994	0.014952	24.203825	0.000773	11.925882	0.000081	0.000447	0.000617	551.946838	0.030028	0.024763	0.000081	0.048328	0.000029	5.143805	0.000266	10.551833	0.000081	0.001501
11/19/2006-03:00:00	2533.016602	38.324669	4136.654297	101.006531	0.762850	5179.760742	0.128508	0.226935	0.000081	0.070449	0.023848	242.615829	0.006103	0.012242	0.000081	0.003960	0.018347	24.168705	0.000772	11.926590	0.000081	0.000445	0.000970	551.835449	0.030025	0.066792	0.000081	0.047868	0.000051	5.142820	0.000266	10.551433	0.000081	0.001486
11/19/2006-06:00:00	2533.508789	38.335789	4137.029785	101.016060	0.877673	5178.523926	0.128485	0.468157	0.000081	0.069902	0.027140	242.557617	0.006102	0.022914	0.000081	0.003929	0.020852	24.130163	0.000771	11.928197	0.000081	0.000443	0.001398	551.692688	0.030019	0.116474	0.000081	0.047436	0.000079	5.141698	0.000266	10.551224	0.000081	0.001472
11/19/2006-09:00:00	2534.090088	38.348942	4137.469238	101.027168	0.916066	5177.208496	0.128458	0.626657	0.000081	0.069366	0.028287	242.495346	0.006101	0.030353	0.000081	0.003897	0.021656	24.089218	0.000769	11.930092	0.000081	0.000441	0.001763	551.535156	0.030011	0.150606	0.000081	0.047014	0.000103	5.140501	0.000266	10.551107	0.000081	0.001458
11/19/2006-12:00:00	2534.717529	38.363312	4137.943359	101.038986	0.955496	5175.833008	0.128431	0.712319	0.000081	0.068845	0.029307	242.431152	0.006099	0.034510	0.000081	0.003867	0.022250	24.045979	0.000768	11.932147	0.000081	0.000439	0.002099	551.373291	0.030003	0.169613	0.000081	0.046604	0.000125	5.139289	0.000266	10.551011	0.000081	0.001446
11/19/2006-15:00:00	2535.307129	38.376701	4138.387695	101.050217	0.994291	5174.459961	0.128402	0.767070	0.000081	0.068340	0.030147	242.367111	0.006098	0.036913	0.000081	0.003837	0.022633	24.003302	0.000766	11.934285	0.000081	0.000437	0.002392	551.208984	0.029994	0.180447	0.000081	0.046206	0.000144	5.138075	0.000266	10.550932	0.000081	0.001433
11/19/2006-18:00:00	2535.741699	38.386360	4138.715820	101.058739	1.050779	5173.199707	0.128373	0.762398	0.000081	0.067828	0.031340	242.307663	0.006097	0.036149	0.000081	0.003807	0.023317	23.965120	0.000765	11.936287	0.000081	0.000436	0.002554	551.052490	0.029985	0.176554	0.000081	0.045805	0.000155	5.136901	0.000266	10.550806	0.000081	0.001421
11/19/2006-21:00:00	2536.025146	38.392361	4138.939941	101.064529	1.098360	5172.261719	0.128354	0.520169	0.000081	0.067220	0.031188	242.261627	0.006096	0.025460	0.000081	0.003772	0.023110	23.933586	0.000764	11.937083	0.000081	0.000434	0.002336	550.942505	0.029978	0.127627	0.000081	0.045344	0.000142	5.135912	0.000266	10.550448	0.000081	0.001407
11/20/2006-00:00:00	2536.320068	38.398682	4139.172852	101.070526	1.296566	5166.891113	0.128188	5.162829	0.000081	0.068883	0.038676	242.020508	0.006088	0.238589	0.000081	0.003866	0.025915	23.882534	0.000762	11.963432	0.000081	0.000448	0.008853	549.861816	0.029915	1.107566	0.000081	0.046366	0.000548	5.131433	0.000266	10.555205	0.000081	0.001435
11/20/2006-03:00:00	2536.739014	38.407928	4139.487793	101.078712	1.447237	5160.591309	0.128023	7.890501	0.000081	0.070680	0.045743	241.737488	0.006081	0.364327	0.000081	0.003966	0.028569	23.823704	0.000760	11.995182	0.000081	0.000464	0.015067	548.587646	0.029846	1.690921	0.000081	0.047492	0.000934	5.126114	0.000265	10.560863	0.000081	0.001467
11/20/2006-06:00:00	2537.309570	38.420868	4139.919922	101.089470	1.478602	5154.127930	0.127844	9.064775	0.000082	0.072375	0.050554	241.447342	0.006073	0.418918	0.000082	0.004061	0.029699	23.760017	0.000757	12.027558	0.000082	0.000480	0.020396	547.290710	0.029771	1.945652	0.000082	0.048577	0.001266	5.120676	0.000265	10.566604	0.000082	0.001499
11/20/2006-09:00:00	2537.997803	38.436764	4140.437988	101.102554	1.466762	5147.617676	0.127658	9.530126	0.000082	0.074051	0.053821	241.155807	0.006064	0.440694	0.000082	0.004155	0.030025	23.692377	0.000755	12.059950	0.000082	0.000497	0.024871	545.993958	0.029693	2.046263	0.000082	0.049660	0.001545	5.115201	0.000265	10.572335	0.000082	0.001533
11/20/2006-12:00:00	2538.747070	38.454144	4141.001465	101.116608	1.435275	5141.395508	0.127485	9.391990	0.000082	0.075754	0.055868	240.882660	0.006057	0.429749	0.000082	0.004248	0.029893	23.623756	0.000753	12.090305	0.000082	0.000511	0.028347	544.788818	0.029621	1.993803	0.000082	0.050753	0.001761	5.110203	0.000264	10.577514	0.000082	0.001563
11/20/2006-15:00:00	2539.403320	38.469261	4141.492676	101.128983	1.412060	5134.922852	0.127303	9.685781	0.000083	0.077663	0.058224	240.592712	0.006048	0.445602	0.000083	0.004354	0.030163	23.554499	0.000750	12.123550	0.000083	0.000529	0.031481	543.490234	0.029545	2.064954	0.000083	0.051957	0.001957	5.104764	0.000264	10.583176	0.000083	0.001597
11/20/2006-18:00:00	2539.647461	38.474453	4141.675781	101.134033	1.468466	5128.544922	0.127128	9.927552	0.000083	0.079722	0.062308	240.302368	0.006040	0.459189	0.000083	0.004470	0.032062	23.496401	0.000748	12.157143	0.000083	0.000549	0.033963	542.156555	0.029468	2.126791	0.000083	0.053235	0.002111	5.098978	0.000264	10.589108	0.000083	0.001634
11/20/2006-21:00:00	2539.530029	38.471004	4141.593262	101.132317	1.564263	5123.182617	0.126986	9.152803	0.000083	0.081524	0.066963	240.048981	0.006033	0.431152	0.000083	0.004573	0.034996	23.445742	0.000746	12.186419	0.000083	0.000567	0.035154	540.987488	0.029401	2.007851	0.000083	0.054354	0.002185	5.093750	0.000264	10.594230	0.000083	0.001665
11/21/2006-00:00:00	2539.492920	38.469578	4141.570801	101.132149	1.734760	5112.695313	0.126647	14.284395	0.000084	0.086236	0.077733	239.575714	0.006018	0.664654	0.000084	0.004836	0.039099	23.362734	0.000743	12.245343	0.000084	0.000607	0.043873	538.786316	0.029264	3.058095	0.000084	0.057336	0.002728	5.084626	0.000263	10.605108	0.000084	0.001752
11/21/2006-03:00:00	2539.693359	38.473846	4141.718262	101.136200	1.866118	5100.837402	0.126286	17.584087	0.000085	0.091603	0.086647	239.044754	0.006001	0.813463	0.000085	0.005133	0.041897	23.270832	0.000739	12.311734	0.000085	0.000655	0.052366	536.323425	0.029112	3.730866	0.000085	0.060739	0.003256	5.074379	0.000263	10.617206	0.000085	0.001850
11/21/2006-06:00:00	2540.134033	38.483963	4142.054199	101.144623	1.935219	5088.777832	0.125933	18.953245	0.000086	0.097580	0.092835	238.504837	0.005985	0.875928	0.000086	0.005466	0.043221	23.183386	0.000736	12.378492	0.000086	0.000708	0.059582	533.810791	0.028962	4.009027	0.000086	0.064510	0.003705	5.064023	0.000262	10.629272	0.000086	0.001955
11/21/2006-09:00:00	2540.758545	38.498425	4142.512207	101.156189	1.961677	5076.648438	0.125589	19.469398	0.000086	0.104141	0.096981	237.963089	0.005970	0.899292	0.000086	0.005831	0.043534	23.095896	0.000733	12.444921	0.000086	0.000766	0.065638	531.293335	0.028817	4.103819	0.000086	0.068625	0.004082	5.053658	0.000262	10.641246	0.000086	0.002067
11/21/2006-12:00:00	2541.466553	38.515072	4143.037598	101.169464	1.966674	5064.517578	0.125248	19.652884	0.000087	0.110658	0.099865	237.421890	0.005955	0.907536	0.000087	0.006195	0.043361	23.005156	0.000730	12.511155	0.000087	0.000823	0.070684	528.786438	0.028674	4.127080	0.000087	0.072723	0.004395	5.043288	0.000261	10.653133	0.000087	0.002177
11/21/2006-15:00:00	2542.146973	38.530918	4143.538574	101.182098	1.974173	5052.429199	0.124906	19.713516	0.000088	0.117214	0.102387	236.882660	0.005939	0.910154	0.000088	0.006563	0.043305	22.914570	0.000726	12.577255	0.000088	0.000880	0.074889	526.285706	0.028531	4.125843	0.000088	0.076847	0.004657	5.032853	0.000261	10.664952	0.000088	0.002290
11/21/2006-18:00:00	2542.676514	38.543327	4143.927246	101.192055	2.002001	5040.444336	0.124569	19.728073	0.000089	0.123601	0.105191	236.346359	0.005924	0.911058	0.000089	0.006921	0.043821	22.827175	0.000723	12.643896	0.000089	0.000935	0.078321	523.786621	0.028389	4.119637	0.000089	0.080818	0.004871	5.022325	0.000261	10.676765	0.000089	0.002402
11/21/2006-21:00:00	2543.093506	38.553062	4144.235352	101.199821	2.039585	5028.799316	0.124248	19.431063	0.000090	0.129751	0.107849	235.823395	0.005910	0.898705	0.000090	0.007267	0.044650	22.744661	0.000720	12.708644	0.000090	0.000986	0.080834	521.345825	0.028251	4.054109	0.000090	0.084592	0.005027	5.011959	0.000260	10.688215	0.000090	0.002513
11/22/2006-00:00:00	2543.550781	38.563728	4144.569336	101.208328	1.915261	5024.690918	0.124200	11.154252	0.000090	0.130490	0.099190	235.628113	0.005907	0.522492	0.000090	0.007311	0.042436	22.693865	0.000719	12.728622	0.000090	0.000990	0.071337	520.497742	0.028213	2.388767	0.000090	0.084938	0.004436	5.007308	0.000260	10.691071	0.000090	0.002510
11/22/2006-03:00:00	2544.101318	38.576733	4144.979004	101.218582	1.664738	5021.354492	0.124120	7.022928	0.000090	0.131181	0.090160	235.471466	0.005904	0.332001	0.000090	0.007353	0.039827	22.646355	0.000717	12.742800	0.000090	0.000992	0.062574	519.839905	0.028177	1.532101	0.000090	0.085210	0.003902	5.003572	0.000260	10.693082	0.000090	0.002505
11/22/2006-06:00:00	2544.767090	38.592392	4145.460938	101.230751	1.526271	5018.064453	0.124041	5.269319	0.000090	0.131617	0.082424	235.318436	0.005900	0.250706	0.000090	0.007382	0.037307	22.596071	0.000716	12.756109	0.000090	0.000991	0.055275	519.209656	0.028142	1.162832	0.000090	0.085301	0.003446	4.999948	0.000260	10.694982	0.000090	0.002497
11/22/2006-09:00:00	2545.521240	38.610233	4146.014160	101.244659	1.421448	5014.764160	0.123965	4.547730	0.000090	0.131906	0.075441	235.165329	0.005896	0.217171	0.000090	0.007402	0.034808	22.542570	0.000714	12.769271	0.000090	0.000990	0.049114	518.584534	0.028109	1.009505	0.000090	0.085291	0.003063	4.996356	0.000259	10.696859	0.000090	0.002489
11/22/2006-12:00:00	2546.321777	38.629234	4146.600098	101.259483	1.301921	5011.541016	0.123892	4.213637	0.000090	0.132093	0.067121	235.018387	0.005893	0.199884	0.000090	0.007415	0.031514	22.488064	0.000712	12.782028	0.000090	0.000988	0.042405	517.980286	0.028078	0.929077	0.000090	0.085212	0.002642	4.992967	0.000259	10.698642	0.000090	0.002478
11/22/2006-15:00:00	2547.089844	38.647377	4147.170410	101.273636	1.248725	5008.479492	0.123822	3.909790	0.000090	0.132259	0.062820	234.874100	0.005890	0.189209	0.000090	0.007428	0.030008	22.432863	0.000710	12.794252	0.000090	0.000987	0.038561	517.384399	0.028046	0.886438	0.000090	0.085127	0.002403	4.989568	0.000259	10.700295	0.000090	0.002468
11/22/2006-18:00:00	2547.730225	38.662605	4147.644531	101.285370	1.232316	5005.025879	0.123733	4.286749	0.000090	0.132456	0.059678	234.715622	0.005886	0.203223	0.000090	0.007440	0.029053	22.379143	0.000708	12.808601	0.000090	0.000988	0.035439	516.721802	0.028008	0.938189	0.000090	0.085038	0.002222	4.985787	0.000259	10.702446	0.000090	0.002461
11/22/2006-21:00:00	2548.289795	38.675728	4148.049316	101.295784	1.230299	5002.085938	0.123662	3.944575	0.000091	0.132388	0.057667	234.576004	0.005882	0.189778	0.000091	0.007440	0.028791	22.329767	0.000706	12.820604	0.000091	0.000988	0.032578	516.133362	0.027974	0.882028	0.000091	0.084807	0.002037	4.982355	0.000259	10.704115	0.000091	0.002449
11/23/2006-00:00:00	2548.877930	38.689690	4148.477539	101.306717	1.203704	4999.381348	0.123591	3.543984	0.000091	0.131601	0.055367	234.449524	0.005879	0.169269	0.000091	0.007392	0.028316	22.280901	0.000705	12.831061	0.000091	0.000981	0.029771	515.624329	0.027942	0.779664	0.000091	0.084062	0.001859	4.979136	0.000258	10.705500	0.000091	0.002427
11/23/2006-03:00:00	2549.546143	38.705486	4148.969238	101.318947	1.173247	4996.518066	0.123515	3.504674	0.000091	0.130973	0.053117	234.318024	0.005875	0.165460	0.000091	0.007352	0.027600	22.229609	0.000703	12.841969	0.000091	0.000976	0.027598	515.101563	0.027910	0.754115	0.000091	0.083412	0.001724	4.975870	0.000258	10.707003	0.000091	0.002408
11/23/2006-06:00:00	2550.304199	38.723446	4149.524902	101.332817	1.143948	4993.613281	0.123439	3.491227	0.000091	0.130392	0.050812	234.185013	0.005872	0.164044	0.000091	0.007315	0.026655	22.175446	0.000701	12.852863	0.000091	0.000971	0.025823	514.579956	0.027878	0.743817	0.000091	0.082794	0.001612	4.972627	0.000258	10.708503	0.000091	0.002390
11/23/2006-09:00:00	2551.230225	38.745537	4150.209473	101.350029	1.055051	4990.969238	0.123375	3.164540	0.000091	0.129704	0.046228	234.068375	0.005869	0.145221	0.000091	0.007272	0.024290	22.118580	0.000699	12.861727	0.000091	0.000965	0.023402	514.138184	0.027852	0.659594	0.000091	0.082128	0.001460	4.969836	0.000258	10.709559	0.000091	0.002369
11/23/2006-12:00:00	2552.363037	38.772072	4151.059570	101.370857	0.801189	4989.218262	0.123342	2.098635	0.000091	0.128727	0.035563	233.987564	0.005867	0.099668	0.000091	0.007218	0.018714	22.062395	0.000697	12.866343	0.000091	0.000958	0.018228	513.848206	0.027836	0.472741	0.000091	0.081334	0.001137	4.967927	0.000258	10.709647	0.000091	0.002342
11/23/2006-15:00:00	2553.231445	38.792709	4151.702637	101.386925	0.826734	4987.403320	0.123298	1.771455	0.000091	0.127854	0.035678	233.893570	0.005865	0.095169	0.000091	0.007175	0.019119	22.006464	0.000695	12.872494	0.000091	0.000953	0.017465	513.489258	0.027813	0.466262	0.000091	0.080657	0.001090	4.965619	0.000257	10.710006	0.000091	0.002318
11/23/2006-18:00:00	2553.889404	38.808300	4152.184082	101.399078	0.915917	4982.489746	0.123135	5.027279	0.000091	0.128072	0.038812	233.686600	0.005858	0.221319	0.000091	0.007165	0.020615	21.944756	0.000693	12.893516	0.000091	0.000954	0.019322	512.644775	0.027758	0.960913	0.000091	0.080406	0.001204	4.960782	0.000257	10.713618	0.000091	0.002316
11/23/2006-21:00:00	2554.426025	38.820984	4152.578613	101.408974	0.981122	4979.808594	0.123082	4.029881	0.000091	0.127302	0.039909	233.555923	0.005855	0.189238	0.000091	0.007122	0.021736	21.894922	0.000692	12.903960	0.000091	0.000950	0.018595	512.109131	0.027727	0.841042	0.000091	0.079753	0.001158	4.957385	0.000257	10.715217	0.000091	0.002298
11/24/2006-00:00:00	2555.001465	38.834732	4152.997070	101.419502	1.044703	4975.152832	0.122943	5.763178	0.000092	0.128217	0.043700	233.345245	0.005848	0.267763	0.000092	0.007168	0.023301	21.837036	0.000689	12.925730	0.000092	0.000961	0.021369	511.195984	0.027672	1.184258	0.000092	0.080096	0.001330	4.952788	0.000256	10.718887	0.000092	0.002309
11/24/2006-03:00:00	2555.683594	38.850922	4153.491699	101.431961	1.102903	4970.021973	0.122804	6.879886	0.000092	0.129368	0.046833	233.116425	0.005842	0.316160	0.000092	0.007226	0.024358	21.774624	0.000687	12.949915	0.000092	0.000975	0.024177	510.209595	0.027615	1.395830	0.000092	0.080583	0.001504	4.947932	0.000256	10.722862	0.000092	0.002324
11/24/2006-06:00:00	2556.475098	38.869823	4154.067383	101.446594	1.128456	4964.937012	0.122669	7.219480	0.000092	0.130475	0.048770	232.893234	0.005836	0.328074	0.000092	0.007280	0.024749	21.709564	0.000685	12.973352	0.000092	0.000988	0.026476	509.255463	0.027559	1.447053	0.000092	0.081050	0.001647	4.943231	0.000256	10.726676	0.000092	0.002338
11/24/2006-09:00:00	2557.692871	38.898155	4154.993652	101.469032	0.953054	4962.008789	0.122615	4.849441	0.000092	0.130520	0.041522	232.765610	0.005834	0.221336	0.000092	0.007286	0.020881	21.645960	0.000683	12.983851	0.000092	0.000991	0.023079	508.754913	0.027534	1.003658	0.000092	0.080981	0.001436	4.940579	0.000256	10.727798	0.000092	0.002329
11/24/2006-12:00:00	2559.124268	38.932205	4156.058594	101.495392	0.594687	4960.639160	0.122591	2.299509	0.000092	0.128990	0.025579	232.702499	0.005832	0.109622	0.000092	0.007201	0.012989	21.583590	0.000681	12.985970	0.000092	0.000980	0.014240	508.562622	0.027522	0.515665	0.000092	0.079905	0.000886	4.939154	0.000256	10.727448	0.000092	0.002296
11/24/2006-15:00:00	2560.399658	38.962017	4157.028809	101.518929	0.575039	4958.925293	0.122547	1.531398	0.000092	0.128409	0.024292	232.617706	0.005830	0.083153	0.000092	0.007180	0.012232	21.520332	0.000679	12.989980	0.000092	0.000978	0.013733	508.272369	0.027504	0.414911	0.000092	0.079490	0.000858	4.937262	0.000255	10.727420	0.000092	0.002277
11/24/2006-18:00:00	2561.148193	38.979862	4157.575195	101.532631	0.757056	4950.935547	0.122278	8.252123	0.000093	0.132227	0.033434	232.269775	0.005818	0.375725	0.000093	0.007381	0.015691	21.440529	0.000676	13.030872	0.000093	0.001016	0.021141	506.722626	0.027407	1.663220	0.000093	0.081581	0.001316	4.930423	0.000255	10.734191	0.000093	0.002335
11/24/2006-21:00:00	2561.794678	38.995392	4158.052246	101.544586	0.913646	4942.851563	0.122051	11.020721	0.000093	0.135116	0.040841	231.936874	0.005809	0.474855	0.000093	0.007504	0.018792	21.366142	0.000673	13.068332	0.000093	0.001049	0.026456	505.290009	0.027323	2.040196	0.000093	0.082720	0.001641	4.923182	0.000255	10.741041	0.000093	0.002376
11/25/2006-00:00:00	2562.479004	39.011749	4158.546875	101.557129	0.585817	4941.386230	0.122055	5.400176	0.000093	0.133091	0.024195	231.864700	0.005809	0.237949	0.000093	0.007389	0.011960	21.322062	0.000672	13.073815	0.000093	0.001034	0.013875	504.986633	0.027309	1.040021	0.000093	0.081340	0.000859	4.921138	0.000255	10.741309	0.000093	0.002338
11/25/2006-03:00:00	2563.241699	39.029953	4159.100586	101.571030	0.544630	4939.877930	0.122009	2.937357	0.000093	0.131539	0.020527	231.800323	0.005806	0.125316	0.000093	0.007291	0.010704	21.274319	0.000670	13.076846	0.000093	0.001021	0.010261	504.776154	0.027290	0.542038	0.000093	0.080059	0.000635	4.919060	0.000254	10.741269	0.000093	0.002302
11/25/2006-06:00:00	2564.229980	39.053509	4159.835938	101.589142	0.366395	4938.974609	0.121985	1.304577	0.000093	0.129340	0.012169	231.758896	0.005805	0.056048	0.000093	0.007164	0.006697	21.225445	0.000669	13.076773	0.000093	0.001003	0.005226	504.667480	0.027279	0.243976	0.000093	0.078531	0.000311	4.917664	0.000254	10.740685	0.000093	0.002260
11/25/2006-09:00:00	2565.678711	39.088154	4160.904785	101.615807	0.278569	4937.760254	0.121951	0.584119	0.000093	0.127165	0.008199	231.706314	0.005803	0.025605	0.000093	0.007040	0.004543	21.161276	0.000667	13.076349	0.000093	0.000984	0.003366	504.570068	0.027268	0.112767	0.000093	0.077051	0.000180	4.916229	0.000254	10.740032	0.000093	0.002219
11/25/2006-12:00:00	2567.126465	39.122719	4161.971191	101.642357	0.218459	4936.546387	0.121919	0.288615	0.000093	0.125040	0.006671	231.652542	0.005802	0.013097	0.000093	0.006918	0.003683	21.095798	0.000665	13.075880	0.000093	0.000965	0.002686	504.474274	0.027259	0.058763	0.000093	0.075623	0.000116	4.914780	0.000254	10.739357	0.000093	0.002180
11/25/2006-15:00:00	2568.575684	39.157345	4163.040039	101.668991	0.195396	4935.291504	0.121884	0.198321	0.000093	0.123039	0.005948	231.597214	0.005800	0.009799	0.000093	0.006804	0.003295	21.029350	0.000662	13.075655	0.000093	0.000947	0.002398	504.371002	0.027249	0.046157	0.000093	0.074283	0.000103	4.913315	0.000253	10.738713	0.000093	0.002144
11/25/2006-18:00:00	2569.298584	39.174622	4163.577148	101.682190	0.308221	4934.076172	0.121850	0.535883	0.000093	0.121210	0.009823	231.537491	0.005798	0.027188	0.000093	0.006698	0.006217	20.979063	0.000661	13.077509	0.000093	0.000931	0.002410	504.191254	0.027234	0.118447	0.000093	0.073013	0.000103	4.911437	0.000253	10.738465	0.000093	0.002111
11/25/2006-21:00:00	2569.876953	39.188438	4163.991699	101.692680	0.390989	4932.945313	0.121814	0.696609	0.000093	0.119342	0.011686	231.479385	0.005796	0.036725	0.000093	0.006589	0.007785	20.934450	0.000659	13.079970	0.000093	0.000917	0.001876	504.000336	0.027217	0.159346	0.000093	0.071726	0.000072	4.909593	0.000253	10.738259	0.000093	0.002077
11/26/2006-00:00:00	2570.489990	39.203175	4164.437988	101.704063	0.524030	4929.990723	0.121733	2.644932	0.000093	0.119242	0.017584	231.348190	0.005792	0.119664	0.000093	0.006576	0.011171	20.882103	0.000657	13.091623	0.000093	0.000919	0.004272	503.483856	0.027188	0.512792	0.000093	0.071441	0.000224	4.906581	0.000253	10.739842	0.000093	0.002069
11/26/2006-03:00:00	2571.200439	39.220139	4164.946289	101.716965	0.636300	4926.474121	0.121648	3.973905	0.000094	0.119703	0.022806	231.196564	0.005789	0.174498	0.000094	0.006592	0.013774	20.825743	0.000655	13.106255	0.000094	0.000927	0.007255	502.870178	0.027156	0.753993	0.000094	0.071468	0.000412	4.903414	0.000253	10.741791	0.000094	0.002069
11/26/2006-06:00:00	2572.014404	39.239586	4165.546387	101.731842	0.683957	4923.377441	0.121583	4.030244	0.000094	0.120016	0.025662	231.065170	0.005786	0.174644	0.000094	0.006603	0.014923	20.769585	0.000654	13.118275	0.000094	0.000934	0.009481	502.343567	0.027130	0.764025	0.000094	0.071448	0.000556	4.900781	0.000252	10.743205	0.000094	0.002065
11/26/2006-09:00:00	2573.373535	39.271511	4166.581055	101.757027	0.534198	4921.613770	0.121558	2.330979	0.000094	0.119042	0.020411	230.989380	0.005785	0.103028	0.000094	0.006549	0.011656	20.708311	0.000652	13.121576	0.000094	0.000928	0.008119	502.111328	0.027120	0.465581	0.000094	0.070778	0.000477	4.899262	0.000252	10.743076	0.000094	0.002045
11/26/2006-12:00:00	2574.818115	39.306152	4167.643555	101.783607	0.252519	4920.513672	0.121531	1.042487	0.000094	0.117133	0.008834	230.940948	0.005784	0.046890	0.000094	0.006441	0.004961	20.648163	0.000650	13.121511	0.000094	0.000913	0.003656	502.010193	0.027112	0.215102	0.000094	0.069568	0.000217	4.898147	0.000252	10.742420	0.000094	0.002013
11/26/2006-15:00:00	2576.187988	39.338428	4168.670410	101.808723	0.251498	4919.012207	0.121493	0.797400	0.000094	0.116148	0.009005	230.873093	0.005782	0.040548	0.000094	0.006391	0.005060	20.584925	0.000648	13.123380	0.000094	0.000908	0.003796	501.823944	0.027099	0.199597	0.000094	0.068933	0.000225	4.896750	0.000252	10.741999	0.000094	0.001993
11/26/2006-18:00:00	2576.921143	39.355904	4169.214844	101.822212	0.450599	4912.299316	0.121278	6.654470	0.000094	0.119727	0.018734	230.589081	0.005773	0.290423	0.000094	0.006572	0.009253	20.514513	0.000645	13.154933	0.000094	0.000948	0.010661	500.588623	0.027026	1.266659	0.000094	0.070651	0.000651	4.891427	0.000252	10.747080	0.000094	0.002039
11/26/2006-21:00:00	2577.540039	39.370739	4169.657715	101.833572	0.579420	4908.586914	0.121201	5.817197	0.000094	0.120466	0.023803	230.408966	0.005769	0.272119	0.000094	0.006619	0.012251	20.458437	0.000643	13.171597	0.000094	0.000963	0.012419	499.815613	0.026986	1.213354	0.000094	0.071010	0.000758	4.887591	0.000252	10.749584	0.000094	0.002048
11/27/2006-00:00:00	2578.193604	39.386478	4170.133789	101.845520	0.629699	4905.686035	0.121127	4.562692	0.000094	0.120198	0.025361	230.283264	0.005766	0.203686	0.000094	0.006594	0.013756	20.407124	0.000641	13.181933	0.000094	0.000965	0.011676	499.331177	0.026957	0.896694	0.000094	0.070642	0.000713	4.884616	0.000251	10.750848	0.000094	0.002039
11/27/2006-03:00:00	2578.943115	39.404404	4170.674805	101.859215	0.645645	4903.480957	0.121071	3.329079	0.000094	0.119500	0.025872	230.186676	0.005763	0.145723	0.000094	0.006554	0.014481	20.357422	0.000640	13.188744	0.000094	0.000963	0.010920	498.977844	0.026935	0.640964	0.000094	0.070133	0.000668	4.882381	0.000251	10.751428	0.000094	0.002024
11/27/2006-06:00:00	2579.916748	39.427757	4171.396484	101.877106	0.607869	4901.757813	0.121030	2.217922	0.000094	0.118703	0.024593	230.111099	0.005761	0.097376	0.000094	0.006511	0.013928	20.304930	0.000638	13.192574	0.000094	0.000959	0.010042	498.726227	0.026919	0.437593	0.000094	0.069596	0.000616	4.880744	0.000251	10.751409	0.000094	0.002007
11/27/2006-09:00:00	2581.368896	39.462410	4172.465332	101.903755	0.309733	4900.624023	0.121001	1.018913	0.000094	0.116876	0.011741	230.062622	0.005760	0.045459	0.000094	0.006410	0.006643	20.246752	0.000636	13.192567	0.000094	0.000942	0.004812	498.623474	0.026909	0.207354	0.000094	0.068484	0.000294	4.879695	0.000251	10.750750	0.000094	0.001977
11/27/2006-12:00:00	2582.818359	39.497009	4173.541504	101.930222	0.225386	4899.477051	0.120968	0.456957	0.000094	0.115103	0.006558	230.014023	0.005758	0.020686	0.000094	0.006311	0.003720	20.186234	0.000634	13.192054	0.000094	0.000927	0.002573	498.539551	0.026900	0.095279	0.000094	0.067376	0.000153	4.878609	0.000251	10.750014	0.000094	0.001948
11/27/2006-15:00:00	2584.265381	39.531643	4174.610352	101.956818	0.191604	4898.307129	0.120935	0.227674	0.000094	0.113400	0.005407	229.962967	0.005756	0.010634	0.000094	0.006216	0.003058	20.123678	0.000632	13.191535	0.000094	0.000912	0.002083	498.454651	0.026890	0.049960	0.000094	0.066324	0.000107	4.877471	0.000250	10.749285	0.000094	0.001920
11/27/2006-18:00:00	2585.118652	39.552078	4175.232910	101.972374	0.272768	4896.563477	0.120892	1.131686	0.000094	0.113440	0.008845	229.878220	0.005754	0.057035	0.000094	0.006226	0.005212	20.071774	0.000630	13.197145	0.000094	0.000915	0.003066	498.133453	0.026873	0.273696	0.000094	0.066329	0.000167	4.875734	0.000250	10.749431	0.000094	0.001916
11/27/2006-21:00:00	2585.897949	39.570789	4175.802734	101.986595	0.387292	4894.146973	0.120831	2.228818	0.000094	0.113667	0.013543	229.774200	0.005752	0.099097	0.000094	0.006238	0.007899	20.019230	0.000629	13.205128	0.000094	0.000921	0.004902	497.727539	0.026852	0.451031	0.000094	0.066333	0.000280	4.873585	0.000250	10.750183	0.000094	0.001912
11/28/2006-00:00:00	2586.713379	39.590363	4176.391602	102.001648	0.273909	4893.270996	0.120817	1.171340	0.000094	0.112054	0.008890	229.732162	0.005751	0.052187	0.000094	0.006147	0.005457	19.975143	0.000627	13.205836	0.000094	0.000907	0.002493	497.599945	0.026844	0.239078	0.000094	0.065346	0.000140	4.872412	0.000250	10.749657	0.000094	0.001887
11/28/2006-03:00:00	2588.163330	39.624985	4177.463867	102.028191	0.186115	4892.133789	0.120787	0.530155	0.000094	0.110432	0.005062	229.683350	0.005749	0.023959	0.000094	0.006056	0.003108	19.913773	0.000625	13.205392	0.000094	0.000894	0.001465	497.515350	0.026835	0.110771	0.000094	0.064346	0.000081	4.871356	0.000250	10.748946	0.000094	0.001861
11/28/2006-06:00:00	2589.609619	39.659626	4178.530762	102.054718	0.159542	4891.348145	0.120764	0.252060	0.000094	0.108831	0.003730	229.649124	0.005748	0.011611	0.000094	0.005967	0.002329	19.874395	0.000624	13.204815	0.000094	0.000880	0.000966	497.438049	0.026827	0.054222	0.000094	0.063369	0.000048	4.870297	0.000250	10.748190	0.000094	0.001835
11/28/2006-09:00:00	2591.055176	39.694267	4179.606934	102.081268	0.139591	4891.150391	0.120756	0.138051	0.000094	0.107285	0.003134	229.638733	0.005748	0.006526	0.000094	0.005880	0.001942	19.863863	0.000623	13.204210	0.000094	0.000867	0.000806	497.365753	0.026820	0.030863	0.000094	0.062420	0.000031	4.869252	0.000250	10.747437	0.000094	0.001811
11/28/2006-12:00:00	2592.504150	39.728893	4180.673340	102.107811	0.111700	4891.038574	0.120751	0.091538	0.000094	0.105793	0.002436	229.631821	0.005747	0.004447	0.000094	0.005796	0.001495	19.864124	0.000623	13.203616	0.000094	0.000855	0.000648	497.295471	0.026813	0.021304	0.000094	0.061501	0.000024	4.868224	0.000249	10.746691	0.000094	0.001787
11/28/2006-15:00:00	2593.955566	39.763531	4181.740723	102.134293	0.066063	4890.944824	0.120745	0.072220	0.000094	0.104343	0.001270	229.625336	0.005747	0.003582	0.000094	0.005715	0.000760	19.864691	0.000623	13.203025	0.000094	0.000844	0.000362	497.226196	0.026805	0.017335	0.000094	0.060608	0.000013	4.867220	0.000249	10.745938	0.000094	0.001764
11/28/2006-18:00:00	2595.174316	39.792187	4182.671387	102.157021	0.097241	4889.042969	0.120694	2.054040	0.000094	0.104924	0.003693	229.546112	0.005745	0.086096	0.000094	0.005744	0.001948	19.864216	0.000623	13.211964	0.000094	0.000853	0.001859	496.799194	0.026783	0.379570	0.000094	0.060787	0.000108	4.864928	0.000249	10.746859	0.000094	0.001765
11/28/2006-21:00:00	2595.880859	39.809158	4183.187012	102.169853	0.193221	4888.894531	0.120706	1.337388	0.000094	0.104142	0.006876	229.529877	0.005745	0.061349	0.000094	0.005704	0.004411	19.879728	0.000624	13.214332	0.000094	0.000850	0.001696	496.606110	0.026775	0.285062	0.000094	0.060311	0.000098	4.863540	0.000249	10.746542	0.000094	0.001751
11/29/2006-00:00:00	2596.632324	39.827232	4183.733887	102.183617	0.241514	4888.729004	0.120701	1.056750	0.000094	0.103158	0.008371	229.519913	0.005745	0.045027	0.000094	0.005647	0.005658	19.895426	0.000624	13.215878	0.000094	0.000844	0.001358	496.457611	0.026765	0.202990	0.000094	0.059657	0.000078	4.862163	0.000249	10.746198	0.000094	0.001734
11/29/2006-03:00:00	2597.942871	39.857841	4184.729980	102.207794	0.197950	4888.498535	0.120694	0.643844	0.000094	0.101898	0.006918	229.509659	0.005744	0.026522	0.000094	0.005575	0.004789	19.899847	0.000624	13.216046	0.000094	0.000834	0.001042	496.361877	0.026757	0.117922	0.000094	0.058872	0.000059	4.861062	0.000249	10.745598	0.000094	0.001714
11/29/2006-06:00:00	2599.390869	39.892452	4185.806152	102.234428	0.113231	4888.403809	0.120690	0.309938	0.000094	0.100552	0.003414	229.504242	0.005744	0.013123	0.000094	0.005500	0.002343	19.901453	0.000624	13.215526	0.000094	0.000824	0.000504	496.291962	0.026750	0.059261	0.000094	0.058055	0.000029	4.860131	0.000249	10.744862	0.000094	0.001693
11/29/2006-09:00:00	2600.839600	39.927078	4186.870605	102.260872	0.090564	4888.291992	0.120684	0.158822	0.000094	0.099248	0.002326	229.498184	0.005743	0.007010	0.000094	0.005426	0.001662	19.901979	0.000624	13.214928	0.000094	0.000814	0.000297	496.226563	0.026744	0.032343	0.000094	0.057257	0.000016	4.859221	0.000249	10.744110	0.000094	0.001673
11/29/2006-12:00:00	2602.287842	39.961727	4187.938965	102.287483	0.071876	4888.181152	0.120679	0.096257	0.000094	0.097968	0.001775	229.491837	0.005743	0.004464	0.000094	0.005355	0.001267	19.902275	0.000624	13.214312	0.000094	0.000804	0.000214	496.161682	0.026737	0.021092	0.000094	0.056482	0.000010	4.858326	0.000248	10.743348	0.000094	0.001654
11/29/2006-15:00:00	2603.736084	39.996338	4189.015625	102.314034	0.054603	4888.069824	0.120674	0.070585	0.000094	0.096723	0.001303	229.485336	0.005743	0.003415	0.000094	0.005285	0.000923	19.902498	0.000624	13.213697	0.000094	0.000794	0.000171	496.098206	0.026731	0.016446	0.000094	0.055728	0.000007	4.857450	0.000248	10.742587	0.000094	0.001635
11/29/2006-18:00:00	2605.184326	40.030983	4190.082520	102.340515	0.038930	4887.961914	0.120658	0.059795	0.000094	0.095476	0.000836	229.479050	0.005742	0.002970	0.000094	0.005215	0.000572	19.902765	0.000624	13.213084	0.000094	0.000783	0.000135	496.035217	0.026722	0.014472	0.000094	0.054974	0.000005	4.856593	0.000248	10.741844	0.000094	0.001616
11/29/2006-21:00:00	2606.631836	40.065609	4191.155273	102.367111	0.012358	4887.862793	0.120644	0.054989	0.000094	0.094269	0.000229	229.472992	0.005741	0.002769	0.000094	0.005147	0.000143	19.903114	0.000624	13.212450	0.000094	0.000774	0.000052	495.973206	0.026713	0.013576	0.000094	0.054245	0.000002	4.855752	0.000248	10.741094	0.000094	0.001597
11/30/2006-00:00:00	2608.081543	40.100239	4192.227539	102.393692	0.003786	4887.747559	0.120640	0.052636	0.000094	0.093121	0.000045	229.466370	0.005740	0.002668	0.000094	0.005083	0.000025	19.903164	0.000624	13.211848	0.000094	0.000764	0.000013	495.911926	0.026707	0.013126	0.000094	0.053552	0.000000	4.854927	0.000248	10.740329	0.000094	0.001580
11/30/2006-03:00:00	2609.529541	40.134830	4193.298340	102.420181	0.000000	4887.628418	0.120636	0.051009	0.000094	0.092000	0.000000	229.459915	0.005740	0.002588	0.000094	0.005021	0.000000	19.903131	0.000624	13.211215	0.000094	0.000755	0.000000	495.851440	0.026702	0.012770	0.000094	0.052877	0.000000	4.854121	0.000248	10.739575	0.000094	0.001563
11/30/2006-06:00:00	2610.977783	40.169445	4194.356445	102.446777	0.000000	4887.509277	0.120632	0.049802	0.000094	0.090907	0.000000	229.453552	0.005740	0.002526	0.000094	0.004959	0.000000	19.903078	0.000624	13.210583	0.000094	0.000747	0.000000	495.792114	0.026697	0.012495	0.000094	0.052218	0.000000	4.853327	0.000248	10.738830	0.000094	0.001546
11/30/2006-09:00:00	2612.426758	40.204151	4195.436035	102.473335	0.000000	4887.390625	0.120628	0.048877	0.000094	0.089839	0.000000	229.447128	0.005739	0.002479	0.000094	0.004900	0.000000	19.903044	0.000624	13.209954	0.000094	0.000738	0.000000	495.732910	0.026691	0.012270	0.000094	0.051576	0.000000	4.852552	0.000248	10.738063	0.000094	0.001530
11/30/2006-12:00:00	2613.875732	40.238728	4196.504883	102.499908	0.000000	4887.271973	0.120624	0.048094	0.000094	0.088796	0.000000	229.440903	0.005739	0.002441	0.000094	0.004841	0.000000	19.903019	0.000624	13.209342	0.000094	0.000730	0.000000	495.674835	0.026686	0.012082	0.000094	0.050951	0.000000	4.851792	0.000248	10.737316	0.000094	0.001514
11/30/2006-15:00:00	2615.323975	40.273373	4197.576172	102.526443	0.000000	4887.158203	0.120620	0.047441	0.000094	0.087780	0.000000	229.434738	0.005739	0.002409	0.000094	0.004785	0.000000	19.902996	0.000624	13.208695	0.000094	0.000722	0.000000	495.617462	0.026681	0.011930	0.000094	0.050341	0.000000	4.851044	0.000247	10.736572	0.000094	0.001499
11/30/2006-18:00:00	2616.431885	40.299690	4198.399414	102.546684	0.138691	4883.010254	0.120521	4.688951	0.000094	0.090605	0.007966	229.260910	0.005735	0.206061	0.000094	0.004934	0.002974	19.895130	0.000624	13.232637	0.000094	0.000757	0.006655	494.694855	0.026640	0.906943	0.000094	0.051764	0.000414	4.848043	0.000247	10.739924	0.000094	0.001538
11/30/2006-21:00:00	2617.173096	40.317616	4198.943359	102.560417	0.390780	4874.548828	0.120258	11.301585	0.000095	0.096056	0.021977	228.906937	0.005724	0.489952	0.000095	0.005212	0.008373	19.878132	0.000623	13.277847	0.000095	0.000819	0.017953	492.946716	0.026542	2.104280	0.000095	0.054334	0.001116	4.841247	0.000247	10.748103	0.000095	0.001611
12/01/2006-00:00:00	2617.919189	40.335545	4199.488770	102.574203	0.244320	4873.988281	0.120297	5.611032	0.000095	0.095136	0.012365	228.876389	0.005726	0.246271	0.000095	0.005161	0.005417	19.893591	0.000624	13.283115	0.000095	0.000814	0.008493	492.671967	0.026534	1.069411	0.000095	0.053811	0.000528	4.839864	0.000247	10.748345	0.000095	0.001599
12/01/2006-03:00:00	2618.715332	40.354588	4200.072266	102.588806	0.199553	4874.292969	0.120303	2.381863	0.000095	0.093856	0.009589	228.884018	0.005726	0.105479	0.000095	0.005089	0.004876	19.911427	0.000624	13.283213	0.000095	0.000806	0.005244	492.588287	0.026526	0.461925	0.000095	0.053096	0.000326	4.839133	0.000247	10.747697	0.000095	0.001584
12/01/2006-06:00:00	2619.910889	40.382748	4200.983398	102.610840	0.161785	4874.340820	0.120299	0.997568	0.000095	0.092994	0.007032	228.884689	0.005725	0.044557	0.000095	0.005044	0.003852	19.919670	0.000625	13.282695	0.000095	0.000798	0.003309	492.525360	0.026519	0.196724	0.000095	0.052574	0.000204	4.838418	0.000247	10.746956	0.000095	0.001568
12/01/2006-09:00:00	2621.350342	40.417065	4202.052734	102.637238	0.108410	4874.255859	0.120292	0.432418	0.000095	0.091678	0.004263	228.880051	0.005725	0.019506	0.000095	0.004970	0.002267	19.919989	0.000625	13.282101	0.000095	0.000788	0.001992	492.466095	0.026512	0.086953	0.000095	0.051831	0.000102	4.837713	0.000247	10.746195	0.000095	0.001552
12/01/2006-12:00:00	2622.785889	40.451397	4203.112305	102.663528	0.080045	4874.160156	0.120287	0.204792	0.000095	0.090643	0.003127	228.874725	0.005725	0.009399	0.000095	0.004913	0.001650	19.920521	0.000625	13.281477	0.000095	0.000779	0.001470	492.407898	0.026506	0.042572	0.000095	0.051227	0.000066	4.836968	0.000247	10.745453	0.000095	0.001536
12/01/2006-15:00:00	2624.224854	40.485703	4204.176758	102.689980	0.053597	4874.067871	0.120282	0.113232	0.000095	0.089637	0.002085	228.869476	0.005724	0.005333	0.000095	0.004858	0.001072	19.921036	0.000625	13.280833	0.000095	0.000770	0.001022	492.349854	0.026500	0.024716	0.000095	0.050641	0.000045	4.836225	0.000246	10.744678	0.000095	0.001521
12/01/2006-18:00:00	2625.028809	40.505051	4204.768066	102.704742	0.125820	4873.954102	0.120274	0.515233	0.000095	0.088903	0.004692	228.861374	0.005724	0.021088	0.000095	0.004814	0.002955	19.935305	0.000625	13.282359	0.000095	0.000764	0.001249	492.223450	0.026491	0.087825	0.000095	0.050157	0.000066	4.835243	0.000246	10.744291	0.000095	0.001508
12/01/2006-21:00:00	2625.736084	40.522076	4205.294922	102.717865	0.241678	4872.415527	0.120223	2.185056	0.000095	0.089106	0.009337	228.805099	0.005722	0.081532	0.000095	0.004812	0.005767	19.946583	0.000625	13.290102	0.000095	0.000767	0.002777	491.886353	0.026471	0.328434	0.000095	0.050079	0.000168	4.833295	0.000246	10.745175	0.000095	0.001508
12/02/2006-00:00:00	2626.463867	40.539547	4205.833008	102.731094	0.217157	4872.458496	0.120239	1.197035	0.000095	0.088494	0.008382	228.797501	0.005722	0.049996	0.000095	0.004783	0.005646	19.951733	0.000625	13.291397	0.000095	0.000762	0.001627	491.751190	0.026465	0.217210	0.000095	0.049744	0.000097	4.832350	0.000246	10.744659	0.000095	0.001498
12/02/2006-03:00:00	2627.246826	40.558380	4206.405273	102.745529	0.206920	4872.515625	0.120245	0.605620	0.000095	0.087787	0.008017	228.791809	0.005722	0.028517	0.000095	0.004747	0.005669	19.948490	0.000625	13.291651	0.000095	0.000756	0.001109	491.654449	0.026460	0.132902	0.000095	0.049350	0.000065	4.831557	0.000246	10.744001	0.000095	0.001487
12/02/2006-06:00:00	2628.413086	40.585640	4207.296387	102.767075	0.183916	4872.278809	0.120241	0.299544	0.000095	0.086932	0.006949	228.779190	0.005722	0.014950	0.000095	0.004701	0.005067	19.934263	0.000625	13.291270	0.000095	0.000748	0.000768	491.584991	0.026455	0.072336	0.000095	0.048862	0.000043	4.830834	0.000246	10.743266	0.000095	0.001474
12/02/2006-09:00:00	2629.848633	40.619999	4208.358887	102.793419	0.117160	4872.006836	0.120233	0.152964	0.000095	0.086005	0.003757	228.766861	0.005722	0.007726	0.000095	0.004651	0.002674	19.915695	0.000624	13.290675	0.000095	0.000740	0.000443	491.526611	0.026450	0.037769	0.000095	0.048334	0.000022	4.830145	0.000246	10.742529	0.000095	0.001460
12/02/2006-12:00:00	2631.285400	40.654301	4209.426270	102.819847	0.087961	4871.812500	0.120227	0.091085	0.000095	0.085108	0.002732	228.757080	0.005721	0.004611	0.000095	0.004602	0.001943	19.902172	0.000624	13.290051	0.000095	0.000732	0.000325	491.470428	0.026445	0.022608	0.000095	0.047814	0.000014	4.829463	0.000246	10.741758	0.000095	0.001447
12/02/2006-15:00:00	2632.724121	40.688633	4210.488770	102.846199	0.053595	4871.672852	0.120223	0.065610	0.000095	0.084225	0.001652	228.749619	0.005721	0.003322	0.000095	0.004554	0.001167	19.894133	0.000623	13.289411	0.000095	0.000724	0.000228	491.415222	0.026440	0.016306	0.000095	0.047306	0.000009	4.828787	0.000246	10.741009	0.000095	0.001433
12/02/2006-18:00:00	2633.671143	40.711304	4211.191406	102.863686	0.105912	4871.630859	0.120220	0.210594	0.000095	0.083502	0.003495	228.745331	0.005721	0.008160	0.000095	0.004513	0.002520	19.893202	0.000623	13.289351	0.000095	0.000717	0.000316	491.339050	0.026435	0.035841	0.000095	0.046869	0.000016	4.828034	0.000246	10.740370	0.000095	0.001422
12/02/2006-21:00:00	2634.403076	40.728897	4211.729980	102.877228	0.209601	4870.357422	0.120180	1.528451	0.000095	0.083576	0.007396	228.698227	0.005719	0.055039	0.000095	0.004509	0.004936	19.884798	0.000623	13.294339	0.000095	0.000718	0.001445	491.085815	0.026420	0.223746	0.000095	0.046779	0.000092	4.826523	0.000246	10.740769	0.000095	0.001420
12/03/2006-00:00:00	2635.144287	40.746731	4212.279785	102.890953	0.206144	4869.959473	0.120182	0.865275	0.000095	0.083002	0.007470	228.672989	0.005719	0.035945	0.000095	0.004481	0.005359	19.867926	0.000622	13.295182	0.000095	0.000713	0.000839	490.966400	0.026415	0.159284	0.000095	0.046470	0.000053	4.825699	0.000246	10.740226	0.000095	0.001412
12/03/2006-03:00:00	2635.929932	40.765575	4212.858887	102.905365	0.205904	4869.538574	0.120175	0.454782	0.000095	0.082357	0.007593	228.647964	0.005718	0.021716	0.000095	0.004448	0.005647	19.845097	0.000621	13.295293	0.000095	0.000708	0.000554	490.876556	0.026410	0.103402	0.000095	0.046116	0.000034	4.824996	0.000245	10.739527	0.000095	0.001402
12/03/2006-06:00:00	2636.948242	40.789864	4213.618652	102.924149	0.193349	4868.989746	0.120163	0.235835	0.000095	0.081611	0.006959	228.620728	0.005718	0.012069	0.000095	0.004408	0.005284	19.816525	0.000621	13.294890	0.000095	0.000701	0.000377	490.808502	0.026406	0.059754	0.000095	0.045697	0.000023	4.824346	0.000245	10.738795	0.000095	0.001391
12/03/2006-09:00:00	2638.360596	40.823421	4214.672363	102.950157	0.125299	4868.288574	0.120144	0.125079	0.000095	0.080797	0.003775	228.590683	0.005717	0.006457	0.000095	0.004364	0.002830	19.782162	0.000619	13.294283	0.000095	0.000694	0.000220	490.751801	0.026401	0.032203	0.000095	0.045239	0.000012	4.823730	0.000245	10.738054	0.000095	0.001379
12/03/2006-12:00:00	2639.800049	40.857758	4215.740723	102.976532	0.095736	4867.769531	0.120130	0.077721	0.000095	0.080004	0.002719	228.567596	0.005716	0.003997	0.000095	0.004321	0.002048	19.753853	0.000618	13.293646	0.000095	0.000687	0.000161	490.696808	0.026396	0.019908	0.000095	0.044788	0.000008	4.823122	0.000245	10.737299	0.000095	0.001368
12/03/2006-15:00:00	2641.239502	40.892090	4216.804199	103.002815	0.064063	4867.416992	0.120120	0.058170	0.000095	0.079224	0.001758	228.551544	0.005716	0.002977	0.000095	0.004278	0.001333	19.731773	0.000618	13.292975	0.000095	0.000679	0.000119	490.644226	0.026391	0.014787	0.000095	0.044346	0.000005	4.822526	0.000245	10.736527	0.000095	0.001356
12/03/2006-18:00:00	2642.032471	40.911091	4217.388672	103.017349	0.119965	4867.138672	0.120112	0.235995	0.000094	0.078700	0.003761	228.534912	0.005715	0.010620	0.000094	0.004251	0.002809	19.719788	0.000617	13.293219	0.000094	0.000674	0.000212	490.552673	0.026386	0.050538	0.000094	0.044041	0.000012	4.821813	0.000245	10.735942	0.000094	0.001348
12/03/2006-21:00:00	2642.731445	40.927994	4217.907715	103.030296	0.227877	4865.635742	0.120071	1.283202	0.000094	0.078821	0.007740	228.472427	0.005713	0.050515	0.000094	0.004253	0.005429	19.693552	0.000616	13.297570	0.000094	0.000677	0.001040	490.311951	0.026373	0.216416	0.000094	0.044025	0.000067	4.820480	0.000245	10.736133	0.000094	0.001348
12/04/2006-00:00:00	2643.449707	40.945240	4218.436523	103.043617	0.225302	4864.909180	0.120063	0.778480	0.000095	0.078390	0.007931	228.432266	0.005713	0.036056	0.000095	0.004234	0.005856	19.660536	0.000615	13.298655	0.000095	0.000673	0.000603	490.182129	0.026367	0.167768	0.000095	0.043808	0.000039	4.819703	0.000245	10.735592	0.000095	0.001341
12/04/2006-03:00:00	2644.208496	40.963547	4218.995117	103.057671	0.232090	4864.152344	0.120048	0.481540	0.000095	0.077891	0.008268	228.392334	0.005712	0.024738	0.000095	0.004209	0.006257	19.620605	0.000614	13.299055	0.000095	0.000670	0.000409	490.079041	0.026362	0.121411	0.000095	0.043543	0.000026	4.819012	0.000245	10.734962	0.000095	0.001333
12/04/2006-06:00:00	2645.133545	40.985676	4219.685059	103.074844	0.225441	4863.352539	0.120030	0.299228	0.000094	0.077294	0.007855	228.353699	0.005711	0.015931	0.000094	0.004178	0.006024	19.577728	0.000612	13.298950	0.000094	0.000664	0.000294	489.999115	0.026357	0.080362	0.000094	0.043214	0.000018	4.818386	0.000245	10.734271	0.000094	0.001325
12/04/2006-09:00:00	2646.391846	41.015114	4220.646484	103.098038	0.178790	4862.469727	0.120007	0.165403	0.000094	0.076588	0.005970	228.315598	0.005710	0.008676	0.000094	0.004140	0.004639	19.536242	0.000611	13.298387	0.000094	0.000658	0.000182	489.939301	0.026352	0.043896	0.000094	0.042820	0.000010	4.817814	0.000245	10.733535	0.000094	0.001315
12/04/2006-12:00:00	2647.809814	41.048866	4221.696777	103.124146	0.118161	4861.635742	0.119984	0.093238	0.000094	0.075719	0.003223	228.279984	0.005709	0.004864	0.000094	0.004092	0.002539	19.495995	0.000610	13.297774	0.000094	0.000651	0.000116	489.885559	0.026347	0.024597	0.000094	0.042336	0.000006	4.817272	0.000245	10.732793	0.000094	0.001304
12/04/2006-15:00:00	2649.160889	41.080700	4222.727539	103.149109	0.088006	4860.895508	0.119964	0.062224	0.000094	0.075186	0.002363	228.247986	0.005708	0.003211	0.000094	0.004063	0.001891	19.461485	0.000609	13.297084	0.000094	0.000645	0.000082	489.833221	0.026343	0.016179	0.000094	0.042031	0.000004	4.816737	0.000245	10.732031	0.000094	0.001295
12/04/2006-18:00:00	2649.887207	41.098091	4223.261230	103.162483	0.209826	4858.428223	0.119888	2.109554	0.000094	0.075548	0.007240	228.154068	0.005705	0.077630	0.000094	0.004072	0.004856	19.428446	0.000607	13.304916	0.000094	0.000650	0.001673	489.488129	0.026323	0.311738	0.000094	0.042085	0.000111	4.814870	0.000244	10.733019	0.000094	0.001299
12/04/2006-21:00:00	2650.472900	41.112263	4223.698242	103.173264	0.343417	4855.243652	0.119806	3.510727	0.000095	0.076395	0.012426	228.021393	0.005702	0.139150	0.000095	0.004110	0.008158	19.379974	0.000606	13.316661	0.000095	0.000659	0.003033	488.994812	0.026298	0.575971	0.000095	0.042431	0.000202	4.812390	0.000244	10.734608	0.000095	0.001309
12/05/2006-00:00:00	2651.068359	41.126671	4224.133789	103.184357	0.335318	4853.875977	0.119789	2.237751	0.000095	0.076403	0.012048	227.951736	0.005701	0.097895	0.000095	0.004115	0.008538	19.339712	0.000604	13.320858	0.000095	0.000661	0.001674	488.748413	0.026288	0.429528	0.000095	0.042443	0.000111	4.811206	0.000244	10.734566	0.000095	0.001308
12/05/2006-03:00:00	2651.706299	41.142132	4224.608887	103.196251	0.364375	4852.405762	0.119753	1.759752	0.000095	0.076414	0.012921	227.880661	0.005699	0.079697	0.000095	0.004117	0.009413	19.299055	0.000603	13.324750	0.000095	0.000663	0.001207	488.515381	0.026275	0.357876	0.000095	0.042430	0.000080	4.809977	0.000244	10.734537	0.000095	0.001307
12/05/2006-06:00:00	2652.395752	41.158749	4225.117188	103.208954	0.390917	4850.995605	0.119718	1.456024	0.000095	0.076010	0.013551	227.813873	0.005697	0.066710	0.000095	0.004096	0.010021	19.258196	0.000602	13.327940	0.000095	0.000663	0.000925	488.308258	0.026264	0.302974	0.000095	0.042228	0.000061	4.808833	0.000244	10.734381	0.000095	0.001304
12/05/2006-09:00:00	2653.133057	41.176445	4225.666504	103.222672	0.407731	4849.719727	0.119686	1.172073	0.000095	0.076117	0.014036	227.753494	0.005696	0.053886	0.000095	0.004105	0.010462	19.217302	0.000600	13.330193	0.000095	0.000663	0.000760	488.134766	0.026254	0.246950	0.000095	0.042246	0.000049	4.807832	0.000244	10.734110	0.000095	0.001302
12/05/2006-12:00:00	2653.897705	41.194931	4226.231445	103.236664	0.414071	4848.581055	0.119657	0.899926	0.000095	0.075521	0.014230	227.700180	0.005694	0.041351	0.000095	0.004073	0.010671	19.176750	0.000599	13.331554	0.000095	0.000660	0.000640	487.994781	0.026245	0.191619	0.000095	0.041947	0.000041	4.806971	0.000244	10.733686	0.000095	0.001296
12/05/2006-15:00:00	2654.659912	41.213203	4226.788574	103.250786	0.413222	4847.513184	0.119631	0.730394	0.000095	0.075221	0.014318	227.649033	0.005693	0.034128	0.000095	0.004059	0.010792	19.136778	0.000598	13.332644	0.000095	0.000658	0.000550	487.863342	0.026237	0.160806	0.000095	0.041784	0.000035	4.806164	0.000244	10.733224	0.000095	0.001291
12/05/2006-18:00:00	2655.343506	41.229733	4227.296875	103.263504	0.432140	4846.318848	0.119600	0.825468	0.000095	0.075138	0.015030	227.589706	0.005692	0.040636	0.000095	0.004058	0.011402	19.098068	0.000596	13.334828	0.000095	0.000659	0.000497	487.686401	0.026227	0.194420	0.000095	0.041749	0.000032	4.805207	0.000244	10.732903	0.000095	0.001289
12/05/2006-21:00:00	2655.970947	41.244839	4227.761230	103.275047	0.474705	4844.884277	0.119564	1.122145	0.000095	0.074976	0.016360	227.518555	0.005690	0.055519	0.000095	0.004053	0.012409	19.060162	0.000595	13.338262	0.000095	0.000661	0.000493	487.454834	0.026215	0.262197	0.000095	0.041682	0.000031	4.804002	0.000244	10.732840	0.000095	0.001289
12/06/2006-00:00:00	2656.617432	41.260445	4228.245605	103.286980	0.493204	4843.468750	0.119529	1.213789	0.000095	0.075232	0.016784	227.451447	0.005688	0.057158	0.000095	0.004069	0.012804	19.022993	0.000594	13.341299	0.000095	0.000663	0.000412	487.246796	0.026204	0.266329	0.000095	0.041791	0.000026	4.802852	0.000244	10.732720	0.000095	0.001288
12/06/2006-03:00:00	2657.318604	41.277313	4228.764648	103.299965	0.504805	4842.144531	0.119496	1.116600	0.000095	0.074839	0.016980	227.390015	0.005687	0.050531	0.000095	0.004049	0.013007	18.985460	0.000592	13.343510	0.000095	0.000662	0.000347	487.073029	0.026194	0.233412	0.000095	0.041578	0.000022	4.801827	0.000244	10.732446	0.000095	0.001284
12/06/2006-06:00:00	2658.084717	41.295757	4229.328613	103.314186	0.500025	4840.987305	0.119466	0.876592	0.000095	0.074522	0.016432	227.337006	0.005685	0.038633	0.000095	0.004032	0.012619	18.947569	0.000591	13.344657	0.000095	0.000660	0.000292	486.941284	0.026185	0.177775	0.000095	0.041394	0.000018	4.800981	0.000244	10.732024	0.000095	0.001280
12/06/2006-09:00:00	2659.082275	41.319515	4230.076660	103.332565	0.463660	4839.918457	0.119436	0.549175	0.000095	0.074240	0.015047	227.289551	0.005684	0.023877	0.000095	0.004017	0.011536	18.904726	0.000590	13.344736	0.000095	0.000656	0.000238	486.856018	0.026178	0.110039	0.000095	0.041218	0.000015	4.800322	0.000244	10.731403	0.000095	0.001273
12/06/2006-12:00:00	2660.315186	41.348362	4231.019531	103.355476	0.329664	4838.919434	0.119408	0.267600	0.000095	0.073367	0.008676	227.247650	0.005682	0.011815	0.000095	0.003969	0.006822	18.860273	0.000588	13.344178	0.000095	0.000649	0.000123	486.798340	0.026173	0.055121	0.000095	0.040759	0.000007	4.799805	0.000243	10.730665	0.000095	0.001263
12/06/2006-15:00:00	2661.397705	41.374077	4231.843750	103.375610	0.313150	4837.951660	0.119381	0.182881	0.000095	0.072860	0.008636	227.202972	0.005681	0.009545	0.000095	0.003943	0.006822	18.815338	0.000587	13.343871	0.000095	0.000645	0.000096	486.726654	0.026167	0.048096	0.000095	0.040485	0.000006	4.799265	0.000243	10.729944	0.000095	0.001256
12/06/2006-18:00:00	2662.004639	41.388725	4232.291992	103.386826	0.434407	4834.633789	0.119268	2.829362	0.000095	0.073685	0.013437	227.063019	0.005676	0.117652	0.000095	0.003982	0.009744	18.770971	0.000585	13.356112	0.000095	0.000655	0.001616	486.206543	0.026131	0.499547	0.000095	0.040854	0.000107	4.796735	0.000243	10.731617	0.000095	0.001268
12/06/2006-21:00:00	2662.386963	41.398220	4232.563965	103.393990	0.558081	4831.761719	0.119184	3.490327	0.000095	0.074122	0.017141	226.921860	0.005672	0.161319	0.000095	0.004007	0.012441	18.733393	0.000584	13.367723	0.000095	0.000662	0.001740	485.663727	0.026097	0.696822	0.000095	0.041049	0.000116	4.793944	0.000243	10.733222	0.000095	0.001275
12/07/2006-00:00:00	2662.810059	41.408634	4232.878418	103.401863	0.584025	4829.452148	0.119124	3.190058	0.000095	0.074227	0.017570	226.820114	0.005669	0.138848	0.000095	0.004002	0.012819	18.701248	0.000583	13.375414	0.000095	0.000663	0.001358	485.309967	0.026077	0.586395	0.000095	0.040976	0.000090	4.791897	0.000243	10.733992	0.000095	0.001277
12/07/2006-03:00:00	2663.339600	41.421627	4233.270508	103.411736	0.590806	4827.062500	0.119056	3.057921	0.000095	0.074232	0.017332	226.721634	0.005666	0.123488	0.000095	0.003990	0.012700	18.667904	0.000582	13.382361	0.000095	0.000663	0.001027	484.995850	0.026058	0.503304	0.000095	0.040830	0.000071	4.789876	0.000243	10.734755	0.000095	0.001276
12/07/2006-06:00:00	2663.995361	41.437477	4233.749023	103.423820	0.573260	4825.125000	0.119007	2.484866	0.000095	0.074003	0.016535	226.641312	0.005664	0.097045	0.000095	0.003970	0.012193	18.634066	0.000580	13.386979	0.000095	0.000661	0.000810	484.763428	0.026044	0.387648	0.000095	0.040616	0.000055	4.788312	0.000243	10.735055	0.000095	0.001272
12/07/2006-09:00:00	2664.751953	41.455750	4234.306641	103.437759	0.549037	4823.707031	0.118973	1.675245	0.000095	0.073597	0.015622	226.581299	0.005663	0.064146	0.000095	0.003944	0.011591	18.599747	0.000579	13.389024	0.000095	0.000657	0.000628	484.618896	0.026036	0.253618	0.000095	0.040347	0.000043	4.787253	0.000243	10.734843	0.000095	0.001266
12/07/2006-12:00:00	2665.705811	41.478588	4235.020020	103.455330	0.481948	4822.657227	0.118950	0.882534	0.000095	0.073058	0.013338	226.535629	0.005662	0.033291	0.000095	0.003913	0.009990	18.562418	0.000578	13.389027	0.000095	0.000651	0.000431	484.543823	0.026031	0.131398	0.000095	0.040040	0.000029	4.786602	0.000242	10.734233	0.000095	0.001258
12/07/2006-15:00:00	2666.606689	41.500156	4235.688965	103.471977	0.453800	4821.758301	0.118927	0.464248	0.000095	0.072500	0.011977	226.493484	0.005660	0.018320	0.000095	0.003883	0.009067	18.525860	0.000577	13.388783	0.000095	0.000646	0.000300	484.476959	0.026025	0.074380	0.000095	0.039731	0.000020	4.786044	0.000242	10.733561	0.000095	0.001250
12/07/2006-18:00:00	2667.219727	41.515118	4236.146484	103.483589	0.499060	4820.424805	0.118877	0.870969	0.000095	0.072119	0.012803	226.428268	0.005658	0.041321	0.000095	0.003860	0.009680	18.493578	0.000576	13.391829	0.000095	0.000642	0.000245	484.290833	0.026009	0.171361	0.000095	0.039481	0.000016	4.784867	0.000242	10.733479	0.000095	0.001244
12/07/2006-21:00:00	2667.661621	41.525909	4236.467773	103.491692	0.541591	4818.692871	0.118811	1.550802	0.000095	0.071852	0.014083	226.338287	0.005654	0.078356	0.000095	0.003843	0.010619	18.465309	0.000575	13.396953	0.000095	0.000640	0.000200	483.989319	0.025983	0.325525	0.000095	0.039279	0.000013	4.782932	0.000242	10.734184	0.000095	0.001241
12/08/2006-00:00:00	2668.126953	41.537281	4236.812012	103.500519	0.555991	4817.150879	0.118775	1.614633	0.000095	0.071567	0.014698	226.267975	0.005652	0.073102	0.000095	0.003822	0.011089	18.438736	0.000574	13.400850	0.000095	0.000637	0.000211	483.779144	0.025972	0.296645	0.000095	0.039068	0.000014	4.781544	0.000242	10.734349	0.000095	0.001237
12/08/2006-03:00:00	2668.664795	41.550453	4237.208008	103.510544	0.531627	4815.728027	0.118741	1.488311	0.000095	0.071266	0.014162	226.204071	0.005651	0.062973	0.000095	0.003800	0.010710	18.412075	0.000573	13.403987	0.000095	0.000633	0.000201	483.602509	0.025962	0.251417	0.000095	0.038850	0.000013	4.780356	0.000242	10.734321	0.000095	0.001233
12/08/2006-06:00:00	2669.298096	41.565712	4237.678223	103.522209	0.505372	4814.404297	0.118708	1.266710	0.000095	0.070927	0.013441	226.145721	0.005649	0.051684	0.000095	0.003778	0.010200	18.384047	0.000572	13.406271	0.000095	0.000630	0.000173	483.455292	0.025953	0.204261	0.000095	0.038622	0.000012	4.779335	0.000242	10.734138	0.000095	0.001228
12/08/2006-09:00:00	2670.003174	41.582733	4238.197266	103.535149	0.485295	4813.233887	0.118680	0.990569	0.000095	0.070534	0.012982	226.092468	0.005648	0.039929	0.000095	0.003753	0.009867	18.354460	0.000571	13.407701	0.000095	0.000626	0.000161	483.335632	0.025946	0.157570	0.000095	0.038378	0.000011	4.778490	0.000242	10.733773	0.000095	0.001223
12/08/2006-12:00:00	2670.753662	41.600899	4238.754883	103.549080	0.448970	4812.219727	0.118656	0.698877	0.000095	0.070092	0.012077	226.046478	0.005647	0.028053	0.000095	0.003728	0.009096	18.324404	0.000570	13.408291	0.000095	0.000622	0.000154	483.244629	0.025941	0.111171	0.000095	0.038120	0.000010	4.777819	0.000242	10.733248	0.000095	0.001216
12/08/2006-15:00:00	2671.500732	41.618916	4239.312500	103.562912	0.441683	4811.278809	0.118638	0.498905	0.000095	0.069642	0.012624	226.002182	0.005646	0.020481	0.000095	0.003703	0.009583	18.293283	0.000569	13.408536	0.000095	0.000617	0.000159	483.164124	0.025937	0.082179	0.000095	0.037864	0.000011	4.777225	0.000242	10.732668	0.000095	0.001210
12/08/2006-18:00:00	2672.130127	41.634209	4239.783203	103.574532	0.462394	4810.244141	0.118616	0.576497	0.000095	0.069258	0.013899	225.950729	0.005645	0.026606	0.000095	0.003681	0.010605	18.264545	0.000568	13.409582	0.000095	0.000613	0.000204	483.046570	0.025933	0.108433	0.000095	0.037640	0.000013	4.776401	0.000242	10.732309	0.000095	0.001204
12/08/2006-21:00:00	2672.662109	41.647087	4240.169434	103.584488	0.458862	4809.049316	0.118582	0.861262	0.000095	0.068920	0.013083	225.890350	0.005643	0.042205	0.000095	0.003661	0.010031	18.239916	0.000567	13.411643	0.000095	0.000610	0.000218	482.875244	0.025921	0.172709	0.000095	0.037430	0.000014	4.775228	0.000242	10.732312	0.000095	0.001200
12/09/2006-00:00:00	2673.215088	41.660488	4240.580078	103.594826	0.464018	4807.875000	0.118554	0.913228	0.000095	0.068579	0.012986	225.835464	0.005642	0.041416	0.000095	0.003641	0.010063	18.214794	0.000566	13.413486	0.000095	0.000607	0.000166	482.734619	0.025913	0.167560	0.000095	0.037210	0.000011	4.774252	0.000241	10.732093	0.000095	0.001195
12/09/2006-03:00:00	2673.828125	41.675388	4241.036133	103.606186	0.461314	4806.819824	0.118530	0.779611	0.000095	0.068184	0.012644	225.786270	0.005640	0.033776	0.000095	0.003618	0.009836	18.189014	0.000565	13.414677	0.000095	0.000603	0.000118	482.623779	0.025907	0.135521	0.000095	0.036976	0.000008	4.773463	0.000241	10.731688	0.000095	0.001189
12/09/2006-06:00:00	2674.516602	41.691994	4241.548828	103.618935	0.433732	4805.880371	0.118508	0.584335	0.000095	0.067751	0.011623	225.742371	0.005639	0.024898	0.000095	0.003595	0.009165	18.162083	0.000564	13.415174	0.000095	0.000599	0.000077	482.536499	0.025902	0.099708	0.000095	0.036732	0.000005	4.772823	0.000241	10.731138	0.000095	0.001183
12/09/2006-09:00:00	2675.267578	41.710140	4242.103516	103.632767	0.407538	4805.016602	0.118488	0.398289	0.000095	0.067308	0.010963	225.701721	0.005638	0.016838	0.000095	0.003571	0.008666	18.133488	0.000563	13.415150	0.000095	0.000596	0.000052	482.466858	0.025897	0.067794	0.000095	0.036485	0.000003	4.772287	0.000241	10.730506	0.000095	0.001176
12/09/2006-12:00:00	2676.054443	41.729206	4242.694824	103.647354	0.392085	4804.225586	0.118471	0.233279	0.000095	0.066850	0.010423	225.664429	0.005637	0.009790	0.000095	0.003547	0.008207	18.103615	0.000562	13.414678	0.000095	0.000591	0.000069	482.413269	0.025894	0.040054	0.000095	0.036235	0.000004	4.771852	0.000241	10.729796	0.000095	0.001170
12/09/2006-15:00:00	2676.836426	41.748028	4243.270020	103.661781	0.357605	4803.491699	0.118453	0.151383	0.000095	0.066396	0.008849	225.628387	0.005636	0.006914	0.000095	0.003523	0.007045	18.074129	0.000561	13.414205	0.000095	0.000587	0.000041	482.358795	0.025891	0.029366	0.000095	0.035989	0.000003	4.771427	0.000241	10.729054	0.000095	0.001163
12/09/2006-18:00:00	2677.480713	41.763660	4243.747070	103.673820	0.342058	4802.653320	0.118430	0.305950	0.000095	0.065992	0.008346	225.583298	0.005635	0.017457	0.000095	0.003502	0.006446	18.047535	0.000560	13.414845	0.000095	0.000584	0.000039	482.255981	0.025883	0.074045	0.000095	0.035768	0.000002	4.770727	0.000241	10.728598	0.000095	0.001157
12/09/2006-21:00:00	2678.008057	41.776558	4244.139160	103.683685	0.361898	4801.704102	0.118400	0.520473	0.000095	0.065619	0.008702	225.530258	0.005633	0.031745	0.000095	0.003484	0.006788	18.023365	0.000560	13.416130	0.000095	0.000581	0.000030	482.109406	0.025873	0.135601	0.000095	0.035566	0.000002	4.769759	0.000241	10.728428	0.000095	0.001153
12/10/2006-00:00:00	2678.550049	41.789799	4244.542480	103.693703	0.512875	4799.417969	0.118352	1.935183	0.000095	0.065961	0.014939	225.421310	0.005631	0.096261	0.000095	0.003503	0.010519	17.992867	0.000559	13.423502	0.000095	0.000585	0.002225	481.722107	0.025857	0.409111	0.000095	0.035707	0.000149	4.768083	0.000241	10.729530	0.000095	0.001158
12/10/2006-03:00:00	2679.136719	41.804127	4244.980469	103.704620	0.641862	4796.448730	0.118277	3.172045	0.000095	0.066670	0.020525	225.287415	0.005628	0.148354	0.000095	0.003541	0.013601	17.959494	0.000557	13.433663	0.000095	0.000594	0.004794	481.223969	0.025832	0.632347	0.000095	0.036015	0.000321	4.766031	0.000241	10.731158	0.000095	0.001168
12/10/2006-06:00:00	2679.782959	41.819752	4245.453613	103.716545	0.723774	4793.474609	0.118207	3.642707	0.000096	0.067385	0.024624	225.154877	0.005625	0.167200	0.000096	0.003578	0.015678	17.925077	0.000556	13.443624	0.000096	0.000602	0.007017	480.732727	0.025808	0.714193	0.000096	0.036329	0.000470	4.764030	0.000241	10.732735	0.000096	0.001178
12/10/2006-09:00:00	2680.477539	41.836575	4245.972656	103.729538	0.773717	4790.597168	0.118141	3.707184	0.000096	0.068084	0.027684	225.026794	0.005622	0.168659	0.000096	0.003615	0.017122	17.889864	0.000555	13.452995	0.000096	0.000610	0.008894	480.266357	0.025786	0.721733	0.000096	0.036640	0.000596	4.762167	0.000241	10.734166	0.000096	0.001188
12/10/2006-12:00:00	2681.204834	41.854218	4246.504883	103.742958	0.805642	4787.796387	0.118075	3.641585	0.000096	0.068753	0.030010	224.902817	0.005619	0.164753	0.000096	0.003650	0.018150	17.854084	0.000554	13.461876	0.000096	0.000617	0.010459	479.818085	0.025764	0.706051	0.000096	0.036937	0.000700	4.760402	0.000241	10.735466	0.000096	0.001197
12/10/2006-15:00:00	2681.915283	41.871433	4247.027832	103.756058	0.833231	4784.973633	0.118004	3.651529	0.000096	0.069433	0.032014	224.774811	0.005616	0.167881	0.000096	0.003687	0.019051	17.818510	0.000553	13.470873	0.000096	0.000626	0.011770	479.348206	0.025739	0.721311	0.000096	0.037243	0.000788	4.758484	0.000241	10.736920	0.000096	0.001206
12/10/2006-18:00:00	2682.456055	41.884617	4247.423828	103.766151	0.882684	4782.004395	0.117922	3.894546	0.000096	0.070163	0.034552	224.627838	0.005612	0.191393	0.000096	0.003729	0.020465	17.787066	0.000552	13.480657	0.000096	0.000635	0.012837	478.777130	0.025706	0.828095	0.000096	0.037581	0.000860	4.755879	0.000240	10.739051	0.000096	0.001220
12/10/2006-21:00:00	2682.850830	41.894394	4247.725098	103.773483	0.943814	4779.326660	0.117852	3.756766	0.000096	0.070754	0.037232	224.489777	0.005608	0.192597	0.000096	0.003765	0.022197	17.761057	0.000551	13.489532	0.000096	0.000644	0.013429	478.236084	0.025675	0.839568	0.000096	0.037862	0.000899	4.753361	0.000240	10.740990	0.000096	0.001231
12/11/2006-00:00:00	2683.271973	41.905003	4248.033691	103.781410	1.151281	4769.234375	0.117515	11.747362	0.000097	0.076253	0.051040	224.041245	0.005593	0.548906	0.000097	0.004053	0.026805	17.714067	0.000549	13.533508	0.000097	0.000707	0.026462	476.239288	0.025555	2.347680	0.000097	0.040378	0.001772	4.746317	0.000240	10.750755	0.000097	0.001311
12/11/2006-03:00:00	2683.798340	41.917904	4248.415527	103.791183	1.333921	4758.064941	0.117169	15.950342	0.000098	0.082273	0.062999	223.548477	0.005577	0.734461	0.000098	0.004364	0.030527	17.660704	0.000546	13.582326	0.000098	0.000778	0.038359	474.057678	0.025421	3.133634	0.000098	0.043089	0.002569	4.738433	0.000240	10.761341	0.000098	0.001398
12/11/2006-06:00:00	2684.436523	41.933430	4248.893066	103.802826	1.469735	4746.827148	0.116847	17.632139	0.000098	0.089054	0.072629	223.054672	0.005563	0.806259	0.000098	0.004713	0.033240	17.604471	0.000544	13.631217	0.000098	0.000859	0.048571	471.890320	0.025295	3.430500	0.000098	0.046115	0.003253	4.730583	0.000239	10.771770	0.000098	0.001492
12/11/2006-09:00:00	2685.166992	41.951141	4249.429199	103.816368	1.567490	4735.631348	0.116543	18.201136	0.000099	0.096551	0.080202	222.566910	0.005550	0.827516	0.000099	0.005100	0.035119	17.545908	0.000542	13.679602	0.000099	0.000946	0.057176	469.760254	0.025178	3.509111	0.000099	0.049431	0.003829	4.722863	0.000239	10.781977	0.000099	0.001592
12/11/2006-12:00:00	2686.065674	41.972855	4250.097168	103.832855	1.590793	4726.066406	0.116303	16.594625	0.000100	0.104118	0.083429	222.155533	0.005540	0.747954	0.000100	0.005491	0.035382	17.488939	0.000541	13.718865	0.000100	0.001032	0.062059	467.979279	0.025087	3.178488	0.000100	0.052787	0.004156	4.716474	0.000239	10.790157	0.000100	0.001685
12/11/2006-15:00:00	2686.830811	41.991413	4250.656250	103.847000	1.631927	4716.372070	0.116034	16.194956	0.000101	0.112294	0.087051	221.725601	0.005528	0.740025	0.000101	0.005921	0.036141	17.433710	0.000539	13.759867	0.000101	0.001128	0.066476	466.095337	0.024982	3.148818	0.000101	0.056436	0.004452	4.709628	0.000239	10.798844	0.000101	0.001788
12/11/2006-18:00:00	2687.320557	42.003662	4251.011230	103.855865	1.759369	4702.958496	0.115619	20.096685	0.000102	0.122428	0.094969	221.128555	0.005509	0.921772	0.000102	0.006442	0.038846	17.372677	0.000536	13.818616	0.000102	0.001244	0.073784	463.503784	0.024827	3.854101	0.000102	0.060816	0.004941	4.699167	0.000238	10.811983	0.000102	0.001924
12/11/2006-21:00:00	2687.533936	42.009556	4251.152832	103.859741	1.881251	4691.449707	0.115307	19.764034	0.000102	0.131928	0.100972	220.592316	0.005494	0.928938	0.000102	0.006952	0.041645	17.324738	0.000535	13.869797	0.000102	0.001359	0.077590	461.142883	0.024694	3.891351	0.000102	0.065076	0.005196	4.689451	0.000238	10.823558	0.000102	0.002053
12/12/2006-00:00:00	2687.793457	42.016548	4251.332520	103.864464	1.859050	4685.910645	0.115207	13.121173	0.000103	0.134620	0.097344	220.327682	0.005489	0.624250	0.000103	0.007114	0.041516	17.295105	0.000534	13.892706	0.000103	0.001384	0.071615	460.016113	0.024639	2.634129	0.000103	0.066578	0.004796	4.684280	0.000238	10.828141	0.000103	0.002091
12/12/2006-03:00:00	2688.173828	42.026451	4251.602051	103.871254	1.791340	4680.964844	0.115086	9.801270	0.000103	0.138806	0.093324	220.098419	0.005484	0.464947	0.000103	0.007357	0.040815	17.267200	0.000533	13.911841	0.000103	0.001414	0.066286	459.054901	0.024588	1.965280	0.000103	0.068728	0.004439	4.679966	0.000238	10.831931	0.000103	0.002132
12/12/2006-06:00:00	2688.703613	42.039703	4251.983398	103.881027	1.724618	4676.077148	0.114969	8.319910	0.000103	0.141582	0.089130	219.875656	0.005479	0.391411	0.000103	0.007518	0.039650	17.236782	0.000532	13.930191	0.000103	0.001437	0.061734	458.137909	0.024542	1.652132	0.000103	0.070193	0.004134	4.675872	0.000238	10.835440	0.000103	0.002166
12/12/2006-09:00:00	2689.350830	42.055683	4252.454590	103.892662	1.651215	4671.197754	0.114854	7.647999	0.000104	0.144650	0.084870	219.656982	0.005474	0.355880	0.000104	0.007697	0.038147	17.203495	0.000531	13.948182	0.000104	0.001459	0.057852	457.247345	0.024499	1.498222	0.000104	0.071796	0.003874	4.671921	0.000238	10.838796	0.000104	0.002200
12/12/2006-12:00:00	2690.068359	42.073353	4252.981445	103.905777	1.577045	4666.330566	0.114738	7.327315	0.000104	0.147248	0.080863	219.441208	0.005469	0.337433	0.000104	0.007847	0.036561	17.168009	0.000530	13.965932	0.000104	0.001479	0.054604	456.376221	0.024455	1.416675	0.000104	0.073158	0.003657	4.668064	0.000238	10.842029	0.000104	0.002231
12/12/2006-15:00:00	2690.777832	42.090687	4253.498535	103.918571	1.517379	4661.437500	0.114614	7.256273	0.000104	0.149815	0.077585	219.220322	0.005463	0.335724	0.000104	0.007996	0.035268	17.132294	0.000529	13.983801	0.000104	0.001500	0.051941	455.479889	0.024408	1.407375	0.000104	0.074501	0.003478	4.663995	0.000238	10.845421	0.000104	0.002264
12/12/2006-18:00:00	2691.264893	42.103031	4253.847656	103.927551	1.505375	4656.351074	0.114477	7.535687	0.000104	0.152548	0.076028	218.975708	0.005456	0.362738	0.000104	0.008163	0.035046	17.101505	0.000528	14.002642	0.000104	0.001525	0.049762	454.462982	0.024352	1.522725	0.000104	0.075944	0.003332	4.659067	0.000238	10.849653	0.000104	0.002304
12/12/2006-21:00:00	2691.556152	42.110920	4254.049805	103.932793	1.524557	4651.642578	0.114359	7.357980	0.000105	0.154881	0.075495	218.742752	0.005450	0.364056	0.000105	0.008311	0.035588	17.077370	0.000527	14.020494	0.000105	0.001545	0.047574	453.479187	0.024299	1.533440	0.000105	0.077227	0.003186	4.654206	0.000237	10.853646	0.000105	0.002340
12/13/2006-00:00:00	2691.875488	42.119419	4254.265137	103.938309	1.575654	4645.294922	0.114186	9.028520	0.000105	0.159566	0.077706	218.445801	0.005442	0.437165	0.000105	0.008573	0.036746	17.049168	0.000526	14.045836	0.000105	0.001593	0.048661	452.216278	0.024231	1.825777	0.000105	0.079420	0.003259	4.648525	0.000237	10.859192	0.000105	0.002403
12/13/2006-03:00:00	2692.282715	42.129951	4254.547852	103.945702	1.622005	4638.503906	0.114009	10.096272	0.000106	0.164714	0.079636	218.132523	0.005434	0.481534	0.000106	0.008856	0.037538	17.017965	0.000525	14.072913	0.000106	0.001646	0.050105	450.894501	0.024161	2.000534	0.000106	0.081797	0.003355	4.642574	0.000237	10.865011	0.000106	0.002470
12/13/2006-06:00:00	2692.791504	42.142872	4254.919922	103.954689	1.643753	4631.658691	0.113832	10.508007	0.000106	0.169880	0.080770	217.819611	0.005426	0.497014	0.000106	0.009140	0.037808	16.984377	0.000524	14.099902	0.000106	0.001697	0.051392	449.582611	0.024091	2.057981	0.000106	0.084186	0.003442	4.636640	0.000237	10.870736	0.000106	0.002536
12/13/2006-09:00:00	2693.388916	42.157856	4255.341797	103.965492	1.645607	4624.817383	0.113655	10.615776	0.000107	0.175051	0.081247	217.509079	0.005418	0.498685	0.000107	0.009424	0.037671	16.948591	0.000522	14.126648	0.000107	0.001747	0.052496	448.290070	0.024022	2.059076	0.000107	0.086582	0.003516	4.630767	0.000237	10.876356	0.000107	0.002601
12/13/2006-12:00:00	2694.039795	42.174129	4255.817383	103.977432	1.637599	4618.000977	0.113480	10.614349	0.000107	0.180235	0.081347	217.200806	0.005410	0.495793	0.000107	0.009708	0.037322	16.911133	0.000521	14.153170	0.000107	0.001795	0.053444	447.013153	0.023954	2.041816	0.000107	0.088992	0.003579	4.624930	0.000237	10.881850	0.000107	0.002666
12/13/2006-15:00:00	2694.685791	42.190201	4256.279785	103.988930	1.631015	4611.161621	0.113305	10.630160	0.000107	0.185428	0.081447	216.891357	0.005402	0.496594	0.000107	0.009995	0.037037	16.873417	0.000520	14.179676	0.000107	0.001842	0.054248	445.727722	0.023886	2.040746	0.000107	0.091422	0.003633	4.618983	0.000237	10.887403	0.000107	0.002732
12/13/2006-18:00:00	2695.199219	42.203251	4256.638672	103.998047	1.646189	4604.262207	0.113125	10.781053	0.000108	0.190715	0.082223	216.570663	0.005394	0.510064	0.000108	0.010293	0.037316	16.838900	0.000519	14.206611	0.000108	0.001891	0.054911	444.386322	0.023815	2.093749	0.000108	0.093918	0.003677	4.612584	0.000237	10.893332	0.000108	0.002802
12/13/2006-21:00:00	2695.596680	42.213768	4256.916016	104.005150	1.675401	4597.516602	0.112952	10.734307	0.000108	0.195811	0.083332	216.253738	0.005386	0.512896	0.000108	0.010583	0.037964	16.807957	0.000518	14.233221	0.000108	0.001937	0.055287	443.052155	0.023744	2.104512	0.000108	0.096340	0.003702	4.606126	0.000237	10.899203	0.000108	0.002870
12/14/2006-00:00:00	2696.039795	42.225197	4257.221680	104.012947	1.671866	4591.810547	0.112813	9.550363	0.000109	0.198211	0.082456	215.991257	0.005379	0.452145	0.000109	0.010709	0.037932	16.779274	0.000517	14.255014	0.000109	0.001949	0.053823	441.974304	0.023686	1.845243	0.000109	0.097441	0.003604	4.600558	0.000236	10.903695	0.000109	0.002904
12/14/2006-03:00:00	2696.573730	42.238873	4257.604492	104.022400	1.644323	4586.182129	0.112672	8.946794	0.000109	0.200708	0.081151	215.737335	0.005373	0.417461	0.000109	0.010837	0.037494	16.748936	0.000516	14.276104	0.000109	0.001961	0.052578	440.944366	0.023631	1.692226	0.000109	0.098525	0.003521	4.595240	0.000236	10.907919	0.000109	0.002937
12/14/2006-06:00:00	2697.221924	42.255108	4258.070801	104.034142	1.608234	4580.579590	0.112534	8.613610	0.000109	0.203154	0.079452	215.488556	0.005367	0.396492	0.000109	0.010959	0.036687	16.715792	0.000515	14.296732	0.000109	0.001973	0.051500	439.946289	0.023578	1.598382	0.000109	0.099553	0.003449	4.590079	0.000236	10.911950	0.000109	0.002966
12/14/2006-09:00:00	2697.959473	42.273510	4258.600098	104.047485	1.566277	4575.025391	0.112399	8.401712	0.000110	0.205516	0.077582	215.244507	0.005361	0.381839	0.000110	0.011075	0.035673	16.679735	0.000514	14.317015	0.000110	0.001984	0.050633	438.975311	0.023528	1.532529	0.000110	0.100514	0.003391	4.585063	0.000236	10.915818	0.000110	0.002993
12/14/2006-12:00:00	2698.760010	42.293156	4259.175781	104.061813	1.517157	4569.623047	0.112267	8.133434	0.000110	0.207727	0.075344	215.010956	0.005355	0.364735	0.000110	0.011180	0.034428	16.641928	0.000512	14.336354	0.000110	0.001993	0.049650	438.050018	0.023479	1.459206	0.000110	0.101366	0.003325	4.580255	0.000236	10.919410	0.000110	0.003016
12/14/2006-15:00:00	2699.548584	42.312683	4259.747070	104.076042	1.472987	4564.598145	0.112144	7.645829	0.000110	0.209828	0.073146	214.785934	0.005349	0.348734	0.000110	0.011285	0.033321	16.604298	0.000511	14.354332	0.000110	0.002002	0.048431	437.148712	0.023431	1.403065	0.000110	0.102189	0.003243	4.575536	0.000235	10.922784	0.000110	0.003039
12/14/2006-18:00:00	2700.187744	42.328712	4260.204102	104.087486	1.474110	4558.578125	0.111979	8.604608	0.000111	0.212374	0.073016	214.512222	0.005342	0.397949	0.000111	0.011423	0.033252	16.567163	0.000510	14.376836	0.000111	0.002016	0.048361	436.046234	0.023368	1.585819	0.000111	0.103226	0.003239	4.569643	0.000235	10.927554	0.000111	0.003072
12/14/2006-21:00:00	2700.690918	42.341690	4260.554199	104.096344	1.493352	4552.895020	0.111835	8.688446	0.000111	0.214544	0.073300	214.250732	0.005335	0.405883	0.000111	0.011543	0.033648	16.534809	0.000509	14.398006	0.000111	0.002028	0.047916	434.982880	0.023310	1.615500	0.000111	0.104104	0.003209	4.563818	0.000235	10.932082	0.000111	0.003101
12/15/2006-00:00:00	2701.214355	42.355110	4260.931152	104.105659	1.547858	4545.989258	0.111658	10.092319	0.000112	0.221917	0.076334	213.937515	0.005327	0.470981	0.000112	0.011961	0.034730	16.499668	0.000508	14.425135	0.000112	0.002104	0.050606	433.657227	0.023241	1.900118	0.000112	0.107350	0.003389	4.557722	0.000235	10.937652	0.000112	0.003180
12/15/2006-03:00:00	2701.799316	42.370049	4261.346191	104.116127	1.598157	4538.734863	0.111464	10.965162	0.000112	0.229474	0.079005	213.612259	0.005318	0.508986	0.000112	0.012387	0.035540	16.461941	0.000506	14.453595	0.000112	0.002180	0.053290	432.278229	0.023165	2.063297	0.000112	0.110737	0.003569	4.551422	0.000235	10.943400	0.000112	0.003263
12/15/2006-06:00:00	2702.458008	42.386547	4261.813965	104.127861	1.627828	4531.439941	0.111272	11.312191	0.000113	0.236699	0.080942	213.286194	0.005309	0.522774	0.000113	0.012794	0.035956	16.422136	0.000505	14.482034	0.000113	0.002244	0.055629	430.905579	0.023091	2.120262	0.000113	0.114124	0.003725	4.545113	0.000235	10.949084	0.000113	0.003342
12/15/2006-09:00:00	2703.181641	42.404633	4262.328125	104.140739	1.640333	4524.172363	0.111086	11.390537	0.000113	0.243722	0.082268	212.962875	0.005301	0.524620	0.000113	0.013193	0.036061	16.380482	0.000504	14.510187	0.000113	0.002304	0.057640	429.546783	0.023021	2.125186	0.000113	0.117458	0.003860	4.538860	0.000235	10.954614	0.000113	0.003419
12/15/2006-12:00:00	2703.941406	42.423561	4262.873047	104.154526	1.645384	4516.930664	0.110901	11.373273	0.000114	0.250722	0.083305	212.641739	0.005293	0.522402	0.000114	0.013592	0.036055	16.337389	0.000502	14.538106	0.000114	0.002363	0.059429	428.199707	0.022953	2.112229	0.000114	0.120812	0.003980	4.532620	0.000235	10.960075	0.000114	0.003497
12/15/2006-15:00:00	2704.683594	42.442036	4263.398926	104.167679	1.651673	4509.643555	0.110712	11.434957	0.000114	0.257730	0.084259	212.313538	0.005285	0.529049	0.000114	0.013997	0.036108	16.294294	0.000501	14.566164	0.000114	0.002421	0.060931	426.821503	0.022882	2.135400	0.000114	0.124215	0.004080	4.526080	0.000235	10.965752	0.000114	0.003578
12/15/2006-18:00:00	2705.176025	42.455017	4263.740234	104.176208	1.694327	4502.120605	0.110509	11.830609	0.000115	0.264962	0.086315	211.955521	0.005276	0.565906	0.000115	0.014432	0.037084	16.256784	0.000500	14.595490	0.000115	0.002482	0.062167	425.300262	0.022801	2.283161	0.000115	0.127804	0.004163	4.518453	0.000235	10.972419	0.000115	0.003671
12/15/2006-21:00:00	2705.445557	42.462856	4263.914063	104.180679	1.760941	4495.018066	0.110327	11.656466	0.000115	0.271284	0.088855	211.610321	0.005267	0.569379	0.000115	0.014815	0.038710	16.226952	0.000499	14.623640	0.000115	0.002535	0.062705	423.817383	0.022723	2.298811	0.000115	0.130924	0.004199	4.510874	0.000235	10.978805	0.000115	0.003751
12/16/2006-00:00:00	2705.781982	42.472351	4264.125977	104.186172	0.852961	4494.128906	0.110337	5.643579	0.000115	0.264503	0.039687	211.561722	0.005267	0.278513	0.000115	0.014452	0.018135	16.229563	0.000499	14.627457	0.000115	0.002445	0.025812	423.496185	0.022704	1.136132	0.000115	0.128032	0.001729	4.509083	0.000234	10.978786	0.000115	0.003664
12/16/2006-03:00:00	2706.287842	42.485584	4264.476563	104.194946	0.581590	4493.517090	0.110317	2.443175	0.000115	0.258134	0.023625	211.529633	0.005266	0.121259	0.000115	0.014108	0.011334	16.223228	0.000499	14.627374	0.000115	0.002372	0.014054	423.334381	0.022687	0.498269	0.000115	0.125028	0.000941	4.507106	0.000234	10.977984	0.000115	0.003577
12/16/2006-06:00:00	2706.974365	42.502903	4264.958984	104.207153	0.478104	4492.706055	0.110295	1.068874	0.000115	0.251811	0.017777	211.488281	0.005264	0.053190	0.000115	0.013767	0.008794	16.207571	0.000498	14.626740	0.000115	0.002296	0.009219	423.193176	0.022673	0.218908	0.000115	0.122061	0.000529	4.504931	0.000233	10.977083	0.000115	0.003490
12/16/2006-09:00:00	2707.800537	42.523323	4265.556152	104.221870	0.407691	4491.787109	0.110272	0.506017	0.000115	0.245563	0.014940	211.442337	0.005263	0.025222	0.000115	0.013427	0.007520	16.185736	0.000497	14.626040	0.000115	0.002221	0.007331	423.055511	0.022659	0.103685	0.000115	0.119108	0.000342	4.502629	0.000233	10.976166	0.000115	0.003404
12/16/2006-12:00:00	2709.237305	42.557652	4266.618652	104.248184	0.320343	4490.448730	0.110239	0.275779	0.000115	0.239535	0.011743	211.382294	0.005261	0.013762	0.000115	0.013098	0.005846	16.145142	0.000496	14.625299	0.000115	0.002149	0.005906	422.921509	0.022646	0.056412	0.000115	0.116236	0.000270	4.500302	0.000233	10.975232	0.000115	0.003322
12/16/2006-15:00:00	2710.674561	42.592014	4267.685547	104.274666	0.232664	4489.136719	0.110205	0.179765	0.000115	0.233721	0.008474	211.323624	0.005259	0.008975	0.000115	0.012779	0.004120	16.103647	0.000495	14.624566	0.000115	0.002079	0.004474	422.791260	0.022632	0.036659	0.000115	0.113437	0.000205	4.498054	0.000232	10.974308	0.000115	0.003243
12/16/2006-18:00:00	2711.339355	42.608757	4268.158691	104.286415	0.146261	4488.315918	0.110163	0.268209	0.000115	0.228071	0.005380	211.272873	0.005256	0.020116	0.000115	0.012467	0.002613	16.084414	0.000494	14.624257	0.000115	0.002014	0.002889	422.612244	0.022609	0.080179	0.000115	0.110673	0.000128	4.495511	0.000232	10.973761	0.000115	0.003166
12/16/2006-21:00:00	2711.777344	42.620434	4268.450684	104.293846	0.059908	4487.648438	0.110115	0.310810	0.000115	0.222571	0.002315	211.227798	0.005253	0.024009	0.000115	0.012163	0.001311	16.072567	0.000493	14.624075	0.000115	0.001955	0.000876	422.436462	0.022584	0.097436	0.000115	0.107952	0.000042	4.493087	0.000231	10.973175	0.000115	0.003091
12/17/2006-00:00:00	2712.268311	42.633305	4268.787598	104.302567	0.061391	4486.951172	0.110103	0.224611	0.000115	0.217668	0.002283	211.188766	0.005252	0.015333	0.000115	0.011892	0.001406	16.058811	0.000493	14.623558	0.000115	0.001904	0.000614	422.303070	0.022573	0.063215	0.000115	0.105521	0.000028	4.490961	0.000231	10.972295	0.000115	0.003023
12/17/2006-03:00:00	2712.902588	42.649475	4269.236328	104.313797	0.054513	4486.190918	0.110086	0.155226	0.000115	0.212941	0.001984	211.148621	0.005251	0.009502	0.000115	0.011632	0.001305	16.041428	0.000492	14.622849	0.000115	0.001856	0.000377	422.181793	0.022563	0.039499	0.000115	0.103179	0.000017	4.488948	0.000231	10.971377	0.000115	0.002958
12/17/2006-06:00:00	2713.688477	42.669014	4269.804688	104.327843	0.048602	4485.330078	0.110064	0.119171	0.000115	0.208356	0.001655	211.105911	0.005250	0.006663	0.000115	0.011380	0.001114	16.019264	0.000491	14.622056	0.000115	0.001810	0.000261	422.064941	0.022552	0.027502	0.000115	0.100913	0.000010	4.487002	0.000230	10.970427	0.000115	0.002895
12/17/2006-09:00:00	2715.125244	42.703350	4270.869629	104.354156	0.037256	4484.001953	0.110031	0.101213	0.000115	0.203892	0.001230	211.046997	0.005248	0.005341	0.000115	0.011134	0.000796	15.977112	0.000490	14.621264	0.000115	0.001764	0.000247	421.950867	0.022542	0.021948	0.000115	0.098722	0.000008	4.485118	0.000230	10.969480	0.000115	0.002835
12/17/2006-12:00:00	2716.562500	42.737656	4271.932129	104.380539	0.029322	4482.710449	0.109999	0.092217	0.000115	0.199583	0.000956	210.989944	0.005246	0.004729	0.000115	0.010897	0.000585	15.933600	0.000488	14.620422	0.000115	0.001719	0.000241	421.839325	0.022532	0.019397	0.000115	0.096611	0.000007	4.483291	0.000230	10.968529	0.000115	0.002777
12/17/2006-15:00:00	2717.998779	42.771988	4272.997070	104.406769	0.021428	4481.447754	0.109964	0.087008	0.000115	0.195407	0.000739	210.934402	0.005245	0.004411	0.000115	0.010667	0.000426	15.889457	0.000487	14.619623	0.000115	0.001677	0.000229	421.730316	0.022521	0.018100	0.000115	0.094564	0.000007	4.481523	0.000229	10.967573	0.000115	0.002721
12/17/2006-18:00:00	2718.824951	42.792461	4273.591797	104.421738	0.011273	4480.641113	0.109910	0.139036	0.000115	0.191242	0.000473	210.891022	0.005241	0.009501	0.000115	0.010437	0.000277	15.862749	0.000486	14.618966	0.000115	0.001636	0.000157	421.601532	0.022501	0.039431	0.000115	0.092518	0.000005	4.479661	0.000229	10.966781	0.000115	0.002666
12/17/2006-21:00:00	2719.521729	42.810070	4274.086914	104.434059	0.014922	4479.904297	0.109866	0.150982	0.000115	0.187328	0.000577	210.850540	0.005239	0.010520	0.000115	0.010222	0.000380	15.839396	0.000485	14.618362	0.000115	0.001598	0.000117	421.478973	0.022483	0.043736	0.000115	0.090590	0.000004	4.477886	0.000229	10.965945	0.000115	0.002614
12/18/2006-00:00:00	2720.242188	42.828205	4274.599121	104.447029	0.018292	4479.192871	0.109850	0.119085	0.000115	0.183739	0.000678	210.813339	0.005238	0.007399	0.000115	0.010025	0.000465	15.815830	0.000484	14.617579	0.000115	0.001565	0.000094	421.372772	0.022475	0.030984	0.000115	0.088817	0.000003	4.476263	0.000228	10.964993	0.000115	0.002566
12/18/2006-03:00:00	2721.030029	42.847740	4275.165039	104.461021	0.020509	4478.458008	0.109833	0.095340	0.000115	0.180258	0.000744	210.775452	0.005237	0.005434	0.000115	0.009834	0.000529	15.790433	0.000483	14.616770	0.000115	0.001532	0.000084	421.271423	0.022466	0.022826	0.000115	0.087101	0.000002	4.474701	0.000228	10.964048	0.000115	0.002520
12/18/2006-06:00:00	2722.316162	42.878059	4276.145508	104.484718	0.020151	4477.312500	0.109805	0.082586	0.000115	0.176862	0.000714	210.725433	0.005235	0.004448	0.000115	0.009648	0.000523	15.752192	0.000482	14.615916	0.000115	0.001501	0.000074	421.172577	0.022458	0.018608	0.000115	0.085436	0.000002	4.473191	0.000228	10.963080	0.000115	0.002475
12/18/2006-09:00:00	2723.752441	42.912338	4277.207031	104.511177	0.016924	4476.105469	0.109775	0.076073	0.000115	0.173563	0.000577	210.672592	0.005234	0.003983	0.000115	0.009467	0.000419	15.707105	0.000480	14.615096	0.000115	0.001470	0.000068	421.075653	0.022449	0.016624	0.000115	0.083827	0.000001	4.471720	0.000228	10.962117	0.000115	0.002432
12/18/2006-12:00:00	2725.187744	42.946690	4278.268066	104.537445	0.012486	4474.916992	0.109746	0.072376	0.000115	0.170379	0.000429	210.620621	0.005233	0.003746	0.000115	0.009292	0.000298	15.661859	0.000479	14.614230	0.000115	0.001440	0.000066	420.980225	0.022441	0.015640	0.000115	0.082273	0.000001	4.470296	0.000227	10.961159	0.000115	0.002390
12/18/2006-15:00:00	2726.625488	42.981041	4279.336914	104.563812	0.007352	4473.889160	0.109720	0.069744	0.000115	0.167306	0.000263	210.575180	0.005231	0.003579	0.000115	0.009123	0.000169	15.623758	0.000478	14.613361	0.000115	0.001411	0.000064	420.887238	0.022433	0.015001	0.000115	0.080774	0.000001	4.468912	0.000227	10.960182	0.000115	0.002350
12/18/2006-18:00:00	2727.443604	43.001308	4279.930176	104.578484	0.084375	4473.272949	0.109734	0.072099	0.000115	0.164447	0.002826	210.543747	0.005232	0.003798	0.000115	0.008967	0.002042	15.602555	0.000477	14.612506	0.000115	0.001385	0.000099	420.794495	0.022434	0.016053	0.000115	0.079382	0.000004	4.467574	0.000227	10.959229	0.000115	0.002313
12/18/2006-21:00:00	2728.130859	43.018593	4280.421387	104.590752	0.095355	4472.665527	0.109700	0.070080	0.000115	0.161478	0.003064	210.511551	0.005230	0.003712	0.000115	0.008803	0.002205	15.578508	0.000476	14.611663	0.000115	0.001357	0.000086	420.703217	0.022422	0.015723	0.000115	0.077934	0.000003	4.466269	0.000227	10.958259	0.000115	0.002274
12/19/2006-00:00:00	2728.831543	43.036243	4280.916016	104.603287	0.100608	4472.059570	0.109686	0.066755	0.000115	0.158740	0.003096	210.479416	0.005229	0.003477	0.000115	0.008652	0.002295	15.555027	0.000475	14.610796	0.000115	0.001334	0.000056	420.614563	0.022415	0.014757	0.000115	0.076595	0.000002	4.465003	0.000227	10.957289	0.000115	0.002239
12/19/2006-03:00:00	2729.572754	43.054863	4281.446777	104.616348	0.101267	4471.421387	0.109671	0.064234	0.000115	0.156081	0.003167	210.446014	0.005229	0.003311	0.000115	0.008506	0.002360	15.530808	0.000475	14.609915	0.000115	0.001310	0.000044	420.527008	0.022408	0.014064	0.000115	0.075299	0.000001	4.463772	0.000227	10.956311	0.000115	0.002205
12/19/2006-06:00:00	2730.367676	43.074581	4282.020508	104.630722	0.087286	4470.759277	0.109655	0.062490	0.000114	0.153504	0.002816	210.411469	0.005228	0.003208	0.000114	0.008363	0.002104	15.505588	0.000474	14.609042	0.000114	0.001288	0.000039	420.440918	0.022401	0.013647	0.000114	0.074045	0.000001	4.462574	0.000226	10.955342	0.000114	0.002172
12/19/2006-09:00:00	2731.404053	43.099701	4282.786621	104.649734	0.048301	4469.931152	0.109634	0.061108	0.000114	0.151003	0.001613	210.372238	0.005227	0.003134	0.000114	0.008225	0.001204	15.474432	0.000473	14.608151	0.000114	0.001266	0.000036	420.356110	0.022394	0.013345	0.000114	0.072831	0.000000	4.461413	0.000226	10.954360	0.000114	0.002140
12/19/2006-12:00:00	2732.651855	43.129219	4283.741699	104.672707	0.009909	4468.925293	0.109610	0.059928	0.000114	0.148579	0.000340	210.327515	0.005225	0.003075	0.000114	0.008092	0.000243	15.438480	0.000472	14.607259	0.000114	0.001244	0.000034	420.272949	0.022387	0.013114	0.000114	0.071659	0.000000	4.460280	0.000226	10.953397	0.000114	0.002109
12/19/2006-15:00:00	2733.792969	43.156399	4284.599609	104.693779	0.005628	4468.009766	0.109585	0.059633	0.000114	0.146219	0.000187	210.286407	0.005224	0.003100	0.000114	0.007962	0.000127	15.406352	0.000471	14.606379	0.000114	0.001223	0.000026	420.191040	0.022380	0.013246	0.000114	0.070518	0.000000	4.459174	0.000226	10.952420	0.000114	0.002080
12/19/2006-18:00:00	2734.472168	43.173576	4285.086914	104.705826	0.014208	4467.415039	0.109530	0.077500	0.000114	0.143801	0.000524	210.253738	0.005221	0.004794	0.000114	0.007829	0.000388	15.384459	0.000470	14.605549	0.000114	0.001202	0.000019	420.102905	0.022364	0.020328	0.000114	0.069348	0.000000	4.458053	0.000226	10.951488	0.000114	0.002049
12/19/2006-21:00:00	2734.994385	43.187145	4285.448242	104.714935	0.028644	4466.914063	0.109483	0.086731	0.000114	0.141490	0.001049	210.223801	0.005218	0.005658	0.000114	0.007701	0.000793	15.368276	0.000469	14.604736	0.000114	0.001183	0.000015	420.015259	0.022348	0.023829	0.000114	0.068225	0.000000	4.456961	0.000225	10.950549	0.000114	0.002020
12/20/2006-00:00:00	2735.527832	43.201050	4285.823242	104.724388	0.087759	4466.347168	0.109529	0.131381	0.000114	0.139615	0.004025	210.189728	0.005222	0.010010	0.000114	0.007602	0.002852	15.351748	0.000469	14.604066	0.000114	0.001168	0.000616	419.914032	0.022365	0.041963	0.000114	0.067333	0.000040	4.455951	0.000225	10.949757	0.000114	0.001997
12/20/2006-03:00:00	2736.114502	43.216156	4286.233887	104.734680	0.232144	4465.615234	0.109637	0.201352	0.000114	0.138332	0.009397	210.150208	0.005227	0.015676	0.000114	0.007538	0.006243	15.333641	0.000469	14.603662	0.000114	0.001159	0.001907	419.799255	0.022382	0.066620	0.000114	0.066737	0.000127	4.455055	0.000226	10.949009	0.000114	0.001982
12/20/2006-06:00:00	2736.767090	43.232769	4286.698242	104.746376	0.354921	4464.105957	0.109601	0.992523	0.000114	0.137518	0.014174	210.077728	0.005225	0.050520	0.000114	0.007491	0.009032	15.312073	0.000468	14.606406	0.000114	0.001153	0.003552	419.556824	0.022370	0.206325	0.000114	0.066295	0.000237	4.453704	0.000225	10.948892	0.000114	0.001972
12/20/2006-09:00:00	2737.471680	43.250557	4287.201660	104.759018	0.449547	4462.212402	0.109554	1.652744	0.000114	0.136798	0.017921	209.992371	0.005223	0.076664	0.000114	0.007448	0.011157	15.288161	0.000467	14.610337	0.000114	0.001148	0.004977	419.271027	0.022354	0.305632	0.000114	0.065891	0.000333	4.452096	0.000225	10.949051	0.000114	0.001962
12/20/2006-12:00:00	2738.218262	43.269173	4287.734375	104.772362	0.522735	4460.293945	0.109507	1.924030	0.000114	0.136108	0.020875	209.906036	0.005221	0.087154	0.000114	0.007408	0.012793	15.263422	0.000466	14.614337	0.000114	0.001142	0.006188	418.986664	0.022339	0.344987	0.000114	0.065504	0.000414	4.450489	0.000225	10.949185	0.000114	0.001952
12/20/2006-15:00:00	2738.947754	43.287518	4288.254395	104.785416	0.584937	4458.354004	0.109459	2.065052	0.000114	0.135466	0.023421	209.817245	0.005219	0.094182	0.000114	0.007370	0.014213	15.239095	0.000465	14.618403	0.000114	0.001138	0.007211	418.690369	0.022323	0.372635	0.000114	0.065142	0.000482	4.448816	0.000225	10.949417	0.000114	0.001944
12/20/2006-18:00:00	2739.508545	43.302074	4288.649902	104.795341	0.662413	4456.353516	0.109407	2.272677	0.000115	0.134957	0.026408	209.718918	0.005217	0.109668	0.000115	0.007343	0.016037	15.219284	0.000465	14.622976	0.000115	0.001136	0.008053	418.341339	0.022303	0.436910	0.000115	0.064846	0.000539	4.446775	0.000225	10.950018	0.000115	0.001941
12/20/2006-21:00:00	2739.923096	43.313274	4288.931641	104.802399	0.745689	4454.624023	0.109363	2.139124	0.000115	0.134242	0.029420	209.629211	0.005214	0.107994	0.000115	0.007307	0.018077	15.204777	0.000464	14.626775	0.000115	0.001132	0.008430	418.020142	0.022285	0.433837	0.000115	0.064475	0.000564	4.444817	0.000225	10.950436	0.000115	0.001935
12/21/2006-00:00:00	2740.366943	43.325165	4289.234375	104.810112	0.919433	4448.054688	0.109151	7.344542	0.000115	0.139019	0.039985	209.336075	0.005205	0.342209	0.000115	0.007557	0.021975	15.179866	0.000463	14.650961	0.000115	0.001180	0.017477	416.823730	0.022217	1.340646	0.000115	0.066404	0.001170	4.440075	0.000225	10.955936	0.000115	0.001999
12/21/2006-03:00:00	2740.893311	43.338959	4289.598145	104.819336	1.077096	4440.699707	0.108942	10.163388	0.000116	0.144212	0.049139	209.008636	0.005196	0.468398	0.000116	0.007827	0.025130	15.150743	0.000462	14.678201	0.000116	0.001232	0.025843	415.499817	0.022144	1.830278	0.000116	0.068486	0.001730	4.434700	0.000225	10.962055	0.000116	0.002068
12/21/2006-06:00:00	2741.519287	43.355011	4290.036133	104.830551	1.192951	4433.251465	0.108726	11.309420	0.000116	0.149510	0.056431	208.679001	0.005186	0.518951	0.000116	0.008101	0.027421	15.119238	0.000461	14.705593	0.000116	0.001286	0.033033	414.175232	0.022070	2.024148	0.000116	0.070605	0.002212	4.429293	0.000224	10.968144	0.000116	0.002139
12/21/2006-09:00:00	2742.226563	43.372822	4290.545898	104.843086	1.275805	4425.807129	0.108513	11.725954	0.000117	0.154992	0.062111	208.350311	0.005176	0.536126	0.000117	0.008383	0.029005	15.085590	0.000460	14.732782	0.000117	0.001340	0.039104	412.863770	0.021996	2.086339	0.000117	0.072788	0.002618	4.423913	0.000224	10.974126	0.000117	0.002210
12/21/2006-12:00:00	2742.989502	43.391930	4291.089355	104.856598	1.335380	4418.359863	0.108307	11.858103	0.000117	0.160758	0.066549	208.023346	0.005167	0.540516	0.000117	0.008679	0.030100	15.050340	0.000459	14.759841	0.000117	0.001395	0.044183	411.563721	0.021925	2.098088	0.000117	0.075082	0.002959	4.418531	0.000224	10.980040	0.000117	0.002283
12/21/2006-15:00:00	2743.736816	43.410759	4291.623047	104.870018	1.385619	4410.909668	0.108106	11.929652	0.000118	0.166861	0.070276	207.694839	0.005159	0.544369	0.000118	0.008994	0.031033	15.014997	0.000457	14.786905	0.000118	0.001453	0.048413	410.254700	0.021855	2.108901	0.000118	0.077517	0.003242	4.413026	0.000224	10.985996	0.000118	0.002359
12/21/2006-18:00:00	2744.308105	43.425659	4292.020508	104.880005	1.454419	4403.409180	0.107904	12.105855	0.000118	0.173371	0.074272	207.356369	0.005150	0.558620	0.000118	0.009336	0.032471	14.983955	0.000456	14.814404	0.000118	0.001516	0.051916	408.893585	0.021782	2.163054	0.000118	0.080103	0.003476	4.407058	0.000224	10.992344	0.000118	0.002444
12/21/2006-21:00:00	2744.730225	43.437222	4292.305664	104.887115	1.533044	4396.207031	0.107711	11.936317	0.000119	0.179728	0.078132	207.027710	0.005141	0.555652	0.000119	0.009674	0.034204	14.958059	0.000456	14.841036	0.000119	0.001578	0.054476	407.562531	0.021711	2.150154	0.000119	0.082649	0.003648	4.401104	0.000224	10.998479	0.000119	0.002527
12/22/2006-00:00:00	2745.193604	43.449768	4292.618164	104.895210	1.389151	4394.416504	0.107701	5.985981	0.000119	0.177662	0.068247	206.937607	0.005140	0.283050	0.000119	0.009573	0.031272	14.945594	0.000455	14.845033	0.000119	0.001553	0.044282	407.234894	0.021696	1.106904	0.000119	0.081907	0.002965	4.398757	0.000224	10.998656	0.000119	0.002500
12/22/2006-03:00:00	2745.773682	43.464821	4293.015625	104.905258	1.177661	4393.149414	0.107668	3.005049	0.000119	0.175518	0.056202	206.874817	0.005138	0.143375	0.000119	0.009466	0.027033	14.932872	0.000455	14.846404	0.000119	0.001528	0.034679	407.030914	0.021681	0.566759	0.000119	0.081087	0.002413	4.397048	0.000223	10.998204	0.000119	0.002471
12/22/2006-06:00:00	2746.478760	43.482758	4293.514648	104.917816	1.051203	4391.909668	0.107636	1.735985	0.000119	0.173377	0.048172	206.815430	0.005137	0.083209	0.000119	0.009358	0.024069	14.917602	0.000454	14.847419	0.000119	0.001503	0.027569	406.846436	0.021669	0.332842	0.000119	0.080246	0.001905	4.395544	0.000223	10.997660	0.000119	0.002441
12/22/2006-09:00:00	2747.285645	43.502964	4294.095215	104.932198	0.997270	4390.585938	0.107603	1.229114	0.000119	0.171308	0.043800	206.753387	0.005135	0.058646	0.000119	0.009254	0.022383	14.898306	0.000454	14.848413	0.000119	0.001480	0.023832	406.663452	0.021657	0.236685	0.000119	0.079409	0.001619	4.393974	0.000223	10.997108	0.000119	0.002412
12/22/2006-12:00:00	2748.536865	43.532520	4295.051270	104.955330	0.762099	4389.355469	0.107576	0.750153	0.000119	0.168845	0.033988	206.698273	0.005134	0.035577	0.000119	0.009126	0.017569	14.871121	0.000453	14.848344	0.000119	0.001453	0.018251	406.535217	0.021648	0.146031	0.000119	0.078384	0.001221	4.392784	0.000223	10.996264	0.000119	0.002379
12/22/2006-15:00:00	2749.752441	43.561237	4295.978516	104.977654	0.592309	4388.277344	0.107552	0.429499	0.000119	0.166351	0.025321	206.648788	0.005133	0.022051	0.000119	0.008997	0.013367	14.844282	0.000452	14.847865	0.000119	0.001427	0.012814	406.423340	0.021641	0.093196	0.000119	0.077339	0.000837	4.391684	0.000223	10.995341	0.000119	0.002346
12/22/2006-18:00:00	2750.482178	43.579781	4296.502441	104.990707	0.652188	4386.480957	0.107505	1.300867	0.000119	0.165539	0.026418	206.565781	0.005130	0.060209	0.000119	0.008958	0.014264	14.823297	0.000451	14.851066	0.000119	0.001418	0.012402	406.142883	0.021625	0.243199	0.000119	0.076996	0.000818	4.389767	0.000223	10.995304	0.000119	0.002332
12/22/2006-21:00:00	2751.104492	43.595718	4296.941895	105.001640	0.722646	4385.339355	0.107483	0.996502	0.000119	0.163491	0.027854	206.507278	0.005129	0.049355	0.000119	0.008855	0.015575	14.806755	0.000451	14.851862	0.000119	0.001397	0.011564	405.960724	0.021615	0.201193	0.000119	0.076136	0.000745	4.388120	0.000222	10.994772	0.000119	0.002305
12/23/2006-00:00:00	2751.750244	43.612270	4297.393555	105.012924	0.830754	4381.285645	0.107367	4.051849	0.000119	0.166116	0.033749	206.326218	0.005124	0.187444	0.000119	0.008998	0.017957	14.783384	0.000450	14.864741	0.000119	0.001421	0.016167	405.253113	0.021577	0.731661	0.000119	0.077201	0.001056	4.384984	0.000222	10.997224	0.000119	0.002333
12/23/2006-03:00:00	2752.468506	43.630493	4297.902832	105.025810	0.941012	4376.659180	0.107250	5.811253	0.000120	0.169079	0.039286	206.120956	0.005119	0.266108	0.000120	0.009158	0.020098	14.756124	0.000449	14.879814	0.000120	0.001448	0.020625	404.454498	0.021537	1.035550	0.000120	0.078407	0.001355	4.381449	0.000222	11.000115	0.000120	0.002365
12/23/2006-06:00:00	2753.286621	43.650894	4298.492676	105.040359	0.995344	4372.311035	0.107139	6.157619	0.000120	0.171712	0.042864	205.931732	0.005114	0.277966	0.000120	0.009298	0.021305	14.726972	0.000448	14.893343	0.000120	0.001471	0.023941	403.725769	0.021499	1.083493	0.000120	0.079478	0.001581	4.378206	0.000222	11.002563	0.000120	0.002393
12/23/2006-09:00:00	2754.578613	43.681442	4299.473633	105.064163	0.791041	4370.002930	0.107097	3.876688	0.000120	0.171556	0.035296	205.828445	0.005113	0.178716	0.000120	0.009306	0.017400	14.693779	0.000447	14.897963	0.000120	0.001470	0.020290	403.370331	0.021482	0.717673	0.000120	0.079542	0.001347	4.376465	0.000222	11.002724	0.000120	0.002389
12/23/2006-12:00:00	2756.015625	43.715786	4300.530762	105.090576	0.454357	4368.858398	0.107068	1.766660	0.000120	0.168892	0.020388	205.777481	0.005111	0.083442	0.000120	0.009167	0.010176	14.659762	0.000446	14.897885	0.000120	0.001443	0.011667	403.241577	0.021471	0.341265	0.000120	0.078438	0.000778	4.375477	0.000222	11.001854	0.000120	0.002356
12/23/2006-15:00:00	2757.450439	43.750122	4301.600098	105.116959	0.377695	4367.645020	0.107036	0.832423	0.000120	0.166654	0.015271	205.723358	0.005109	0.041790	0.000120	0.009055	0.007573	14.622042	0.000445	14.897439	0.000120	0.001420	0.008853	403.124023	0.021461	0.176980	0.000120	0.077526	0.000600	4.374359	0.000222	11.000904	0.000120	0.002327
12/23/2006-18:00:00	2758.229248	43.769695	4302.165527	105.130722	0.568712	4361.674805	0.106857	6.022880	0.000120	0.173314	0.025430	205.460739	0.005102	0.275362	0.000120	0.009426	0.011612	14.587049	0.000443	14.918677	0.000120	0.001480	0.016802	402.066315	0.021406	1.079808	0.000120	0.080413	0.001131	4.370307	0.000222	11.004913	0.000120	0.002398
12/23/2006-21:00:00	2758.889648	43.786655	4302.625977	105.142563	0.773302	4354.263672	0.106646	9.620618	0.000121	0.180157	0.035722	205.147705	0.005093	0.422764	0.000121	0.009768	0.015869	14.551720	0.000442	14.944282	0.000121	0.001541	0.024406	400.828491	0.021339	1.620004	0.000121	0.083012	0.001624	4.364806	0.000222	11.010420	0.000121	0.002474
12/24/2006-00:00:00	2759.571533	43.804054	4303.106445	105.154556	0.423398	4353.081543	0.106646	4.704534	0.000121	0.177269	0.018250	205.089310	0.005093	0.209325	0.000121	0.009614	0.008627	14.537366	0.000442	14.946668	0.000121	0.001512	0.011034	400.592987	0.021326	0.809533	0.000121	0.081835	0.000727	4.363366	0.000222	11.010131	0.000121	0.002440
12/24/2006-03:00:00	2760.314941	43.822865	4303.631348	105.167618	0.371495	4352.257813	0.106622	2.131464	0.000121	0.174924	0.015855	205.042542	0.005091	0.100152	0.000121	0.009498	0.008262	14.518548	0.000441	14.946956	0.000121	0.001491	0.008043	400.437622	0.021313	0.397781	0.000121	0.080896	0.000531	4.362008	0.000221	11.009292	0.000121	0.002410
12/24/2006-06:00:00	2761.132324	43.843327	4304.222168	105.182182	0.334738	4351.487305	0.106599	0.963193	0.000121	0.172219	0.013127	205.002853	0.005090	0.047077	0.000121	0.009358	0.007230	14.498446	0.000440	14.946383	0.000121	0.001464	0.005706	400.324097	0.021303	0.191568	0.000121	0.079776	0.000372	4.360752	0.000221	11.008294	0.000121	0.002377
12/24/2006-09:00:00	2762.523682	43.876400	4305.264160	105.208000	0.237604	4350.381348	0.106567	0.443017	0.000121	0.169310	0.007561	204.955750	0.005088	0.021924	0.000121	0.009202	0.004082	14.464521	0.000439	14.945528	0.000121	0.001435	0.003169	400.230743	0.021294	0.089879	0.000121	0.078524	0.000183	4.359609	0.000221	11.007288	0.000121	0.002341
12/24/2006-12:00:00	2763.960938	43.910717	4306.326172	105.234314	0.189730	4349.237305	0.106536	0.227658	0.000121	0.166522	0.005719	204.905197	0.005087	0.011370	0.000121	0.009052	0.003076	14.426317	0.000438	14.944614	0.000121	0.001408	0.002313	400.140137	0.021285	0.046705	0.000121	0.077303	0.000115	4.358407	0.000221	11.006257	0.000121	0.002306
12/24/2006-15:00:00	2765.399658	43.945045	4307.388672	105.260612	0.145226	4348.120117	0.106507	0.139229	0.000121	0.163811	0.004340	204.855545	0.005085	0.007010	0.000121	0.008907	0.002312	14.388133	0.000437	14.943682	0.000121	0.001381	0.001786	400.050964	0.021277	0.028822	0.000121	0.076111	0.000085	4.357198	0.000221	11.005212	0.000121	0.002272
12/24/2006-18:00:00	2766.178955	43.964642	4307.948242	105.274544	0.247571	4346.263184	0.106453	1.273812	0.000121	0.162480	0.008194	204.779419	0.005083	0.048736	0.000121	0.008823	0.004761	14.362995	0.000436	14.946745	0.000121	0.001365	0.002665	399.811584	0.021262	0.176945	0.000121	0.075407	0.000148	4.355328	0.000220	11.005131	0.000121	0.002252
12/24/2006-21:00:00	2766.839111	43.981682	4308.406250	105.286217	0.357394	4344.949219	0.106425	1.209595	0.000121	0.160613	0.011938	204.718094	0.005082	0.049337	0.000121	0.008723	0.007397	14.341975	0.000435	14.948264	0.000121	0.001347	0.002886	399.622772	0.021251	0.183034	0.000121	0.074568	0.000163	4.353684	0.000220	11.004644	0.000121	0.002228
12/25/2006-00:00:00	2767.518555	43.999104	4308.884766	105.298187	0.542360	4339.521973	0.106270	5.672329	0.000121	0.165903	0.022206	204.477585	0.005075	0.256848	0.000121	0.009012	0.011596	14.312534	0.000434	14.966784	0.000121	0.001395	0.010742	398.660278	0.021203	0.988176	0.000121	0.076751	0.000691	4.349823	0.000220	11.008403	0.000121	0.002286
12/25/2006-03:00:00	2768.250244	44.017635	4309.405273	105.311089	0.706437	4332.998535	0.106105	8.536540	0.000121	0.171672	0.031205	204.194565	0.005068	0.382098	0.000121	0.009313	0.015079	14.279006	0.000433	14.988865	0.000121	0.001447	0.018094	397.544403	0.021149	1.462906	0.000121	0.079025	0.001187	4.345029	0.000220	11.013122	0.000121	0.002351
12/25/2006-06:00:00	2769.037109	44.037476	4309.961426	105.325203	0.830899	4326.648438	0.105937	9.456884	0.000122	0.177011	0.038541	203.919983	0.005061	0.422283	0.000122	0.009590	0.017780	14.244829	0.000432	15.010185	0.000122	0.001495	0.024417	396.464050	0.021092	1.614717	0.000122	0.081123	0.001614	4.340396	0.000220	11.017617	0.000122	0.002412
12/25/2006-09:00:00	2770.002197	44.061150	4310.677734	105.342606	0.876592	4322.129395	0.105831	7.783860	0.000122	0.180483	0.041760	203.722641	0.005056	0.349648	0.000122	0.009785	0.018804	14.211232	0.000431	15.024090	0.000122	0.001527	0.027601	395.698029	0.021053	1.351250	0.000122	0.082607	0.001830	4.337119	0.000220	11.020139	0.000122	0.002452
12/25/2006-12:00:00	2771.331543	44.092697	4311.684570	105.367195	0.662347	4320.356445	0.105807	4.025434	0.000122	0.179917	0.032313	203.634323	0.005055	0.194190	0.000122	0.009792	0.014497	14.177963	0.000430	15.027244	0.000122	0.001522	0.021687	395.383148	0.021038	0.782319	0.000122	0.082696	0.001438	4.335749	0.000220	11.019904	0.000122	0.002446
12/25/2006-15:00:00	2772.579834	44.122250	4312.633301	105.390099	0.613126	4318.419434	0.105763	2.677417	0.000122	0.180508	0.030622	203.534882	0.005052	0.143310	0.000122	0.009866	0.013659	14.144944	0.000429	15.031132	0.000122	0.001528	0.021020	395.019684	0.021020	0.602190	0.000122	0.083273	0.001408	4.334182	0.000220	11.019867	0.000122	0.002451
12/25/2006-18:00:00	2773.297852	44.140514	4313.145020	105.402748	0.793438	4310.389160	0.105505	9.015532	0.000123	0.190650	0.041097	203.181839	0.005041	0.418630	0.000123	0.010416	0.017555	14.108665	0.000428	15.059636	0.000123	0.001619	0.029858	393.592773	0.020940	1.623761	0.000123	0.087447	0.002000	4.328473	0.000220	11.026140	0.000123	0.002564
12/25/2006-21:00:00	2773.872559	44.155609	4313.541504	105.412872	0.979838	4301.319336	0.105247	12.645963	0.000123	0.200000	0.050791	202.805832	0.005030	0.552479	0.000123	0.010866	0.021444	14.074484	0.000427	15.090350	0.000123	0.001699	0.037335	392.118256	0.020860	2.075619	0.000123	0.090799	0.002495	4.321623	0.000220	11.033370	0.000123	0.002666
12/26/2006-00:00:00	2774.464600	44.171032	4313.948242	105.423096	1.114572	4294.066895	0.105063	12.177875	0.000124	0.206720	0.057778	202.486877	0.005022	0.543321	0.000124	0.011212	0.024368	14.044638	0.000426	15.115580	0.000124	0.001757	0.042441	390.851105	0.020793	2.040988	0.000124	0.093469	0.002837	4.315929	0.000220	11.039034	0.000124	0.002746
12/26/2006-03:00:00	2775.123535	44.188141	4314.411133	105.434723	1.204119	4287.634766	0.104900	11.071486	0.000124	0.213029	0.062448	202.193115	0.005014	0.508997	0.000124	0.011550	0.026332	14.015061	0.000425	15.138199	0.000124	0.001811	0.045825	389.681976	0.020732	1.922933	0.000124	0.096036	0.003064	4.310755	0.000220	11.043864	0.000124	0.002819
12/26/2006-06:00:00	2775.868164	44.207035	4314.936523	105.447868	1.263775	4281.531250	0.104745	10.244591	0.000125	0.218970	0.065816	201.914871	0.005007	0.477427	0.000125	0.011875	0.027621	13.984820	0.000424	15.159332	0.000125	0.001862	0.048562	388.579254	0.020676	1.807167	0.000125	0.098506	0.003248	4.305897	0.000220	11.048320	0.000125	0.002887
12/26/2006-09:00:00	2776.806641	44.230244	4315.625000	105.464836	1.252763	4276.895020	0.104642	8.213125	0.000125	0.223306	0.065514	201.704681	0.005003	0.384939	0.000125	0.012120	0.027365	13.953821	0.000423	15.173848	0.000125	0.001896	0.048629	387.755219	0.020636	1.471776	0.000125	0.100428	0.003253	4.302155	0.000220	11.051021	0.000125	0.002933
12/26/2006-12:00:00	2777.980713	44.258289	4316.509277	105.486343	1.031873	4274.265625	0.104597	5.172514	0.000125	0.224463	0.054125	201.581253	0.005001	0.250278	0.000125	0.012225	0.022801	13.924762	0.000422	15.180225	0.000125	0.001904	0.039849	387.272247	0.020615	0.986825	0.000125	0.101334	0.002666	4.299977	0.000220	11.051592	0.000125	0.002944
12/26/2006-15:00:00	2779.038574	44.284012	4317.289551	105.505486	0.983325	4271.420898	0.104526	4.216005	0.000125	0.225881	0.051619	201.443726	0.004997	0.212161	0.000125	0.012344	0.021817	13.895471	0.000421	15.187692	0.000125	0.001915	0.037926	386.730316	0.020587	0.851369	0.000125	0.102329	0.002554	4.297449	0.000220	11.052518	0.000125	0.002961
12/26/2006-18:00:00	2779.674072	44.300591	4317.729980	105.516624	1.170236	4260.918457	0.104183	12.263391	0.000126	0.237317	0.062483	201.014297	0.004983	0.532724	0.000126	0.012860	0.025675	13.858691	0.000420	15.224040	0.000126	0.002004	0.047501	385.064636	0.020490	1.955937	0.000126	0.106164	0.003191	4.289829	0.000220	11.061000	0.000126	0.003089
12/26/2006-21:00:00	2780.099121	44.312477	4318.009766	105.523605	1.359971	4249.836914	0.103886	16.112011	0.000127	0.248225	0.072309	200.568710	0.004971	0.676735	0.000127	0.013324	0.029636	13.826384	0.000419	15.261335	0.000127	0.002088	0.055020	383.359528	0.020400	2.429634	0.000127	0.109605	0.003683	4.281074	0.000220	11.070257	0.000127	0.003212
12/27/2006-00:00:00	2780.546387	44.324959	4318.302246	105.530937	1.371474	4246.002441	0.103850	9.809373	0.000127	0.248042	0.070567	200.386169	0.004969	0.429901	0.000127	0.013341	0.030152	13.808535	0.000418	15.272844	0.000127	0.002082	0.050696	382.661224	0.020371	1.569731	0.000127	0.109815	0.003392	4.276607	0.000219	11.072356	0.000127	0.003210
12/27/2006-03:00:00	2781.089600	44.339520	4318.663086	105.540283	1.327653	4243.009277	0.103786	6.382383	0.000127	0.247576	0.067940	200.240494	0.004966	0.292483	0.000127	0.013344	0.030031	13.792309	0.000418	15.281079	0.000127	0.002072	0.046393	382.100342	0.020342	1.088593	0.000127	0.109891	0.003103	4.273033	0.000219	11.073583	0.000127	0.003203
12/27/2006-06:00:00	2781.742676	44.356598	4319.118652	105.551880	1.282239	4240.149902	0.103721	4.785404	0.000128	0.246781	0.064913	200.104462	0.004962	0.225219	0.000128	0.013328	0.029445	13.774386	0.000417	15.288383	0.000128	0.002061	0.042505	381.584625	0.020315	0.850663	0.000128	0.109778	0.002843	4.269738	0.000219	11.074542	0.000128	0.003191
12/27/2006-09:00:00	2782.492676	44.375778	4319.654297	105.565033	1.176782	4237.999512	0.103677	3.408020	0.000128	0.245128	0.058853	199.993729	0.004960	0.170694	0.000128	0.013281	0.027321	13.756522	0.000417	15.293324	0.000128	0.002043	0.037087	381.160034	0.020293	0.663967	0.000128	0.109429	0.002483	4.267026	0.000219	11.074841	0.000128	0.003170
12/27/2006-12:00:00	2783.302246	44.396194	4320.224609	105.579292	1.103080	4236.024414	0.103635	2.638796	0.000128	0.243382	0.052805	199.893723	0.004958	0.136880	0.000128	0.013222	0.024953	13.737594	0.000416	15.297288	0.000128	0.002025	0.032272	380.778931	0.020272	0.545004	0.000128	0.108971	0.002208	4.264549	0.000219	11.074893	0.000128	0.003147
12/27/2006-15:00:00	2784.112305	44.416691	4320.796875	105.593559	1.071660	4234.094238	0.103590	2.284764	0.000128	0.241699	0.049723	199.795578	0.004956	0.120970	0.000128	0.013164	0.023789	13.718194	0.000416	15.301019	0.000128	0.002007	0.029548	380.407379	0.020252	0.488201	0.000128	0.108493	0.002011	4.262086	0.000219	11.074914	0.000128	0.003125
12/27/2006-18:00:00	2784.835205	44.435314	4321.304199	105.606369	1.095393	4231.721680	0.103528	2.650781	0.000128	0.240654	0.049112	199.677887	0.004952	0.137037	0.000128	0.013130	0.023848	13.699309	0.000415	15.306512	0.000128	0.001995	0.028259	379.960602	0.020226	0.541870	0.000128	0.108166	0.001911	4.259214	0.000218	11.075453	0.000128	0.003109
12/27/2006-21:00:00	2785.484619	44.452278	4321.754883	105.617630	1.126723	4228.541504	0.103441	3.681194	0.000128	0.240463	0.049992	199.536087	0.004949	0.171680	0.000128	0.013117	0.024550	13.681101	0.000414	15.314470	0.000128	0.001988	0.028020	379.430481	0.020196	0.650606	0.000128	0.107978	0.001884	4.255835	0.000218	11.076731	0.000128	0.003101
12/28/2006-00:00:00	2786.161621	44.469776	4322.224609	105.629356	0.619641	4227.840332	0.103428	1.892112	0.000128	0.235116	0.023928	199.498093	0.004948	0.090966	0.000128	0.012826	0.012396	13.677384	0.000414	15.315072	0.000128	0.001937	0.011689	379.246552	0.020181	0.347634	0.000128	0.105712	0.000780	4.254415	0.000218	11.075961	0.000128	0.003038
12/28/2006-03:00:00	2786.913086	44.488972	4322.749023	105.642685	0.489895	4227.123047	0.103403	0.899245	0.000128	0.230080	0.015647	199.461029	0.004946	0.044830	0.000128	0.012552	0.008543	13.667398	0.000414	15.314577	0.000128	0.001896	0.006483	379.111877	0.020167	0.172418	0.000128	0.103460	0.000430	4.252822	0.000218	11.074924	0.000128	0.002977
12/28/2006-06:00:00	2787.808594	44.511353	4323.402832	105.658722	0.428744	4226.300293	0.103376	0.439618	0.000128	0.225038	0.012993	199.419189	0.004945	0.022310	0.000128	0.012278	0.007324	13.650724	0.000413	15.313692	0.000128	0.001851	0.004587	378.992340	0.020154	0.086165	0.000128	0.101243	0.000254	4.251176	0.000217	11.073829	0.000128	0.002917
12/28/2006-09:00:00	2789.246582	44.545654	4324.464844	105.685020	0.353704	4225.107910	0.103342	0.237665	0.000128	0.220136	0.010177	199.366089	0.004943	0.012052	0.000128	0.012009	0.005636	13.617981	0.000412	15.312719	0.000128	0.001805	0.003688	378.878448	0.020143	0.046807	0.000128	0.099091	0.000173	4.249518	0.000217	11.072687	0.000128	0.002858
12/28/2006-12:00:00	2790.684814	44.579983	4325.527344	105.711304	0.285932	4223.952637	0.103310	0.153567	0.000128	0.215442	0.008258	199.313629	0.004941	0.007772	0.000128	0.011751	0.004498	13.584405	0.000411	15.311726	0.000128	0.001761	0.003139	378.767426	0.020132	0.030378	0.000128	0.097013	0.000143	4.247872	0.000217	11.071577	0.000128	0.002802
12/28/2006-15:00:00	2792.118164	44.614334	4326.591797	105.737785	0.198766	4222.842285	0.103279	0.118155	0.000128	0.210952	0.005711	199.263168	0.004939	0.005969	0.000128	0.011504	0.003028	13.550437	0.000410	15.310745	0.000128	0.001718	0.002376	378.658905	0.020121	0.023453	0.000128	0.095011	0.000106	4.246290	0.000216	11.070445	0.000128	0.002747
12/28/2006-18:00:00	2793.203613	44.640636	4327.396484	105.757469	0.153210	4221.430664	0.103235	0.677297	0.000128	0.207216	0.004254	199.205200	0.004937	0.023496	0.000128	0.011282	0.002195	13.525783	0.000409	15.311405	0.000128	0.001682	0.001873	378.497437	0.020107	0.077040	0.000128	0.093185	0.000096	4.244438	0.000216	11.069773	0.000128	0.002700
12/28/2006-21:00:00	2793.915283	44.658901	4327.896484	105.769989	0.186386	4219.415039	0.103169	1.766320	0.000128	0.204351	0.006008	199.129501	0.004935	0.058766	0.000128	0.011088	0.003156	13.507958	0.000408	15.314669	0.000128	0.001652	0.002562	378.253235	0.020087	0.187005	0.000128	0.091574	0.000156	4.242170	0.000216	11.069805	0.000128	0.002661
12/29/2006-00:00:00	2794.621338	44.677197	4328.388672	105.782356	0.146422	4218.670898	0.103157	0.910039	0.000128	0.200516	0.004541	199.091156	0.004934	0.031936	0.000128	0.010878	0.002674	13.493874	0.000408	15.314165	0.000128	0.001619	0.001271	378.131744	0.020078	0.104709	0.000128	0.089841	0.000078	4.240655	0.000216	11.068779	0.000128	0.002613
12/29/2006-03:00:00	2795.388672	44.696678	4328.936035	105.796005	0.132373	4218.002930	0.103140	0.438793	0.000128	0.196768	0.003814	199.056046	0.004933	0.016307	0.000128	0.010673	0.002403	13.478655	0.000407	15.313234	0.000128	0.001587	0.000741	378.028046	0.020068	0.055326	0.000128	0.088137	0.000045	4.239254	0.000215	11.067664	0.000128	0.002567
12/29/2006-06:00:00	2796.399170	44.721474	4329.669434	105.814278	0.112726	4217.161621	0.103118	0.226225	0.000128	0.193113	0.002716	199.016190	0.004931	0.009063	0.000128	0.010474	0.001752	13.457027	0.000406	15.312195	0.000128	0.001556	0.000447	377.929138	0.020059	0.032171	0.000128	0.086483	0.000026	4.237904	0.000215	11.066535	0.000128	0.002522
12/29/2006-09:00:00	2797.836426	44.755806	4330.735352	105.840408	0.092796	4216.019531	0.103089	0.137193	0.000128	0.189556	0.002085	198.965195	0.004930	0.005963	0.000128	0.010280	0.001348	13.422114	0.000405	15.311169	0.000128	0.001524	0.000319	377.832397	0.020050	0.022181	0.000128	0.084883	0.000015	4.236580	0.000215	11.065389	0.000128	0.002479
12/29/2006-12:00:00	2799.272949	44.790134	4331.805176	105.866844	0.074592	4214.916992	0.103060	0.100214	0.000128	0.186117	0.001576	198.916321	0.004929	0.004653	0.000128	0.010093	0.001010	13.388073	0.000404	15.310127	0.000128	0.001494	0.000252	377.736908	0.020042	0.017933	0.000128	0.083335	0.000011	4.235292	0.000215	11.064239	0.000128	0.002437
12/29/2006-15:00:00	2800.713623	44.824497	4332.871094	105.893379	0.043975	4214.050293	0.103037	0.084436	0.000128	0.182804	0.000885	198.877228	0.004927	0.004081	0.000128	0.009913	0.000543	13.362844	0.000403	15.309072	0.000128	0.001466	0.000170	377.644043	0.020033	0.016048	0.000128	0.081841	0.000007	4.234041	0.000214	11.063107	0.000128	0.002397
12/29/2006-18:00:00	2801.514404	44.844780	4333.435547	105.907555	0.146233	4212.608887	0.102998	1.033695	0.000128	0.180514	0.004682	198.817108	0.004926	0.039073	0.000128	0.009777	0.002920	13.349390	0.000403	15.311169	0.000128	0.001445	0.001049	377.438507	0.020020	0.132745	0.000128	0.080699	0.000065	4.232285	0.000214	11.062734	0.000128	0.002369
12/29/2006-21:00:00	2802.139404	44.861256	4333.865234	105.918365	0.204602	4211.768066	0.102976	0.729270	0.000128	0.177536	0.006246	198.774078	0.004925	0.030051	0.000128	0.009613	0.004068	13.335260	0.000402	15.311199	0.000128	0.001420	0.000869	377.304810	0.020009	0.104513	0.000128	0.079327	0.000054	4.230882	0.000214	11.061826	0.000128	0.002332
12/30/2006-00:00:00	2802.751465	44.877419	4334.290039	105.928940	0.251878	4210.594238	0.102941	0.944442	0.000128	0.174990	0.007433	198.721542	0.004923	0.036136	0.000128	0.009465	0.005000	13.321630	0.000402	15.312124	0.000128	0.001398	0.000668	377.143677	0.019997	0.121907	0.000128	0.078083	0.000042	4.229242	0.000214	11.061176	0.000128	0.002301
12/30/2006-03:00:00	2803.443359	44.895363	4334.765625	105.941055	0.281915	4209.403320	0.102908	0.991406	0.000128	0.172447	0.008215	198.668198	0.004921	0.037198	0.000128	0.009320	0.005632	13.306692	0.000401	15.312917	0.000128	0.001378	0.000499	376.988770	0.019985	0.124269	0.000128	0.076870	0.000031	4.227664	0.000214	11.060485	0.000128	0.002270
12/30/2006-06:00:00	2804.234131	44.915440	4335.328613	105.954994	0.286668	4208.389160	0.102883	0.779051	0.000128	0.169840	0.008226	198.621597	0.004920	0.029211	0.000128	0.009174	0.005706	13.290323	0.000401	15.312980	0.000128	0.001356	0.000356	376.862335	0.019975	0.097758	0.000128	0.075654	0.000022	4.226305	0.000213	11.059612	0.000128	0.002238
12/30/2006-09:00:00	2805.629639	44.948650	4336.371582	105.980682	0.219165	4207.229004	0.102855	0.430646	0.000128	0.167146	0.005828	198.571716	0.004919	0.016393	0.000128	0.009027	0.004051	13.259616	0.000400	15.312162	0.000128	0.001334	0.000238	376.768433	0.019968	0.055787	0.000128	0.074441	0.000015	4.225189	0.000213	11.058531	0.000128	0.002206
12/30/2006-12:00:00	2807.065674	44.982975	4337.437988	106.006927	0.146817	4206.149902	0.102828	0.218451	0.000128	0.164480	0.003286	198.523895	0.004917	0.008787	0.000128	0.008883	0.002312	13.226994	0.000399	15.311123	0.000128	0.001312	0.000124	376.683502	0.019960	0.031027	0.000128	0.073255	0.000007	4.224164	0.000213	11.057398	0.000128	0.002175
12/30/2006-15:00:00	2808.505127	45.017242	4338.505371	106.033424	0.117792	4205.062012	0.102799	0.126468	0.000128	0.161882	0.002399	198.476273	0.004916	0.005468	0.000128	0.008742	0.001731	13.193688	0.000398	15.310063	0.000128	0.001290	0.000075	376.600830	0.019953	0.020191	0.000128	0.072099	0.000004	4.223175	0.000213	11.056225	0.000128	0.002144
12/30/2006-18:00:00	2809.308594	45.037640	4339.073242	106.047691	0.122994	4204.424805	0.102769	0.110794	0.000128	0.159305	0.002734	198.441849	0.004914	0.005929	0.000128	0.008603	0.001950	13.177386	0.000397	15.309144	0.000128	0.001268	0.000055	376.512360	0.019942	0.022741	0.000128	0.070946	0.000003	4.222190	0.000213	11.055112	0.000128	0.002114
12/30/2006-21:00:00	2809.966309	45.054775	4339.533203	106.059074	0.157406	4203.691895	0.102738	0.264872	0.000127	0.156944	0.003816	198.403244	0.004912	0.012841	0.000127	0.008473	0.002686	13.165012	0.000396	15.308821	0.000127	0.001249	0.000047	376.402344	0.019929	0.046497	0.000127	0.069864	0.000002	4.221098	0.000212	11.054128	0.000127	0.002086
12/31/2006-00:00:00	2810.611816	45.071732	4339.982422	106.070480	0.181327	4202.801270	0.102714	0.493755	0.000127	0.154830	0.004559	198.360840	0.004911	0.019896	0.000127	0.008355	0.003210	13.153362	0.000396	15.308871	0.000127	0.001233	0.000033	376.281250	0.019920	0.067941	0.000127	0.068879	0.000002	4.219907	0.000212	11.053255	0.000127	0.002061
12/31/2006-03:00:00	2811.316406	45.089832	4340.470215	106.082771	0.199391	4201.865723	0.102689	0.582720	0.000127	0.152780	0.005123	198.316605	0.004910	0.022594	0.000127	0.008240	0.003615	13.140615	0.000396	15.308935	0.000127	0.001217	0.000024	376.161255	0.019912	0.076083	0.000127	0.067925	0.000001	4.218736	0.000212	11.052386	0.000127	0.002036
12/31/2006-06:00:00	2812.089844	45.109581	4341.027344	106.096512	0.210122	4200.985840	0.102668	0.501866	0.000127	0.150729	0.005402	198.274963	0.004909	0.019375	0.000127	0.008127	0.003823	13.126443	0.000395	15.308619	0.000127	0.001201	0.000019	376.056702	0.019904	0.065367	0.000127	0.066981	0.000001	4.217687	0.000212	11.051417	0.000127	0.002012
12/31/2006-09:00:00	2812.994873	45.132183	4341.681152	106.112785	0.200773	4200.170410	0.102648	0.326249	0.000127	0.148646	0.005175	198.236252	0.004908	0.012667	0.000127	0.008013	0.003674	13.109378	0.000395	15.307804	0.000127	0.001184	0.000014	375.970612	0.019897	0.043342	0.000127	0.066041	0.000001	4.216781	0.000212	11.050336	0.000127	0.001988
12/31/2006-12:00:00	2814.434814	45.166512	4342.748535	106.139114	0.135045	4199.086914	0.102621	0.174023	0.000127	0.146547	0.002908	198.188889	0.004906	0.007170	0.000127	0.007900	0.002090	13.078115	0.000394	15.306765	0.000127	0.001167	0.000008	375.894775	0.019891	0.025568	0.000127	0.065114	0.000000	4.215963	0.000212	11.049187	0.000127	0.001963
12/31/2006-15:00:00	2815.873047	45.200844	4343.811035	106.165565	0.112939	4197.998047	0.102593	0.105085	0.000127	0.144494	0.002140	198.141190	0.004905	0.004652	0.000127	0.007789	0.001587	13.046047	0.000393	15.305706	0.000127	0.001150	0.000006	375.820587	0.019885	0.017391	0.000127	0.064208	0.000000	4.215177	0.000212	11.048039	0.000127	0.001940
12/31/2006-18:00:00	2816.658936	45.220806	4344.371582	106.179459	0.124626	4197.376465	0.102563	0.089701	0.000127	0.142445	0.002635	198.108719	0.004903	0.004374	0.000127	0.007678	0.001926	13.032024	0.000392	15.304670	0.000127	0.001133	0.000005	375.744537	0.019874	0.016772	0.000127	0.063292	0.000000	4.214403	0.000211	11.046899	0.000127	0.001916
12/31/2006-21:00:00	2817.344482	45.238506	4344.851074	106.191566	0.149586	4196.735352	0.102535	0.170525	0.000127	0.140541	0.003409	198.075073	0.004901	0.007741	0.000127	0.007573	0.002438	13.021209	0.000392	15.303950	0.000127	0.001118	0.000005	375.658173	0.019864	0.028057	0.000127	0.062427	0.000000	4.213579	0.000211	11.045823	0.000127	0.001894
01/01/2007-00:00:00	2817.935303	45.254139	4345.275391	106.202011	0.173438	4195.985840	0.102515	0.290400	0.000127	0.138796	0.004052	198.038635	0.004900	0.011798	0.000127	0.007477	0.002901	13.010832	0.000391	15.303493	0.000127	0.001105	0.000010	375.563690	0.019857	0.040837	0.000127	0.061628	0.000000	4.212713	0.000211	11.044834	0.000127	0.001873
01/01/2007-03:00:00	2818.567871	45.270695	4345.730957	106.213280	0.179320	4195.237793	0.102496	0.328405	0.000127	0.137069	0.004311	198.001343	0.004899	0.012967	0.000127	0.007382	0.003104	12.999872	0.000391	15.302989	0.000127	0.001092	0.000010	375.471222	0.019850	0.044406	0.000127	0.060847	0.000001	4.211874	0.000211	11.043830	0.000127	0.001853
01/01/2007-06:00:00	2819.256836	45.288437	4346.231934	106.225471	0.167401	4194.569824	0.102479	0.233255	0.000127	0.135345	0.003857	197.968140	0.004898	0.009169	0.000127	0.007288	0.002779	12.988358	0.000390	15.302084	0.000127	0.001079	0.000011	375.393707	0.019844	0.031839	0.000127	0.060075	0.000001	4.211148	0.000211	11.042726	0.000127	0.001833
01/01/2007-09:00:00	2820.093262	45.309494	4346.846680	106.240593	0.141507	4193.869141	0.102461	0.131899	0.000127	0.133641	0.002839	197.933624	0.004897	0.005543	0.000127	0.007196	0.002081	12.973076	0.000390	15.301038	0.000127	0.001066	0.000009	375.323822	0.019838	0.020152	0.000127	0.059317	0.000001	4.210496	0.000211	11.041561	0.000127	0.001814
01/01/2007-12:00:00	2821.167480	45.335354	4347.671387	106.260406	0.118262	4192.980469	0.102439	0.084599	0.000127	0.131969	0.002161	197.893570	0.004896	0.003848	0.000127	0.007106	0.001610	12.952139	0.000389	15.299937	0.000127	0.001053	0.000007	375.255341	0.019833	0.014667	0.000127	0.058580	0.000000	4.209864	0.000211	11.040414	0.000127	0.001795
01/01/2007-15:00:00	2822.153320	45.359428	4348.411621	106.278351	0.125498	4192.157227	0.102419	0.065247	0.000127	0.130339	0.002746	197.854996	0.004895	0.003160	0.000127	0.007018	0.002058	12.931918	0.000389	15.298839	0.000127	0.001041	0.000007	375.187531	0.019828	0.012447	0.000127	0.057861	0.000000	4.209248	0.000211	11.039260	0.000127	0.001776
01/01/2007-18:00:00	2822.790039	45.376167	4348.875000	106.289673	0.223240	4191.466797	0.102393	0.106719	0.000127	0.128740	0.005868	197.819855	0.004894	0.005654	0.000127	0.006932	0.004305	12.919200	0.000388	15.297965	0.000127	0.001028	0.000015	375.110779	0.019820	0.021539	0.000127	0.057155	0.000001	4.208613	0.000210	11.038137	0.000127	0.001758
01/01/2007-21:00:00	2823.286621	45.389694	4349.228027	106.298424	0.258526	4190.884766	0.102364	0.167329	0.000127	0.127191	0.006813	197.787033	0.004892	0.009501	0.000127	0.006850	0.004985	12.912731	0.000388	15.297261	0.000127	0.001017	0.000021	375.024475	0.019811	0.035461	0.000127	0.056475	0.000002	4.207913	0.000210	11.037116	0.000127	0.001741
01/02/2007-00:00:00	2823.771973	45.402939	4349.567871	106.306725	0.504499	4186.689941	0.102310	4.164876	0.000127	0.130507	0.019274	197.602325	0.004891	0.191483	0.000127	0.007034	0.010914	12.902987	0.000388	15.310068	0.000127	0.001046	0.008756	374.308746	0.019795	0.703408	0.000127	0.057833	0.000724	4.206261	0.000210	11.039876	0.000127	0.001780
01/02/2007-03:00:00	2824.285889	45.416882	4349.929199	106.315826	0.734679	4180.870117	0.102160	7.423382	0.000128	0.135199	0.031335	197.347824	0.004885	0.337892	0.000128	0.007286	0.016399	12.889190	0.000387	15.328506	0.000128	0.001086	0.017933	373.317413	0.019749	1.249437	0.000128	0.059707	0.001482	4.203478	0.000211	11.044123	0.000128	0.001836
01/02/2007-06:00:00	2824.845459	45.431923	4350.330566	106.325684	0.903629	4174.943359	0.102002	8.795068	0.000128	0.139942	0.041030	197.087952	0.004878	0.399905	0.000128	0.007541	0.020576	12.874294	0.000387	15.347183	0.000128	0.001128	0.025893	372.310974	0.019698	1.481420	0.000128	0.061593	0.002140	4.200589	0.000211	11.048447	0.000128	0.001895
01/02/2007-09:00:00	2825.453613	45.447899	4350.769043	106.336388	1.033767	4169.060059	0.101833	9.264324	0.000128	0.144664	0.048881	196.830780	0.004871	0.421255	0.000128	0.007795	0.023838	12.858710	0.000386	15.365586	0.000128	0.001170	0.032658	371.316833	0.019642	1.560218	0.000128	0.063460	0.002699	4.197733	0.000211	11.052674	0.000128	0.001954
01/02/2007-12:00:00	2826.088135	45.464500	4351.232910	106.347672	1.136351	4163.227539	0.101671	9.382545	0.000129	0.149634	0.055276	196.575119	0.004863	0.426725	0.000129	0.008063	0.026427	12.842628	0.000386	15.383765	0.000129	0.001213	0.038352	370.332825	0.019589	1.579185	0.000129	0.065426	0.003169	4.194891	0.000211	11.056818	0.000129	0.002014
01/02/2007-15:00:00	2826.706543	45.480816	4351.674805	106.358406	1.224211	4157.357910	0.101513	9.471148	0.000129	0.155000	0.060707	196.315796	0.004856	0.433405	0.000129	0.008355	0.028649	12.826940	0.000385	15.402087	0.000129	0.001260	0.043125	369.331085	0.019536	1.602536	0.000129	0.067561	0.003564	4.191866	0.000211	11.061082	0.000129	0.002079
01/02/2007-18:00:00	2827.129883	45.492817	4351.961914	106.365715	1.327921	4151.239258	0.101346	9.858742	0.000130	0.160975	0.066240	196.033432	0.004849	0.461871	0.000130	0.008690	0.031236	12.815646	0.000385	15.421576	0.000130	0.001313	0.047084	368.231293	0.019478	1.707675	0.000130	0.069966	0.003891	4.188025	0.000211	11.066076	0.000130	0.002153
01/02/2007-21:00:00	2827.304932	45.499413	4352.058594	106.367958	1.449614	4145.446777	0.101194	9.781520	0.000130	0.166854	0.071782	195.759293	0.004842	0.467176	0.000130	0.009024	0.034230	12.811930	0.000385	15.440311	0.000130	0.001366	0.049914	367.148010	0.019421	1.728680	0.000130	0.072358	0.004125	4.184048	0.000211	11.070969	0.000130	0.002227
01/03/2007-00:00:00	2827.481934	45.506084	4352.155273	106.370468	1.548175	4140.234375	0.101063	9.125473	0.000131	0.172256	0.076103	195.519135	0.004836	0.432269	0.000131	0.009324	0.036661	12.810909	0.000384	15.457073	0.000131	0.001412	0.051837	366.199768	0.019373	1.597936	0.000131	0.074516	0.004284	4.180874	0.000211	11.074877	0.000131	0.002289
01/03/2007-03:00:00	2827.808105	45.516045	4352.364258	106.375778	1.611953	4134.855469	0.100921	8.937178	0.000131	0.178122	0.079309	195.277985	0.004829	0.416723	0.000131	0.009644	0.038263	12.807311	0.000384	15.473988	0.000131	0.001462	0.053820	365.261047	0.019325	1.535427	0.000131	0.076834	0.004448	4.177871	0.000211	11.078684	0.000131	0.002354
01/03/2007-06:00:00	2828.313965	45.529961	4352.729980	106.384514	1.634838	4129.429199	0.100780	8.783353	0.000132	0.184098	0.081002	195.039886	0.004823	0.403486	0.000132	0.009969	0.038889	12.799593	0.000384	15.490635	0.000132	0.001511	0.055477	364.349518	0.019279	1.480842	0.000132	0.079200	0.004585	4.174992	0.000211	11.082294	0.000132	0.002418
01/03/2007-09:00:00	2828.970947	45.547005	4353.200684	106.396095	1.624238	4124.154297	0.100645	8.467520	0.000132	0.189995	0.081395	194.813782	0.004817	0.382261	0.000132	0.010287	0.038741	12.788346	0.000384	15.506259	0.000132	0.001557	0.056677	363.495300	0.019236	1.398506	0.000132	0.081536	0.004684	4.172358	0.000211	11.085522	0.000132	0.002479
01/03/2007-12:00:00	2829.902344	45.570023	4353.898926	106.413109	1.411141	4120.208496	0.100556	6.824382	0.000132	0.194579	0.071572	194.644226	0.004814	0.308228	0.000132	0.010552	0.033782	12.774373	0.000383	15.516681	0.000132	0.001594	0.050704	362.856903	0.019206	1.141599	0.000132	0.083499	0.004190	4.170560	0.000211	11.087332	0.000132	0.002525
01/03/2007-15:00:00	2830.775146	45.591911	4354.539551	106.428856	1.340979	4116.612305	0.100468	5.770685	0.000132	0.198672	0.068466	194.480148	0.004810	0.269538	0.000132	0.010805	0.032168	12.759316	0.000383	15.526047	0.000132	0.001628	0.048962	362.238098	0.019176	1.013280	0.000132	0.085372	0.004049	4.168610	0.000211	11.088932	0.000132	0.002568
01/03/2007-18:00:00	2831.150391	45.603065	4354.794922	106.435173	1.470544	4108.858398	0.100226	10.090902	0.000133	0.206515	0.075572	194.151474	0.004799	0.449148	0.000133	0.011191	0.035272	12.748775	0.000382	15.550969	0.000133	0.001687	0.054630	360.992340	0.019105	1.609464	0.000133	0.088219	0.004520	4.164137	0.000211	11.094890	0.000133	0.002656
01/03/2007-21:00:00	2830.994385	45.602581	4354.623047	106.431030	1.631925	4103.234863	0.100091	9.797648	0.000133	0.212184	0.081280	193.875565	0.004792	0.463250	0.000133	0.011521	0.038903	12.754177	0.000383	15.569902	0.000133	0.001738	0.055911	359.898682	0.019050	1.677622	0.000133	0.090584	0.004616	4.159513	0.000211	11.099657	0.000133	0.002729
01/04/2007-00:00:00	2830.806152	45.601559	4354.424805	106.426331	1.359527	4101.937988	0.100080	5.175958	0.000133	0.209103	0.062522	193.802444	0.004792	0.249090	0.000133	0.011357	0.031383	12.764388	0.000383	15.573207	0.000133	0.001704	0.038399	359.615875	0.019033	0.904848	0.000133	0.089483	0.003167	4.157544	0.000211	11.099755	0.000133	0.002697
01/04/2007-03:00:00	2830.889648	45.606373	4354.436523	106.426872	1.217830	4101.287598	0.100064	2.353312	0.000133	0.205878	0.049326	193.760574	0.004790	0.117055	0.000133	0.011188	0.026091	12.768651	0.000383	15.573040	0.000133	0.001674	0.026528	359.492432	0.019022	0.430139	0.000133	0.088293	0.002285	4.156082	0.000211	11.098876	0.000133	0.002660
01/04/2007-06:00:00	2831.273193	45.617729	4354.687500	106.433060	1.007248	4100.699707	0.100045	1.094546	0.000133	0.202328	0.036730	193.725769	0.004789	0.055202	0.000133	0.010998	0.020242	12.776679	0.000384	15.572341	0.000133	0.001642	0.017570	359.379211	0.019012	0.205611	0.000133	0.086959	0.001558	4.155039	0.000210	11.097772	0.000133	0.002619
01/04/2007-09:00:00	2831.890625	45.634060	4355.126953	106.443916	0.961957	4099.846680	0.100022	0.576371	0.000133	0.198850	0.032379	193.682449	0.004788	0.029259	0.000133	0.010810	0.018268	12.776948	0.000383	15.571585	0.000133	0.001613	0.014260	359.263885	0.019002	0.110820	0.000133	0.085582	0.001248	4.153838	0.000210	11.096653	0.000133	0.002578
01/04/2007-12:00:00	2832.662842	45.653854	4355.693359	106.457718	0.921860	4098.897949	0.100000	0.367850	0.000133	0.195475	0.029312	193.636292	0.004787	0.018284	0.000133	0.010627	0.016706	12.771452	0.000383	15.570777	0.000133	0.001583	0.012316	359.152374	0.018994	0.070109	0.000133	0.084225	0.001054	4.152646	0.000210	11.095491	0.000133	0.002539
01/04/2007-15:00:00	2833.540771	45.675892	4356.333984	106.473534	0.825232	4097.978516	0.099979	0.256887	0.000133	0.192240	0.026159	193.589340	0.004785	0.013219	0.000133	0.010453	0.015183	12.762045	0.000383	15.569921	0.000133	0.001555	0.010326	359.043610	0.018985	0.052102	0.000133	0.082911	0.000852	4.151467	0.000210	11.094352	0.000133	0.002501
01/04/2007-18:00:00	2834.128906	45.691578	4356.750488	106.483711	0.870369	4096.905273	0.099950	0.479309	0.000133	0.189387	0.026877	193.538132	0.004784	0.021080	0.000133	0.010296	0.015897	12.758095	0.000383	15.569834	0.000133	0.001529	0.009664	358.903564	0.018975	0.077153	0.000133	0.081703	0.000784	4.150073	0.000210	11.093426	0.000133	0.002467
01/04/2007-21:00:00	2834.509521	45.702793	4357.006836	106.490105	0.749236	4096.366699	0.099933	0.320061	0.000133	0.186168	0.020367	193.504791	0.004783	0.017289	0.000133	0.010124	0.012305	12.764902	0.000383	15.569037	0.000133	0.001502	0.006190	358.788940	0.018965	0.064254	0.000133	0.080378	0.000413	4.148990	0.000209	11.092380	0.000133	0.002431
01/05/2007-00:00:00	2834.892090	45.714039	4357.263672	106.496201	0.726031	4095.816406	0.099923	0.202253	0.000133	0.183129	0.018238	193.473206	0.004782	0.011049	0.000133	0.009956	0.011401	12.770522	0.000383	15.568029	0.000133	0.001479	0.004519	358.691650	0.018958	0.041904	0.000133	0.079058	0.000267	4.147950	0.000209	11.091208	0.000133	0.002394
01/05/2007-03:00:00	2835.391357	45.727894	4357.613281	106.504860	0.767364	4095.120850	0.099909	0.157441	0.000133	0.180293	0.019602	193.435165	0.004781	0.008893	0.000133	0.009803	0.012548	12.770737	0.000383	15.567046	0.000133	0.001457	0.004269	358.592743	0.018951	0.035108	0.000133	0.077852	0.000244	4.146862	0.000209	11.090028	0.000133	0.002360
01/05/2007-06:00:00	2836.044189	45.745075	4358.081543	106.516312	0.793747	4094.314941	0.099893	0.153848	0.000133	0.177603	0.020460	193.393692	0.004780	0.009071	0.000133	0.009658	0.013308	12.766105	0.000383	15.566147	0.000133	0.001435	0.004131	358.490570	0.018945	0.036960	0.000133	0.076718	0.000233	4.145790	0.000209	11.088860	0.000133	0.002327
01/05/2007-09:00:00	2837.175537	45.772186	4358.949707	106.537064	0.691334	4093.297119	0.099870	0.119171	0.000133	0.174793	0.015713	193.348969	0.004779	0.006457	0.000133	0.009503	0.010185	12.752342	0.000382	15.565085	0.000133	0.001412	0.003176	358.402130	0.018938	0.025857	0.000133	0.075511	0.000156	4.144893	0.000209	11.087665	0.000133	0.002294
01/05/2007-12:00:00	2838.526855	45.804649	4359.962402	106.562111	0.541939	4092.220947	0.099844	0.092732	0.000133	0.172059	0.012233	193.298218	0.004778	0.004862	0.000133	0.009353	0.007957	12.728246	0.000381	15.563953	0.000133	0.001389	0.002386	358.316406	0.018931	0.019208	0.000133	0.074333	0.000093	4.143901	0.000209	11.086449	0.000133	0.002261
01/05/2007-15:00:00	2839.885254	45.837101	4360.979004	106.586845	0.484485	4091.064697	0.099817	0.091172	0.000133	0.169429	0.010893	193.246658	0.004777	0.004510	0.000133	0.009208	0.007097	12.701873	0.000381	15.562858	0.000133	0.001366	0.002165	358.229797	0.018924	0.017545	0.000133	0.073197	0.000083	4.142889	0.000208	11.085250	0.000133	0.002230
01/05/2007-18:00:00	2840.594238	45.855453	4361.494141	106.599586	0.585454	4089.654053	0.099792	0.766982	0.000133	0.168111	0.014524	193.182541	0.004776	0.033267	0.000133	0.009136	0.009467	12.689418	0.000380	15.564075	0.000133	0.001354	0.002898	358.042114	0.018915	0.121576	0.000133	0.072597	0.000143	4.141631	0.000208	11.084592	0.000133	0.002213
01/05/2007-21:00:00	2841.125244	45.869888	4361.865234	106.608757	0.692427	4088.812256	0.099776	0.537145	0.000133	0.165754	0.017987	193.141174	0.004775	0.022847	0.000133	0.009005	0.012002	12.682541	0.000380	15.563531	0.000133	0.001335	0.002849	357.933350	0.018908	0.082876	0.000133	0.071558	0.000138	4.140563	0.000208	11.083531	0.000133	0.002184
01/06/2007-00:00:00	2841.646973	45.884121	4362.230469	106.617714	0.887422	4084.224121	0.099643	4.686258	0.000133	0.170422	0.028153	192.946625	0.004769	0.207408	0.000133	0.009257	0.016062	12.674256	0.000380	15.577435	0.000133	0.001372	0.011778	357.185089	0.018872	0.743619	0.000133	0.073349	0.000891	4.138818	0.000208	11.086288	0.000133	0.002233
01/06/2007-03:00:00	2842.240967	45.900009	4362.657715	106.628143	1.074822	4078.820068	0.099509	7.129790	0.000134	0.175905	0.038570	192.713486	0.004764	0.319206	0.000134	0.009553	0.020441	12.661732	0.000379	15.594095	0.000134	0.001418	0.020780	356.294464	0.018831	1.149011	0.000134	0.075437	0.001643	4.136344	0.000208	11.089833	0.000134	0.002292
01/06/2007-06:00:00	2842.928711	45.917915	4363.158203	106.640236	1.181244	4073.485107	0.099363	7.969853	0.000134	0.181223	0.046497	192.485764	0.004757	0.355259	0.000134	0.009836	0.023525	12.646652	0.000379	15.610139	0.000134	0.001462	0.028253	355.432281	0.018786	1.280257	0.000134	0.077435	0.002267	4.133888	0.000208	11.093189	0.000134	0.002351
01/06/2007-09:00:00	2843.964355	45.943157	4363.941895	106.659363	1.081178	4069.972412	0.099282	6.122394	0.000134	0.184790	0.044275	192.333282	0.004754	0.277093	0.000134	0.010050	0.021919	12.626986	0.000378	15.619026	0.000134	0.001493	0.028369	354.868347	0.018758	1.019758	0.000134	0.078935	0.002284	4.132408	0.000208	11.094501	0.000134	0.002389
01/06/2007-12:00:00	2845.297119	45.974953	4364.946289	106.683861	0.713547	4068.585449	0.099262	3.034544	0.000134	0.184090	0.029565	192.264969	0.004753	0.145539	0.000134	0.010041	0.014742	12.603245	0.000378	15.620196	0.000134	0.001489	0.018920	354.651245	0.018747	0.555189	0.000134	0.078850	0.001518	4.131825	0.000208	11.093753	0.000134	0.002380
01/06/2007-15:00:00	2846.597168	46.005981	4365.931641	106.707909	0.601955	4067.238525	0.099235	1.614125	0.000134	0.183773	0.025064	192.198578	0.004752	0.086352	0.000134	0.010057	0.012430	12.577781	0.000377	15.620774	0.000134	0.001487	0.016305	354.452759	0.018737	0.346862	0.000134	0.078936	0.001306	4.131118	0.000208	11.092843	0.000134	0.002373
01/06/2007-18:00:00	2847.237305	46.022953	4366.397949	106.719147	0.853665	4058.378174	0.098944	9.683561	0.000135	0.197211	0.040428	191.840485	0.004740	0.418979	0.000135	0.010757	0.018569	12.557621	0.000376	15.649651	0.000135	0.001592	0.030131	353.074371	0.018664	1.494821	0.000135	0.083920	0.002453	4.127526	0.000209	11.099329	0.000135	0.002513
01/06/2007-21:00:00	2847.660400	46.035126	4366.675293	106.726082	1.088529	4049.885010	0.098705	12.480489	0.000135	0.207907	0.052704	191.487167	0.004730	0.536822	0.000135	0.011300	0.024026	12.540907	0.000375	15.676563	0.000135	0.001678	0.039588	351.740234	0.018593	1.891080	0.000135	0.087712	0.003221	4.122524	0.000209	11.105910	0.000135	0.002626
01/07/2007-00:00:00	2848.062500	46.047016	4366.941895	106.732796	1.173493	4045.936035	0.098628	8.641583	0.000136	0.210947	0.055944	191.298050	0.004726	0.391723	0.000136	0.011488	0.026212	12.530686	0.000375	15.688353	0.000136	0.001704	0.039940	351.021667	0.018556	1.403261	0.000136	0.089086	0.003252	4.119467	0.000209	11.108062	0.000136	0.002659
01/07/2007-03:00:00	2848.559326	46.060856	4367.282227	106.741180	1.221576	4041.167480	0.098495	7.894213	0.000136	0.214785	0.058242	191.096466	0.004720	0.346254	0.000136	0.011667	0.027734	12.517970	0.000375	15.701766	0.000136	0.001732	0.040283	350.287689	0.018517	1.224760	0.000136	0.090397	0.003286	4.116099	0.000209	11.110681	0.000136	0.002698
01/07/2007-06:00:00	2849.163574	46.077000	4367.710449	106.751663	1.243442	4036.708496	0.098385	7.214736	0.000136	0.217892	0.059457	190.908859	0.004716	0.311188	0.000136	0.011814	0.028545	12.503822	0.000374	15.713948	0.000136	0.001755	0.040441	349.612061	0.018483	1.093324	0.000136	0.091459	0.003305	4.113092	0.000208	11.112912	0.000136	0.002727
01/07/2007-09:00:00	2849.866455	46.095284	4368.214844	106.764061	1.243079	4032.772461	0.098294	6.360030	0.000137	0.220144	0.059842	190.743561	0.004712	0.273134	0.000137	0.011926	0.028798	12.488775	0.000374	15.724207	0.000137	0.001771	0.040495	349.017487	0.018455	0.959417	0.000137	0.092285	0.003315	4.110598	0.000208	11.114602	0.000137	0.002748
01/07/2007-12:00:00	2850.751465	46.117523	4368.867188	106.780006	1.129085	4030.136230	0.098245	4.591693	0.000137	0.220486	0.054689	190.633835	0.004710	0.196358	0.000137	0.011946	0.026406	12.472986	0.000373	15.729787	0.000137	0.001771	0.036804	348.628540	0.018439	0.696159	0.000137	0.092462	0.003016	4.109108	0.000208	11.114977	0.000137	0.002748
01/07/2007-15:00:00	2851.518066	46.137249	4369.421387	106.793571	1.069345	4028.544434	0.098218	2.817888	0.000137	0.219793	0.051707	190.551117	0.004709	0.134993	0.000137	0.011947	0.025304	12.459707	0.000373	15.732439	0.000137	0.001766	0.033849	348.322296	0.018424	0.501030	0.000137	0.092484	0.002779	4.107833	0.000208	11.114574	0.000137	0.002740
01/07/2007-18:00:00	2852.083740	46.152676	4369.818848	106.803513	1.138469	4022.844971	0.098034	6.613719	0.000137	0.224946	0.056394	190.313736	0.004701	0.288436	0.000137	0.012188	0.027347	12.444914	0.000372	15.749089	0.000137	0.001804	0.037770	347.448700	0.018374	1.010786	0.000137	0.094126	0.003122	4.104273	0.000208	11.118250	0.000137	0.002794
01/07/2007-21:00:00	2852.411865	46.162922	4370.025391	106.808617	1.227225	4018.989990	0.097945	6.226997	0.000137	0.226792	0.058778	190.127228	0.004696	0.290038	0.000137	0.012302	0.029041	12.437987	0.000372	15.760158	0.000137	0.001820	0.037748	346.746796	0.018337	1.028068	0.000137	0.094875	0.003115	4.100798	0.000208	11.120622	0.000137	0.002817
01/08/2007-00:00:00	2852.728760	46.172955	4370.224121	106.813507	1.318282	4014.110596	0.097810	7.208004	0.000138	0.229718	0.062935	189.910797	0.004690	0.328742	0.000138	0.012445	0.031232	12.431948	0.000372	15.774806	0.000138	0.001844	0.039977	345.940186	0.018293	1.148393	0.000138	0.095819	0.003298	4.097286	0.000208	11.123787	0.000138	0.002851
01/08/2007-03:00:00	2853.163818	46.185524	4370.518066	106.820656	1.380044	4009.533691	0.097694	7.223970	0.000138	0.232833	0.066144	189.706635	0.004685	0.329447	0.000138	0.012602	0.032754	12.424877	0.000372	15.788364	0.000138	0.001869	0.042177	345.179382	0.018253	1.150420	0.000138	0.096854	0.003480	4.094220	0.000208	11.126547	0.000138	0.002884
01/08/2007-06:00:00	2853.744873	46.201206	4370.925293	106.830681	1.410683	4005.001709	0.097580	7.100848	0.000138	0.235833	0.068169	189.510742	0.004680	0.319059	0.000138	0.012748	0.033511	12.414886	0.000372	15.801316	0.000138	0.001892	0.044137	344.458313	0.018216	1.110856	0.000138	0.097824	0.003642	4.091366	0.000208	11.129097	0.000138	0.002915
01/08/2007-09:00:00	2854.446533	46.219555	4371.426758	106.843063	1.410877	4000.688477	0.097474	6.736511	0.000139	0.238599	0.068907	189.330688	0.004676	0.295407	0.000139	0.012877	0.033557	12.402237	0.000371	15.812977	0.000139	0.001912	0.045500	343.805054	0.018184	1.025034	0.000139	0.098693	0.003755	4.088805	0.000208	11.131224	0.000139	0.002941
01/08/2007-12:00:00	2855.511719	46.245384	4372.241699	106.862633	1.163002	3998.156494	0.097429	4.519668	0.000139	0.238724	0.057466	189.225311	0.004674	0.197409	0.000139	0.012891	0.027934	12.386189	0.000371	15.817802	0.000139	0.001910	0.038226	343.435669	0.018167	0.696917	0.000139	0.098770	0.003154	4.087360	0.000208	11.131410	0.000139	0.002938
01/08/2007-15:00:00	2856.515137	46.270050	4372.997070	106.880898	1.043147	3996.384277	0.097394	2.802427	0.000139	0.237819	0.051871	189.138855	0.004672	0.133958	0.000139	0.012883	0.025293	12.369816	0.000370	15.820331	0.000139	0.001903	0.034345	343.131378	0.018152	0.494087	0.000139	0.098688	0.002838	4.086006	0.000208	11.131002	0.000139	0.002926
01/08/2007-18:00:00	2857.077393	46.285416	4373.390625	106.890518	1.186257	3988.980713	0.097149	8.463477	0.000139	0.245199	0.060327	188.843872	0.004662	0.357305	0.000139	0.013192	0.028684	12.354812	0.000370	15.842856	0.000139	0.001953	0.041990	342.060425	0.018090	1.212797	0.000139	0.100766	0.003482	4.081895	0.000208	11.136142	0.000139	0.003001
01/08/2007-21:00:00	2857.372070	46.294884	4373.570313	106.894905	1.309562	3983.852539	0.097027	8.344199	0.000140	0.248608	0.064763	188.607300	0.004657	0.374497	0.000140	0.013370	0.031171	12.348161	0.000369	15.858325	0.000140	0.001982	0.043840	341.182129	0.018044	1.286378	0.000140	0.101868	0.003620	4.077594	0.000208	11.139816	0.000140	0.003042
01/09/2007-00:00:00	2857.639893	46.303982	4373.725586	106.898972	1.277744	3982.039795	0.096998	4.694449	0.000140	0.245044	0.060539	188.518463	0.004655	0.212605	0.000140	0.013169	0.030384	12.347785	0.000369	15.861771	0.000140	0.001951	0.037384	340.867004	0.018026	0.730769	0.000140	0.100405	0.003086	4.075125	0.000207	11.139745	0.000140	0.003001
01/09/2007-03:00:00	2858.006348	46.315155	4373.966797	106.904671	1.168324	3980.378906	0.096952	3.016264	0.000140	0.241657	0.053544	188.441940	0.004653	0.134062	0.000140	0.012985	0.027830	12.347117	0.000369	15.864286	0.000140	0.001923	0.030918	340.604248	0.018007	0.458450	0.000140	0.099024	0.002653	4.073069	0.000207	11.139409	0.000140	0.002960
01/09/2007-06:00:00	2858.502686	46.329041	4374.301270	106.913223	1.098838	3978.771240	0.096907	2.224404	0.000140	0.238214	0.049544	188.369446	0.004650	0.096628	0.000140	0.012796	0.026407	12.344313	0.000369	15.866360	0.000140	0.001894	0.026651	340.364288	0.017990	0.328661	0.000140	0.097601	0.002289	4.071205	0.000207	11.138940	0.000140	0.002918
01/09/2007-09:00:00	2859.107422	46.345306	4374.725586	106.923569	1.050561	3977.303955	0.096868	1.709832	0.000140	0.234729	0.045911	188.303177	0.004649	0.073543	0.000140	0.012604	0.024937	12.339375	0.000369	15.867758	0.000140	0.001865	0.023206	340.151611	0.017975	0.250824	0.000140	0.096157	0.001986	4.069549	0.000207	11.138303	0.000140	0.002877
01/09/2007-12:00:00	2859.780029	46.363003	4375.201660	106.935196	1.019528	3975.846191	0.096830	1.450662	0.000140	0.231363	0.043132	188.238007	0.004647	0.061821	0.000140	0.012419	0.023762	12.332236	0.000369	15.868970	0.000140	0.001836	0.020693	339.948029	0.017960	0.211636	0.000140	0.094747	0.001756	4.067966	0.000207	11.137609	0.000140	0.002836
01/09/2007-15:00:00	2860.436768	46.380505	4375.673828	106.946838	1.010733	3974.397949	0.096793	1.352214	0.000140	0.228115	0.041162	188.173279	0.004645	0.057415	0.000140	0.012239	0.022986	12.324962	0.000368	15.870204	0.000140	0.001809	0.018736	339.744690	0.017946	0.196806	0.000140	0.093376	0.001573	4.066413	0.000206	11.136937	0.000140	0.002797
01/09/2007-18:00:00	2860.865967	46.393005	4375.957520	106.953651	1.061810	3973.012451	0.096755	1.382500	0.000140	0.225046	0.041572	188.106689	0.004643	0.061144	0.000140	0.012072	0.023683	12.323175	0.000368	15.871672	0.000140	0.001783	0.017485	339.523376	0.017931	0.209688	0.000140	0.092075	0.001452	4.064675	0.000206	11.136416	0.000140	0.002761
01/09/2007-21:00:00	2860.986572	46.398964	4375.994629	106.954720	1.162477	3971.983887	0.096727	1.154694	0.000140	0.221534	0.043705	188.044022	0.004641	0.061098	0.000140	0.011891	0.025653	12.329667	0.000368	15.872463	0.000140	0.001756	0.016082	339.299622	0.017915	0.216000	0.000140	0.090646	0.001320	4.062665	0.000206	11.135963	0.000140	0.002723
01/10/2007-00:00:00	2861.109375	46.404915	4376.034180	106.955856	1.205745	3971.043701	0.096705	0.963071	0.000140	0.218239	0.044018	187.989395	0.004640	0.052543	0.000140	0.011718	0.026391	12.337787	0.000369	15.872887	0.000140	0.001732	0.014552	339.106476	0.017902	0.189504	0.000140	0.089291	0.001205	4.060968	0.000206	11.135270	0.000140	0.002686
01/10/2007-03:00:00	2861.429688	46.415176	4376.229980	106.960854	1.243595	3969.735107	0.096672	1.143763	0.000140	0.215608	0.044351	187.926025	0.004638	0.055327	0.000140	0.011575	0.026799	12.341664	0.000369	15.874107	0.000140	0.001712	0.013925	338.898651	0.017889	0.196686	0.000140	0.088156	0.001151	4.059422	0.000205	11.134636	0.000140	0.002653
01/10/2007-06:00:00	2861.978760	46.430328	4376.609863	106.970116	1.186891	3968.382813	0.096639	1.183426	0.000140	0.212999	0.040990	187.864166	0.004636	0.053464	0.000140	0.011432	0.024949	12.341435	0.000369	15.875198	0.000140	0.001692	0.012494	338.704193	0.017877	0.188145	0.000140	0.087036	0.001034	4.058058	0.000205	11.133913	0.000140	0.002621
01/10/2007-09:00:00	2862.703857	46.449249	4377.127930	106.982964	1.146027	3966.980225	0.096605	1.138368	0.000140	0.210390	0.038663	187.802139	0.004635	0.049046	0.000140	0.011288	0.023562	12.335649	0.000368	15.876028	0.000140	0.001671	0.011767	338.523834	0.017865	0.171887	0.000140	0.085915	0.000973	4.056784	0.000205	11.133136	0.000140	0.002589
01/10/2007-12:00:00	2864.060547	46.481724	4378.143066	107.007896	0.702250	3965.993164	0.096580	0.567239	0.000140	0.206601	0.018322	187.760361	0.004634	0.024844	0.000140	0.011083	0.011275	12.321355	0.000368	15.875062	0.000140	0.001640	0.005122	338.422363	0.017856	0.087941	0.000140	0.084360	0.000414	4.056000	0.000205	11.131912	0.000140	0.002546
01/10/2007-15:00:00	2865.416260	46.514168	4379.160156	107.032829	0.596517	3964.844482	0.096549	0.292615	0.000140	0.203018	0.013261	187.710037	0.004632	0.013451	0.000140	0.010890	0.008302	12.299330	0.000367	15.873946	0.000140	0.001614	0.003333	338.324158	0.017846	0.048209	0.000140	0.082847	0.000254	4.054948	0.000205	11.130648	0.000140	0.002504
01/10/2007-18:00:00	2866.090576	46.532013	4379.640625	107.044685	0.716009	3962.529053	0.096485	1.835772	0.000140	0.203021	0.018317	187.608154	0.004629	0.080025	0.000140	0.010889	0.011177	12.289020	0.000367	15.878424	0.000140	0.001613	0.005508	337.987793	0.017828	0.279176	0.000140	0.082737	0.000434	4.053232	0.000205	11.130740	0.000140	0.002499
01/10/2007-21:00:00	2866.565918	46.545425	4379.966797	107.052658	0.831464	3961.275146	0.096459	1.420568	0.000140	0.200510	0.022053	187.549194	0.004628	0.061334	0.000140	0.010752	0.013818	12.285409	0.000367	15.879369	0.000140	0.001593	0.005646	337.802887	0.017816	0.214096	0.000140	0.081667	0.000437	4.051809	0.000204	11.129969	0.000140	0.002470
01/11/2007-00:00:00	2867.040771	46.558846	4380.288574	107.060516	0.845539	3960.413086	0.096437	0.857203	0.000140	0.197355	0.023034	187.506500	0.004627	0.036281	0.000140	0.010581	0.014711	12.283551	0.000366	15.878912	0.000140	0.001568	0.005048	337.679230	0.017806	0.125861	0.000140	0.080348	0.000387	4.050558	0.000204	11.128906	0.000140	0.002433
01/11/2007-03:00:00	2867.632324	46.574909	4380.701660	107.070778	0.821684	3959.601318	0.096416	0.554493	0.000140	0.194486	0.020992	187.465210	0.004626	0.024784	0.000140	0.010428	0.013582	12.279821	0.000366	15.878307	0.000140	0.001547	0.004340	337.559418	0.017797	0.088800	0.000140	0.079170	0.000333	4.049481	0.000204	11.127764	0.000140	0.002400
01/11/2007-06:00:00	2868.383301	46.594360	4381.248047	107.084068	0.835509	3958.619141	0.096390	0.484768	0.000140	0.191747	0.020896	187.418854	0.004624	0.021572	0.000140	0.010281	0.013565	12.270752	0.000366	15.877828	0.000140	0.001525	0.004202	337.436920	0.017787	0.077975	0.000140	0.078033	0.000322	4.048427	0.000204	11.126652	0.000140	0.002368
01/11/2007-09:00:00	2869.738281	46.626804	4382.260254	107.108932	0.612616	3957.581543	0.096362	0.261451	0.000140	0.188573	0.011212	187.373886	0.004623	0.011908	0.000140	0.010109	0.007424	12.249173	0.000365	15.876697	0.000140	0.001500	0.002089	337.345612	0.017779	0.043456	0.000140	0.076731	0.000148	4.047535	0.000204	11.125394	0.000140	0.002333
01/11/2007-12:00:00	2871.090088	46.659271	4383.275391	107.133934	0.543097	3956.496338	0.096332	0.150955	0.000140	0.185543	0.008423	187.326233	0.004621	0.007041	0.000140	0.009945	0.005738	12.223623	0.000364	15.875489	0.000140	0.001476	0.001369	337.257843	0.017770	0.025846	0.000140	0.075467	0.000087	4.046580	0.000203	11.124111	0.000140	0.002298
01/11/2007-15:00:00	2872.446777	46.691715	4384.291504	107.158951	0.424036	3955.500977	0.096304	0.104205	0.000140	0.182566	0.006761	187.278625	0.004620	0.004966	0.000140	0.009785	0.004576	12.196404	0.000363	15.874301	0.000140	0.001452	0.001123	337.171783	0.017761	0.018302	0.000140	0.074241	0.000058	4.045628	0.000203	11.122821	0.000140	0.002265
01/11/2007-18:00:00	2873.801758	46.724190	4385.311035	107.183739	0.385391	3954.051514	0.096269	0.501790	0.000140	0.180962	0.006368	187.211914	0.004618	0.025255	0.000140	0.009707	0.004121	12.167343	0.000363	15.874614	0.000140	0.001438	0.001603	337.007996	0.017752	0.095699	0.000140	0.073621	0.000102	4.044521	0.000203	11.121886	0.000140	0.002245
01/11/2007-21:00:00	2874.609375	46.744797	4385.893555	107.198181	0.452574	3953.024658	0.096244	0.579168	0.000140	0.178789	0.008682	187.164139	0.004617	0.026328	0.000140	0.009590	0.005704	12.152316	0.000362	15.874481	0.000140	0.001420	0.001829	336.875031	0.017743	0.096386	0.000140	0.072707	0.000129	4.043507	0.000203	11.120879	0.000140	0.002220
01/12/2007-00:00:00	2875.443848	46.766045	4386.500488	107.213249	0.382593	3952.346924	0.096227	0.307829	0.000140	0.176084	0.005963	187.130127	0.004616	0.014146	0.000140	0.009443	0.004001	12.138864	0.000362	15.873381	0.000140	0.001398	0.000934	336.786407	0.017735	0.052030	0.000140	0.071589	0.000061	4.042630	0.000203	11.119614	0.000140	0.002190
01/12/2007-03:00:00	2876.795166	46.798428	4387.516602	107.237999	0.360745	3951.302734	0.096198	0.192157	0.000140	0.173486	0.004800	187.084305	0.004615	0.008573	0.000140	0.009301	0.003262	12.111324	0.000361	15.872248	0.000140	0.001378	0.000740	336.701263	0.017727	0.031243	0.000140	0.070503	0.000046	4.041753	0.000203	11.118334	0.000140	0.002160
01/12/2007-06:00:00	2878.153320	46.830921	4388.529785	107.263123	0.340993	3950.535400	0.096176	0.120184	0.000140	0.170904	0.003567	187.050171	0.004614	0.005544	0.000140	0.009161	0.002496	12.091906	0.000360	15.871036	0.000140	0.001357	0.000494	336.621124	0.017720	0.020356	0.000140	0.069439	0.000026	4.040925	0.000202	11.117062	0.000140	0.002132
01/12/2007-09:00:00	2879.508057	46.863453	4389.549805	107.287918	0.308383	3950.228516	0.096165	0.088583	0.000140	0.168421	0.003122	187.034378	0.004613	0.004211	0.000140	0.009026	0.002191	12.083644	0.000360	15.869774	0.000140	0.001339	0.000395	336.544464	0.017713	0.015566	0.000140	0.068408	0.000017	4.040116	0.000202	11.115776	0.000140	0.002104
01/12/2007-12:00:00	2880.860352	46.895866	4390.564453	107.312843	0.256076	3950.074463	0.096159	0.074987	0.000140	0.166023	0.002527	187.024033	0.004612	0.003628	0.000140	0.008896	0.001744	12.083941	0.000360	15.868560	0.000140	0.001322	0.000337	336.469757	0.017706	0.013423	0.000140	0.067406	0.000012	4.039339	0.000202	11.114480	0.000140	0.002077
01/12/2007-15:00:00	2882.217041	46.928337	4391.579590	107.337791	0.181794	3949.947754	0.096152	0.068965	0.000139	0.163700	0.001811	187.014008	0.004612	0.003367	0.000139	0.008769	0.001236	12.084456	0.000360	15.867326	0.000139	0.001305	0.000242	336.396271	0.017699	0.012457	0.000139	0.066434	0.000009	4.038585	0.000202	11.113173	0.000139	0.002051
01/12/2007-18:00:00	2883.570313	46.960808	4392.595215	107.362701	0.131677	3949.773438	0.096143	0.091032	0.000139	0.161608	0.001263	187.002167	0.004611	0.005303	0.000139	0.008657	0.000877	12.084704	0.000360	15.866212	0.000139	0.001289	0.000191	336.314484	0.017691	0.020986	0.000139	0.065573	0.000007	4.037836	0.000202	11.111912	0.000139	0.002027
01/12/2007-21:00:00	2884.323730	46.980286	4393.136719	107.376022	0.098958	3950.080811	0.096138	0.076909	0.000139	0.159376	0.001342	187.007156	0.004610	0.004220	0.000139	0.008535	0.000958	12.101830	0.000360	15.864992	0.000139	0.001273	0.000139	336.241913	0.017682	0.016259	0.000139	0.064628	0.000003	4.037131	0.000202	11.110615	0.000139	0.002002
01/13/2007-00:00:00	2885.067871	46.999599	4393.671875	107.389328	0.073160	3950.393066	0.096143	0.068386	0.000139	0.157284	0.000997	187.013229	0.004610	0.003556	0.000139	0.008420	0.000771	12.119437	0.000361	15.863746	0.000139	0.001259	0.000037	336.171356	0.017676	0.013442	0.000139	0.063741	0.000002	4.036451	0.000202	11.109324	0.000139	0.001978
01/13/2007-03:00:00	2886.422852	47.032024	4394.686523	107.414223	0.053491	3950.222412	0.096137	0.063590	0.000139	0.155233	0.000593	187.003571	0.004610	0.003228	0.000139	0.008308	0.000479	12.119810	0.000361	15.862514	0.000139	0.001245	0.000029	336.101624	0.017670	0.012089	0.000139	0.062880	0.000001	4.035799	0.000201	11.108010	0.000139	0.001955
01/13/2007-06:00:00	2887.776855	47.064499	4395.706055	107.439110	0.039281	3950.048828	0.096130	0.061001	0.000139	0.153233	0.000386	186.993759	0.004610	0.003060	0.000139	0.008199	0.000321	12.120054	0.000361	15.861259	0.000139	0.001230	0.000026	336.033142	0.017663	0.011412	0.000139	0.062044	0.000001	4.035169	0.000201	11.106713	0.000139	0.001933
01/13/2007-09:00:00	2889.131104	47.096989	4396.721191	107.464111	0.035235	3949.868408	0.096123	0.059574	0.000139	0.151289	0.000261	186.984161	0.004609	0.002975	0.000139	0.008093	0.000234	12.120252	0.000360	15.860000	0.000139	0.001216	0.000022	335.965210	0.017657	0.011083	0.000139	0.061231	0.000001	4.034561	0.000201	11.105416	0.000139	0.001912
01/13/2007-12:00:00	2890.483398	47.129417	4397.736328	107.488876	0.022055	3949.695557	0.096117	0.058636	0.000139	0.149403	0.000161	186.974426	0.004609	0.002923	0.000139	0.007990	0.000126	12.120481	0.000360	15.858756	0.000139	0.001202	0.000021	335.898224	0.017651	0.010888	0.000139	0.060442	0.000001	4.033978	0.000201	11.104098	0.000139	0.001891
01/13/2007-15:00:00	2891.840576	47.161861	4398.751953	107.513977	0.010312	3949.522949	0.096109	0.057894	0.000139	0.147560	0.000085	186.965012	0.004608	0.002885	0.000139	0.007889	0.000071	12.120678	0.000360	15.857492	0.000139	0.001188	0.000006	335.832336	0.017645	0.010749	0.000139	0.059670	0.000000	4.033415	0.000201	11.102799	0.000139	0.001871
01/13/2007-18:00:00	2893.195801	47.194344	4399.766113	107.538780	0.000000	3949.353271	0.096085	0.057204	0.000139	0.145667	0.000000	186.955627	0.004607	0.002850	0.000139	0.007784	0.000000	12.120899	0.000360	15.856243	0.000139	0.001174	0.000000	335.766876	0.017634	0.010618	0.000139	0.058875	0.000000	4.032872	0.000201	11.101479	0.000139	0.001850
01/13/2007-21:00:00	2894.552246	47.226784	4400.784180	107.563858	0.000000	3949.175293	0.096058	0.056509	0.000139	0.143818	0.000000	186.946335	0.004605	0.002812	0.000139	0.007683	0.000000	12.121065	0.000360	15.854972	0.000139	0.001160	0.000000	335.702606	0.017623	0.010479	0.000139	0.058099	0.000000	4.032351	0.000201	11.100183	0.000139	0.001829
01/14/2007-00:00:00	2895.882324	47.258621	4401.788086	107.588211	0.000000	3949.015137	0.096052	0.055899	0.000139	0.142141	0.000000	186.937607	0.004604	0.002781	0.000139	0.007591	0.000000	12.122303	0.000360	15.853715	0.000139	0.001148	0.000000	335.638947	0.017618	0.010374	0.000139	0.057399	0.000000	4.031849	0.000201	11.098876	0.000139	0.001811
01/14/2007-03:00:00	2897.236084	47.291096	4402.802734	107.613258	0.000000	3948.838867	0.096046	0.055356	0.000139	0.140502	0.000000	186.928452	0.004604	0.002753	0.000139	0.007502	0.000000	12.122494	0.000360	15.852469	0.000139	0.001136	0.000000	335.575989	0.017612	0.010273	0.000139	0.056716	0.000000	4.031363	0.000200	11.097565	0.000139	0.001793
01/14/2007-06:00:00	2898.591064	47.323555	4403.819824	107.638115	0.000000	3948.668945	0.096040	0.054843	0.000139	0.138904	0.000000	186.919525	0.004604	0.002727	0.000139	0.007415	0.000000	12.122704	0.000360	15.851193	0.000139	0.001125	0.000000	335.513855	0.017607	0.010184	0.000139	0.056050	0.000000	4.030896	0.000200	11.096249	0.000139	0.001776
01/14/2007-09:00:00	2899.944824	47.356007	4404.837891	107.663231	0.000000	3948.497559	0.096034	0.054251	0.000139	0.137346	0.000000	186.910660	0.004603	0.002692	0.000139	0.007331	0.000000	12.122919	0.000360	15.849934	0.000139	0.001113	0.000000	335.452545	0.017602	0.010066	0.000139	0.055400	0.000000	4.030448	0.000200	11.094950	0.000139	0.001759
01/14/2007-12:00:00	2901.299072	47.388470	4405.849121	107.688065	0.000000	3948.331787	0.096029	0.053758	0.000139	0.135826	0.000000	186.901733	0.004603	0.002662	0.000139	0.007248	0.000000	12.123148	0.000360	15.848676	0.000139	0.001102	0.000000	335.391693	0.017597	0.009970	0.000139	0.054767	0.000000	4.030014	0.000200	11.093629	0.000139	0.001742
01/14/2007-15:00:00	2902.652832	47.420914	4406.864746	107.713081	0.000000	3948.165527	0.096022	0.053330	0.000139	0.134332	0.000000	186.893021	0.004602	0.002639	0.000139	0.007167	0.000000	12.123394	0.000360	15.847395	0.000139	0.001091	0.000000	335.331635	0.017591	0.009890	0.000139	0.054145	0.000000	4.029602	0.000200	11.092326	0.000139	0.001726
01/14/2007-18:00:00	2904.010010	47.453392	4407.882324	107.737885	0.000000	3947.998535	0.095999	0.052886	0.000139	0.132798	0.000000	186.884445	0.004601	0.002617	0.000139	0.007083	0.000000	12.123651	0.000360	15.846156	0.000139	0.001080	0.000000	335.272217	0.017582	0.009810	0.000139	0.053503	0.000000	4.029203	0.000200	11.091007	0.000139	0.001709
01/14/2007-21:00:00	2905.132568	47.480469	4408.752930	107.758682	0.000000	3947.993164	0.095983	0.052494	0.000139	0.131325	0.000000	186.881989	0.004600	0.002599	0.000139	0.007002	0.000000	12.132295	0.000360	15.844869	0.000139	0.001069	0.000000	335.213440	0.017573	0.009745	0.000139	0.052884	0.000000	4.028821	0.000200	11.089712	0.000139	0.001693
01/15/2007-00:00:00	2906.246338	47.507191	4409.607910	107.779114	0.000000	3947.997559	0.095982	0.051762	0.000138	0.129963	0.000000	186.879730	0.004600	0.002570	0.000138	0.006928	0.000000	12.141189	0.000360	15.843607	0.000138	0.001060	0.000000	335.155426	0.017568	0.009645	0.000138	0.052313	0.000000	4.028456	0.000200	11.088387	0.000138	0.001678
01/15/2007-03:00:00	2907.597168	47.539677	4410.623535	107.804138	0.000000	3947.840088	0.095976	0.051244	0.000138	0.128627	0.000000	186.871338	0.004599	0.002549	0.000138	0.006856	0.000000	12.141469	0.000360	15.842349	0.000138	0.001051	0.000000	335.097900	0.017563	0.009565	0.000138	0.051757	0.000000	4.028105	0.000200	11.087081	0.000138	0.001663
01/15/2007-06:00:00	2908.956543	47.572132	4411.639648	107.829048	0.000000	3947.680908	0.095971	0.050848	0.000138	0.127325	0.000000	186.863098	0.004599	0.002531	0.000138	0.006785	0.000000	12.141771	0.000360	15.841070	0.000138	0.001042	0.000000	335.040955	0.017559	0.009502	0.000138	0.051216	0.000000	4.027767	0.000200	11.085778	0.000138	0.001649
01/15/2007-09:00:00	2910.312988	47.604553	4412.656250	107.853958	0.000000	3947.526611	0.095966	0.050516	0.000138	0.126053	0.000000	186.854889	0.004599	0.002515	0.000138	0.006716	0.000000	12.142081	0.000360	15.839802	0.000138	0.001032	0.000000	334.984650	0.017554	0.009448	0.000138	0.050688	0.000000	4.027443	0.000199	11.084464	0.000138	0.001635
01/15/2007-12:00:00	2911.665527	47.637051	4413.673828	107.878899	0.000000	3947.370117	0.095961	0.050147	0.000138	0.124813	0.000000	186.846771	0.004598	0.002497	0.000138	0.006649	0.000000	12.142395	0.000360	15.838534	0.000138	0.001023	0.000000	334.928864	0.017550	0.009383	0.000138	0.050173	0.000000	4.027131	0.000199	11.083155	0.000138	0.001622
01/15/2007-15:00:00	2913.019775	47.669514	4414.689941	107.903908	0.000000	3947.218750	0.095953	0.049818	0.000138	0.123590	0.000000	186.838730	0.004598	0.002481	0.000138	0.006582	0.000000	12.142723	0.000360	15.837276	0.000138	0.001014	0.000000	334.873718	0.017544	0.009326	0.000138	0.049664	0.000000	4.026831	0.000199	11.081833	0.000138	0.001609
01/15/2007-18:00:00	2914.373535	47.702011	4415.706055	107.928833	0.000000	3947.065186	0.095918	0.049575	0.000138	0.122278	0.000000	186.830780	0.004596	0.002481	0.000138	0.006510	0.000000	12.143058	0.000360	15.835998	0.000138	0.001005	0.000000	334.818756	0.017533	0.009319	0.000138	0.049116	0.000000	4.026544	0.000199	11.080538	0.000138	0.001595
01/15/2007-21:00:00	2915.403809	47.727173	4416.484375	107.947678	0.000000	3947.149658	0.095892	0.049288	0.000138	0.121025	0.000000	186.831497	0.004594	0.002470	0.000138	0.006442	0.000000	12.153685	0.000360	15.834742	0.000138	0.000996	0.000000	334.764648	0.017521	0.009273	0.000138	0.048588	0.000000	4.026271	0.000199	11.079220	0.000138	0.001581
01/16/2007-00:00:00	2916.343506	47.750572	4417.182129	107.964684	0.009518	3947.327637	0.095902	0.049064	0.000138	0.119932	0.000482	186.834854	0.004595	0.002454	0.000138	0.006382	0.000357	12.166273	0.000361	15.833463	0.000138	0.000989	0.000040	334.711945	0.017519	0.009227	0.000138	0.048130	0.000003	4.026088	0.000199	11.077917	0.000138	0.001569
01/16/2007-03:00:00	2917.609375	47.780766	4418.150879	107.988091	0.005615	3947.239258	0.095899	0.048404	0.000138	0.118849	0.000291	186.830124	0.004594	0.002410	0.000138	0.006323	0.000213	12.170538	0.000361	15.832171	0.000138	0.000982	0.000040	334.659454	0.017515	0.009050	0.000138	0.047677	0.000003	4.025903	0.000199	11.076595	0.000138	0.001558
01/16/2007-06:00:00	2918.964111	47.813206	4419.171387	108.012947	0.001550	3947.094482	0.095895	0.047852	0.000138	0.117783	0.000087	186.822723	0.004594	0.002375	0.000138	0.006265	0.000062	12.171045	0.000361	15.830925	0.000138	0.000974	0.000013	334.607117	0.017511	0.008909	0.000138	0.047234	0.000001	4.025669	0.000199	11.075294	0.000138	0.001547
01/16/2007-09:00:00	2920.317383	47.845669	4420.187988	108.037941	0.000556	3946.952637	0.095891	0.047347	0.000138	0.116740	0.000028	186.815170	0.004594	0.002351	0.000138	0.006209	0.000020	12.171461	0.000361	15.829655	0.000138	0.000967	0.000004	334.554901	0.017507	0.008818	0.000138	0.046801	0.000000	4.025439	0.000199	11.073992	0.000138	0.001536
01/16/2007-12:00:00	2921.671631	47.878098	4421.204102	108.062965	0.000164	3946.809570	0.095886	0.046780	0.000138	0.115722	0.000010	186.807648	0.004593	0.002327	0.000138	0.006153	0.000007	12.171859	0.000361	15.828388	0.000138	0.000959	0.000001	334.503326	0.017503	0.008726	0.000138	0.046378	0.000000	4.025222	0.000199	11.072698	0.000138	0.001525
01/16/2007-15:00:00	2923.026855	47.910561	4422.216309	108.087708	0.000043	3946.665771	0.095882	0.046427	0.000138	0.114726	0.000003	186.800140	0.004593	0.002312	0.000138	0.006099	0.000002	12.172255	0.000361	15.827106	0.000138	0.000952	0.000001	334.452179	0.017499	0.008669	0.000138	0.045965	0.000000	4.025011	0.000199	11.071383	0.000138	0.001514
01/16/2007-18:00:00	2924.345215	47.942036	4423.213867	108.112160	0.018481	3946.241943	0.096016	0.406362	0.000138	0.114963	0.001213	186.780640	0.004602	0.019421	0.000138	0.006119	0.000504	12.174340	0.000362	15.827141	0.000138	0.000955	0.001093	334.341064	0.017532	0.073150	0.000138	0.046094	0.000090	4.024896	0.000199	11.070355	0.000138	0.001518
01/16/2007-21:00:00	2924.995361	47.959335	4423.685547	108.123703	0.097869	3946.387207	0.096023	0.392541	0.000138	0.114520	0.003879	186.776962	0.004602	0.022181	0.000138	0.006101	0.002440	12.191777	0.000362	15.826742	0.000138	0.000954	0.001087	334.237518	0.017527	0.088464	0.000138	0.045939	0.000090	4.024639	0.000199	11.069231	0.000138	0.001513
01/17/2007-00:00:00	2925.634277	47.976353	4424.140137	108.134850	0.175836	3946.438477	0.096028	0.465123	0.000138	0.113887	0.006003	186.775742	0.004602	0.020243	0.000138	0.006063	0.004012	12.209309	0.000363	15.826321	0.000138	0.000950	0.000831	334.153229	0.017523	0.074082	0.000138	0.045632	0.000069	4.024229	0.000199	11.068151	0.000138	0.001506
01/17/2007-03:00:00	2926.330322	47.994576	4424.642578	108.147179	0.198297	3946.544678	0.096027	0.444785	0.000138	0.112976	0.006150	186.777069	0.004602	0.016703	0.000138	0.006008	0.004175	12.226639	0.000363	15.825703	0.000138	0.000945	0.000475	334.080811	0.017517	0.056955	0.000138	0.045203	0.000039	4.023881	0.000199	11.067020	0.000138	0.001497
01/17/2007-06:00:00	2927.480225	48.022072	4425.531738	108.168518	0.160537	3946.476807	0.096024	0.283130	0.000138	0.112243	0.004805	186.773560	0.004601	0.010532	0.000138	0.005968	0.003352	12.234619	0.000363	15.824643	0.000138	0.000940	0.000316	334.022827	0.017513	0.035629	0.000138	0.044900	0.000026	4.023645	0.000199	11.065766	0.000138	0.001488
01/17/2007-09:00:00	2928.832764	48.054508	4426.552246	108.193428	0.106424	3946.372070	0.096020	0.146158	0.000138	0.110783	0.003020	186.767517	0.004601	0.005773	0.000138	0.005885	0.002179	12.235466	0.000363	15.823389	0.000138	0.000931	0.000175	333.972870	0.017509	0.020029	0.000138	0.044269	0.000014	4.023474	0.000199	11.064478	0.000138	0.001477
01/17/2007-12:00:00	2930.188477	48.086994	4427.565430	108.218300	0.082900	3946.256104	0.096015	0.084641	0.000138	0.110125	0.002209	186.761139	0.004601	0.003599	0.000138	0.005850	0.001639	12.236425	0.000363	15.822126	0.000138	0.000926	0.000115	333.924103	0.017505	0.012870	0.000138	0.044001	0.000008	4.023312	0.000199	11.063177	0.000138	0.001468
01/17/2007-15:00:00	2931.541504	48.119415	4428.581055	108.243301	0.055167	3946.148438	0.096009	0.059350	0.000138	0.109064	0.001559	186.754623	0.004600	0.002697	0.000138	0.005792	0.001149	12.237353	0.000363	15.820834	0.000138	0.000919	0.000083	333.875763	0.017500	0.009889	0.000138	0.043560	0.000005	4.023157	0.000199	11.061875	0.000138	0.001459
01/17/2007-18:00:00	2932.728027	48.147781	4429.498047	108.265182	0.037877	3946.136230	0.095996	0.049757	0.000138	0.108208	0.001107	186.752563	0.004599	0.002425	0.000138	0.005745	0.000814	12.244678	0.000363	15.819555	0.000138	0.000913	0.000061	333.827484	0.017493	0.008953	0.000138	0.043204	0.000004	4.023003	0.000199	11.060589	0.000138	0.001449
01/17/2007-21:00:00	2933.388672	48.165272	4429.967773	108.276886	0.067027	3946.461426	0.095991	0.088239	0.000138	0.107384	0.001783	186.760880	0.004599	0.003657	0.000138	0.005699	0.001248	12.262432	0.000364	15.818421	0.000138	0.000907	0.000043	333.775818	0.017486	0.012530	0.000138	0.042853	0.000003	4.022823	0.000198	11.059328	0.000138	0.001440
01/18/2007-00:00:00	2934.035889	48.182465	4430.437988	108.288261	0.096699	3946.683350	0.095994	0.155006	0.000138	0.106620	0.002565	186.765411	0.004599	0.005573	0.000138	0.005657	0.001776	12.275213	0.000364	15.817410	0.000138	0.000901	0.000073	333.720062	0.017482	0.017916	0.000138	0.042528	0.000006	4.022661	0.000198	11.058101	0.000138	0.001432
01/18/2007-03:00:00	2934.712402	48.200260	4430.929199	108.300316	0.143281	3946.797852	0.096006	0.172342	0.000137	0.105972	0.004309	186.765350	0.004599	0.006682	0.000137	0.005623	0.003009	12.283155	0.000365	15.816403	0.000137	0.000896	0.000266	333.662354	0.017481	0.022796	0.000137	0.042261	0.000022	4.022568	0.000198	11.056885	0.000137	0.001425
01/18/2007-06:00:00	2935.429932	48.218945	4431.449219	108.313187	0.191069	3946.766602	0.096007	0.242245	0.000137	0.105409	0.006081	186.759491	0.004599	0.010102	0.000137	0.005593	0.004192	12.287694	0.000365	15.815600	0.000137	0.000892	0.000607	333.593323	0.017478	0.036167	0.000137	0.042031	0.000050	4.022485	0.000198	11.055696	0.000137	0.001419
01/18/2007-09:00:00	2936.472656	48.244347	4432.242188	108.332329	0.191120	3946.549561	0.096004	0.192365	0.000137	0.104772	0.006345	186.748001	0.004599	0.008337	0.000137	0.005559	0.004385	12.284500	0.000365	15.814583	0.000137	0.000887	0.000737	333.535156	0.017475	0.030674	0.000137	0.041772	0.000060	4.022426	0.000198	11.054459	0.000137	0.001412
01/18/2007-12:00:00	2937.733154	48.274448	4433.211426	108.355507	0.116177	3946.290771	0.095997	0.108687	0.000137	0.104023	0.003403	186.736374	0.004599	0.004945	0.000137	0.005519	0.002387	12.277638	0.000364	15.813351	0.000137	0.000882	0.000404	333.486359	0.017472	0.018460	0.000137	0.041470	0.000032	4.022356	0.000198	11.053182	0.000137	0.001404
01/18/2007-15:00:00	2938.982422	48.304157	4434.172852	108.378761	0.110462	3946.006348	0.095989	0.075502	0.000137	0.103298	0.003442	186.722855	0.004598	0.003640	0.000137	0.005480	0.002434	12.270140	0.000364	15.812083	0.000137	0.000876	0.000387	333.437286	0.017468	0.013818	0.000137	0.041175	0.000031	4.022274	0.000198	11.051888	0.000137	0.001397
01/18/2007-18:00:00	2939.698486	48.322796	4434.692871	108.391380	0.197953	3945.931396	0.096000	0.120592	0.000137	0.102744	0.006242	186.713806	0.004599	0.007107	0.000137	0.005453	0.004410	12.272166	0.000364	15.811108	0.000137	0.000872	0.000542	333.372742	0.017468	0.028416	0.000137	0.040968	0.000044	4.022215	0.000198	11.050670	0.000137	0.001391
01/18/2007-21:00:00	2940.342529	48.340008	4435.154785	108.402824	0.293038	3945.611084	0.095998	0.186112	0.000137	0.102359	0.009259	186.692337	0.004599	0.012564	0.000137	0.005438	0.006508	12.270206	0.000364	15.810397	0.000137	0.000869	0.000780	333.289612	0.017465	0.051697	0.000137	0.040845	0.000063	4.022146	0.000198	11.049479	0.000137	0.001388
01/19/2007-00:00:00	2940.982178	48.357014	4435.616211	108.414207	0.286030	3945.310791	0.095992	0.127299	0.000137	0.101702	0.008879	186.672989	0.004598	0.008302	0.000137	0.005403	0.006354	12.266332	0.000364	15.809251	0.000137	0.000864	0.000706	333.231934	0.017461	0.034219	0.000137	0.040588	0.000057	4.022092	0.000198	11.048212	0.000137	0.001381
01/19/2007-03:00:00	2941.657715	48.374783	4436.101074	108.426292	0.239394	3944.914551	0.095981	0.081428	0.000137	0.100995	0.006488	186.650757	0.004598	0.004989	0.000137	0.005365	0.004634	12.258550	0.000364	15.808023	0.000137	0.000859	0.000400	333.180725	0.017458	0.020226	0.000137	0.040307	0.000031	4.022069	0.000198	11.046921	0.000137	0.001374
01/19/2007-06:00:00	2942.367432	48.393459	4436.620605	108.438858	0.218971	3944.452881	0.095969	0.058249	0.000137	0.100299	0.005880	186.625839	0.004597	0.003287	0.000137	0.005328	0.004265	12.247731	0.000363	15.806756	0.000137	0.000854	0.000301	333.131195	0.017454	0.013011	0.000137	0.040026	0.000022	4.022039	0.000198	11.045630	0.000137	0.001367
01/19/2007-09:00:00	2943.398438	48.418583	4437.403809	108.457794	0.165388	3943.768555	0.095951	0.047856	0.000137	0.099599	0.004578	186.593842	0.004596	0.002528	0.000137	0.005291	0.003354	12.230131	0.000363	15.805481	0.000137	0.000848	0.000244	333.082062	0.017450	0.009798	0.000137	0.039748	0.000016	4.021998	0.000198	11.044345	0.000137	0.001360
01/19/2007-12:00:00	2944.662842	48.448746	4438.375000	108.481224	0.077808	3942.981445	0.095930	0.043004	0.000137	0.098903	0.002287	186.558701	0.004595	0.002179	0.000137	0.005253	0.001692	12.208527	0.000362	15.804184	0.000137	0.000843	0.000151	333.033112	0.017447	0.008351	0.000137	0.039475	0.000010	4.021959	0.000198	11.043056	0.000137	0.001353
01/19/2007-15:00:00	2945.883301	48.477852	4439.316895	108.503700	0.050796	3942.239990	0.095911	0.044715	0.000137	0.098223	0.001385	186.526413	0.004594	0.002156	0.000137	0.005217	0.001025	12.190538	0.000361	15.802939	0.000137	0.000837	0.000072	332.985260	0.017443	0.008155	0.000137	0.039207	0.000004	4.021921	0.000198	11.041777	0.000137	0.001346
01/19/2007-18:00:00	2946.562500	48.495663	4439.803223	108.515846	0.149166	3940.989014	0.095881	0.871894	0.000137	0.098722	0.005185	186.469421	0.004593	0.038388	0.000137	0.005247	0.003316	12.179351	0.000361	15.804423	0.000137	0.000841	0.001350	332.810577	0.017437	0.139360	0.000137	0.039405	0.000111	4.021637	0.000198	11.041151	0.000137	0.001351
01/19/2007-21:00:00	2947.129883	48.511093	4440.210449	108.525810	0.238211	3939.940674	0.095853	0.987419	0.000137	0.098457	0.008304	186.425110	0.004592	0.038029	0.000137	0.005227	0.005398	12.169961	0.000361	15.804959	0.000137	0.000839	0.001823	332.693542	0.017430	0.130702	0.000137	0.039253	0.000150	4.021327	0.000198	11.040345	0.000137	0.001348
01/20/2007-00:00:00	2947.697510	48.526596	4440.617676	108.535889	0.207147	3939.486572	0.095844	0.486518	0.000137	0.097855	0.007555	186.399292	0.004591	0.019447	0.000137	0.005195	0.005151	12.163642	0.000361	15.803912	0.000137	0.000835	0.001156	332.634338	0.017427	0.067841	0.000137	0.039018	0.000095	4.021273	0.000198	11.039133	0.000137	0.001342
01/20/2007-03:00:00	2948.323242	48.543415	4441.076172	108.546989	0.261052	3938.889893	0.095828	0.306023	0.000137	0.097293	0.008732	186.369507	0.004590	0.012512	0.000137	0.005166	0.005997	12.154729	0.000360	15.802928	0.000137	0.000831	0.001073	332.574158	0.017423	0.044148	0.000137	0.038794	0.000088	4.021193	0.000198	11.037902	0.000137	0.001336
01/20/2007-06:00:00	2949.041504	48.561996	4441.590332	108.559830	0.261374	3938.336914	0.095814	0.178099	0.000137	0.096706	0.008498	186.340485	0.004589	0.008058	0.000137	0.005135	0.005896	12.144596	0.000360	15.801771	0.000137	0.000826	0.000929	332.518402	0.017419	0.029776	0.000137	0.038568	0.000076	4.021178	0.000198	11.036656	0.000137	0.001331
01/20/2007-09:00:00	2950.365723	48.593655	4442.590820	108.584167	0.172676	3937.421387	0.095790	0.098882	0.000137	0.096057	0.004619	186.301422	0.004588	0.004606	0.000137	0.005101	0.003252	12.120165	0.000359	15.800517	0.000137	0.000821	0.000509	332.470062	0.017416	0.017265	0.000137	0.038316	0.000041	4.021202	0.000198	11.035372	0.000137	0.001324
01/20/2007-12:00:00	2951.718994	48.626080	4443.605469	108.609177	0.132052	3936.474121	0.095765	0.063789	0.000137	0.095418	0.003318	186.260025	0.004587	0.003022	0.000137	0.005067	0.002380	12.092623	0.000358	15.799245	0.000137	0.000816	0.000315	332.422455	0.017412	0.011400	0.000137	0.038068	0.000024	4.021182	0.000198	11.034103	0.000137	0.001318
01/20/2007-15:00:00	2953.075439	48.658527	4444.620605	108.634056	0.100516	3935.592773	0.095742	0.050852	0.000137	0.094573	0.002453	186.222244	0.004586	0.002407	0.000137	0.005021	0.001772	12.067760	0.000357	15.797977	0.000137	0.000809	0.000243	332.375641	0.017408	0.009107	0.000137	0.037741	0.000016	4.021157	0.000198	11.032818	0.000137	0.001311
01/20/2007-18:00:00	2953.811523	48.677643	4445.160645	108.647247	0.181232	3934.805420	0.095719	0.357682	0.000137	0.094569	0.005208	186.184433	0.004585	0.015693	0.000137	0.005023	0.003651	12.057148	0.000357	15.797732	0.000137	0.000808	0.000546	332.280792	0.017403	0.056639	0.000137	0.037740	0.000042	4.020987	0.000198	11.031798	0.000137	0.001310
01/20/2007-21:00:00	2954.384033	48.693199	4445.577148	108.657494	0.217454	3934.330322	0.095704	0.213562	0.000137	0.093784	0.006589	186.158203	0.004584	0.009572	0.000137	0.004980	0.004725	12.049785	0.000357	15.796622	0.000137	0.000803	0.000463	332.226593	0.017399	0.034619	0.000137	0.037430	0.000035	4.020936	0.000198	11.030594	0.000137	0.001303
01/21/2007-00:00:00	2954.947754	48.708633	4445.979980	108.667450	0.170658	3933.972168	0.095694	0.114302	0.000137	0.093208	0.004474	186.136719	0.004583	0.005257	0.000137	0.004949	0.003193	12.045380	0.000357	15.795360	0.000137	0.000799	0.000227	332.178436	0.017396	0.019269	0.000137	0.037201	0.000017	4.020923	0.000198	11.029308	0.000137	0.001297
01/21/2007-03:00:00	2955.570068	48.725155	4446.428223	108.678268	0.169734	3933.541748	0.095682	0.069519	0.000137	0.092647	0.004325	186.112717	0.004583	0.003264	0.000137	0.004919	0.003165	12.039038	0.000356	15.794087	0.000137	0.000795	0.000137	332.131927	0.017392	0.012157	0.000137	0.036974	0.000010	4.020916	0.000198	11.028034	0.000137	0.001292
01/21/2007-06:00:00	2956.255615	48.743328	4446.928711	108.690559	0.158447	3933.068604	0.095669	0.050887	0.000137	0.092083	0.004071	186.086761	0.004582	0.002427	0.000137	0.004889	0.002989	12.030934	0.000356	15.792795	0.000137	0.000791	0.000105	332.085205	0.017389	0.009170	0.000137	0.036751	0.000006	4.020911	0.000198	11.026749	0.000137	0.001286
01/21/2007-09:00:00	2957.310303	48.768936	4447.738770	108.710205	0.129761	3932.314697	0.095649	0.043242	0.000137	0.091521	0.003321	186.052567	0.004581	0.002084	0.000137	0.004859	0.002458	12.013947	0.000356	15.791547	0.000137	0.000786	0.000090	332.039001	0.017386	0.007941	0.000137	0.036531	0.000005	4.020905	0.000198	11.025486	0.000137	0.001280
01/21/2007-12:00:00	2958.669922	48.801453	4448.754883	108.734810	0.060864	3931.385010	0.095626	0.040114	0.000137	0.090958	0.001562	186.011749	0.004580	0.001944	0.000137	0.004830	0.001179	11.987642	0.000355	15.790279	0.000137	0.000782	0.000052	331.993195	0.017382	0.007435	0.000137	0.036315	0.000002	4.020905	0.000198	11.024215	0.000137	0.001275
01/21/2007-15:00:00	2960.002441	48.833355	4449.758789	108.759651	0.014403	3930.462891	0.095601	0.038791	0.000136	0.090402	0.000415	185.971527	0.004579	0.001884	0.000136	0.004800	0.000338	11.962094	0.000354	15.789014	0.000136	0.000776	0.000014	331.947021	0.017379	0.007225	0.000136	0.036101	0.000001	4.020906	0.000197	11.022925	0.000136	0.001269
01/21/2007-18:00:00	2960.685059	48.851303	4450.255859	108.771935	0.009616	3930.012207	0.095577	0.038237	0.000136	0.089836	0.000265	185.946793	0.004577	0.001862	0.000136	0.004770	0.000224	11.953678	0.000354	15.787728	0.000136	0.000772	0.000009	331.901550	0.017373	0.007148	0.000136	0.035877	0.000000	4.020917	0.000197	11.021659	0.000136	0.001264
01/21/2007-21:00:00	2961.245850	48.866589	4450.655273	108.781769	0.000298	3929.650635	0.095553	0.037860	0.000136	0.089278	0.000011	185.925247	0.004576	0.001844	0.000136	0.004740	0.000008	11.949440	0.000353	15.786457	0.000136	0.000768	0.000000	331.856232	0.017366	0.007082	0.000136	0.035654	0.000000	4.020929	0.000197	11.020396	0.000136	0.001258
01/22/2007-00:00:00	2961.796875	48.881676	4451.046875	108.791420	0.000350	3929.276123	0.095543	0.037563	0.000136	0.088769	0.000016	185.902924	0.004575	0.001833	0.000136	0.004713	0.000012	11.945713	0.000353	15.785178	0.000136	0.000764	0.000000	331.811005	0.017363	0.007043	0.000136	0.035452	0.000000	4.020959	0.000197	11.019129	0.000136	0.001253
01/22/2007-03:00:00	2962.410156	48.898132	4451.491211	108.802330	0.000351	3928.851318	0.095532	0.036598	0.000136	0.088269	0.000019	185.879120	0.004575	0.001807	0.000136	0.004686	0.000014	11.940745	0.000353	15.783904	0.000136	0.000760	0.000000	331.765930	0.017360	0.006956	0.000136	0.035253	0.000000	4.020989	0.000197	11.017861	0.000136	0.001248
01/22/2007-06:00:00	2963.090088	48.916004	4451.985352	108.814362	0.000176	3928.373779	0.095519	0.035593	0.000136	0.087775	0.000009	185.853363	0.004574	0.001780	0.000136	0.004660	0.000007	11.933732	0.000353	15.782644	0.000136	0.000757	0.000000	331.721008	0.017357	0.006865	0.000136	0.035057	0.000000	4.021026	0.000197	11.016585	0.000136	0.001243
01/22/2007-09:00:00	2964.123535	48.941185	4452.771973	108.833374	0.000243	3927.610352	0.095500	0.035145	0.000136	0.087284	0.000007	185.819000	0.004573	0.001768	0.000136	0.004634	0.000005	11.917716	0.000352	15.781369	0.000136	0.000753	0.000000	331.676819	0.017354	0.006826	0.000136	0.034865	0.000000	4.021071	0.000197	11.015317	0.000136	0.001238
01/22/2007-12:00:00	2965.477783	48.973660	4453.789551	108.858261	0.000004	3926.612793	0.095475	0.034913	0.000136	0.086792	0.000001	185.776398	0.004572	0.001761	0.000136	0.004608	0.000000	11.891156	0.000351	15.780099	0.000136	0.000749	0.000000	331.632477	0.017351	0.006804	0.000136	0.034676	0.000000	4.021112	0.000197	11.014050	0.000136	0.001233
01/22/2007-15:00:00	2966.728516	49.003410	4454.752441	108.881348	0.001483	3925.687988	0.095452	0.034792	0.000136	0.086321	0.000072	185.736984	0.004571	0.001756	0.000136	0.004583	0.000060	11.868933	0.000351	15.778813	0.000136	0.000745	0.000001	331.588348	0.017348	0.006791	0.000136	0.034495	0.000000	4.021159	0.000197	11.012783	0.000136	0.001229
01/22/2007-18:00:00	2967.231445	49.017487	4455.108887	108.890282	0.105060	3925.264893	0.095429	0.035732	0.000136	0.085805	0.003438	185.713348	0.004570	0.001820	0.000136	0.004555	0.002461	11.864538	0.000351	15.777541	0.000136	0.000741	0.000066	331.544678	0.017344	0.007045	0.000136	0.034290	0.000005	4.021230	0.000197	11.011513	0.000136	0.001223
01/22/2007-21:00:00	2967.341064	49.023197	4455.155762	108.891632	0.130197	3925.182617	0.095361	0.035241	0.000136	0.085192	0.004051	185.700882	0.004566	0.001797	0.000136	0.004523	0.002891	11.874229	0.000351	15.776281	0.000136	0.000737	0.000035	331.500580	0.017330	0.006946	0.000136	0.034049	0.000003	4.021291	0.000197	11.010234	0.000136	0.001217
01/23/2007-00:00:00	2967.417969	49.028194	4455.183594	108.892296	0.137341	3925.128174	0.095360	0.034813	0.000136	0.084764	0.004204	185.688599	0.004566	0.001767	0.000136	0.004500	0.003049	11.887056	0.000351	15.774990	0.000136	0.000734	0.000034	331.457245	0.017328	0.006835	0.000136	0.033873	0.000003	4.021374	0.000197	11.008977	0.000136	0.001212
01/23/2007-03:00:00	2967.640869	49.036282	4455.321777	108.895851	0.146969	3924.931396	0.095355	0.034592	0.000136	0.084336	0.004437	185.671860	0.004565	0.001751	0.000136	0.004477	0.003182	11.897120	0.000351	15.773726	0.000136	0.000732	0.000036	331.414124	0.017325	0.006782	0.000136	0.033699	0.000003	4.021460	0.000197	11.007703	0.000136	0.001208
01/23/2007-06:00:00	2968.042725	49.048172	4455.595703	108.902718	0.136297	3924.611328	0.095345	0.034408	0.000136	0.083908	0.004160	185.650696	0.004565	0.001731	0.000136	0.004455	0.002997	11.903160	0.000351	15.772455	0.000136	0.000730	0.000034	331.371124	0.017322	0.006747	0.000136	0.033528	0.000003	4.021550	0.000197	11.006447	0.000136	0.001204
01/23/2007-09:00:00	2968.593506	49.063293	4455.994141	108.912445	0.098219	3924.187988	0.095338	0.034316	0.000136	0.083484	0.003578	185.625626	0.004565	0.001725	0.000136	0.004432	0.002647	11.905283	0.000351	15.771213	0.000136	0.000727	0.000040	331.327759	0.017320	0.006735	0.000136	0.033360	0.000003	4.021646	0.000197	11.005179	0.000136	0.001200
01/23/2007-12:00:00	2969.232910	49.080406	4456.453125	108.923790	0.099394	3923.676758	0.095334	0.034461	0.000136	0.083074	0.004207	185.597809	0.004565	0.001738	0.000136	0.004410	0.003190	11.903708	0.000351	15.769920	0.000136	0.000725	0.000074	331.285217	0.017321	0.006797	0.000136	0.033200	0.000006	4.021755	0.000197	11.003922	0.000136	0.001196
01/23/2007-15:00:00	2969.867432	49.097263	4456.906250	108.935081	0.126624	3923.139648	0.095331	0.034718	0.000136	0.082675	0.005404	185.569336	0.004565	0.001760	0.000136	0.004390	0.004123	11.901556	0.000351	15.768651	0.000136	0.000722	0.000122	331.242798	0.017322	0.006894	0.000136	0.033047	0.000010	4.021872	0.000197	11.002659	0.000136	0.001192
01/23/2007-18:00:00	2970.304199	49.109921	4457.208008	108.942566	0.166231	3922.733154	0.095313	0.036644	0.000136	0.082271	0.007017	185.545044	0.004564	0.001943	0.000136	0.004369	0.005391	11.905006	0.000351	15.767390	0.000136	0.000720	0.000145	331.199768	0.017319	0.007612	0.000136	0.032893	0.000012	4.021978	0.000197	11.001392	0.000136	0.001188
01/23/2007-21:00:00	2970.475830	49.116825	4457.310059	108.945198	0.167977	3922.393311	0.095272	0.185765	0.000136	0.081927	0.006201	185.514221	0.004561	0.016233	0.000136	0.004355	0.004741	11.917913	0.000352	15.766687	0.000136	0.000720	0.000143	331.103363	0.017306	0.061296	0.000136	0.032761	0.000012	4.021653	0.000197	11.000571	0.000136	0.001188
01/24/2007-00:00:00	2970.651855	49.123886	4457.420410	108.947731	0.164097	3922.168945	0.095274	0.117507	0.000136	0.081557	0.005847	185.494980	0.004561	0.009401	0.000136	0.004335	0.004498	11.932213	0.000352	15.765545	0.000136	0.000718	0.000069	331.053528	0.017305	0.035486	0.000136	0.032610	0.000006	4.021691	0.000197	10.999348	0.000136	0.001184
01/24/2007-03:00:00	2970.983154	49.134178	4457.637695	108.953407	0.148090	3921.853271	0.095267	0.070542	0.000136	0.081180	0.005265	185.473206	0.004561	0.005021	0.000136	0.004315	0.004048	11.943030	0.000352	15.764271	0.000136	0.000716	0.000038	331.010132	0.017302	0.019186	0.000136	0.032458	0.000003	4.021769	0.000197	10.998080	0.000136	0.001180
01/24/2007-06:00:00	2971.502930	49.148605	4458.011230	108.962486	0.108548	3921.413818	0.095256	0.048435	0.000136	0.080801	0.003886	185.447998	0.004560	0.003037	0.000136	0.004295	0.002996	11.949015	0.000353	15.763009	0.000136	0.000714	0.000020	330.967773	0.017300	0.011731	0.000136	0.032308	0.000001	4.021855	0.000197	10.996831	0.000136	0.001176
01/24/2007-09:00:00	2972.171875	49.166271	4458.499512	108.974503	0.060842	3920.873535	0.095242	0.039285	0.000136	0.080421	0.002053	185.419647	0.004559	0.002223	0.000136	0.004275	0.001560	11.950317	0.000353	15.761737	0.000136	0.000711	0.000008	330.925934	0.017297	0.008658	0.000136	0.032158	0.000001	4.021943	0.000197	10.995574	0.000136	0.001172
01/24/2007-12:00:00	2973.304932	49.193436	4459.381348	108.995377	0.035020	3919.943115	0.095219	0.035582	0.000135	0.080038	0.001223	185.379684	0.004558	0.001895	0.000135	0.004254	0.000928	11.938570	0.000352	15.760489	0.000135	0.000709	0.000004	330.883759	0.017295	0.007421	0.000135	0.032011	0.000000	4.022030	0.000197	10.994323	0.000135	0.001169
01/24/2007-15:00:00	2974.372559	49.219398	4460.205078	109.015213	0.021191	3919.079346	0.095190	0.034068	0.000135	0.079640	0.000774	185.341431	0.004557	0.001763	0.000135	0.004233	0.000607	11.926862	0.000352	15.759209	0.000135	0.000705	0.000003	330.841888	0.017290	0.006922	0.000135	0.031855	0.000000	4.022125	0.000197	10.993057	0.000135	0.001165
01/24/2007-18:00:00	2974.889893	49.233707	4460.577637	109.024223	0.006516	3918.670654	0.095110	0.033423	0.000135	0.079112	0.000224	185.317627	0.004552	0.001708	0.000135	0.004205	0.000151	11.929499	0.000351	15.757949	0.000135	0.000701	0.000001	330.800415	0.017271	0.006715	0.000135	0.031645	0.000000	4.022223	0.000197	10.991811	0.000135	0.001159
01/24/2007-21:00:00	2975.082520	49.240990	4460.696289	109.027351	0.008288	3918.466309	0.095018	0.055757	0.000135	0.078585	0.000317	185.298706	0.004547	0.004011	0.000135	0.004178	0.000236	11.941628	0.000351	15.756750	0.000135	0.000698	0.000001	330.751129	0.017249	0.014765	0.000135	0.031440	0.000000	4.022263	0.000196	10.990611	0.000135	0.001154
01/25/2007-00:00:00	2975.257813	49.248009	4460.804199	109.029999	0.019265	3918.263428	0.095016	0.046629	0.000135	0.078247	0.000720	185.281235	0.004547	0.002989	0.000135	0.004160	0.000533	11.955050	0.000352	15.755530	0.000135	0.000696	0.000006	330.708435	0.017247	0.011234	0.000135	0.031303	0.000001	4.022368	0.000196	10.989375	0.000135	0.001150
01/25/2007-03:00:00	2975.583496	49.258179	4461.031250	109.035423	0.023269	3917.947754	0.095008	0.038703	0.000135	0.077911	0.000900	185.259995	0.004546	0.002217	0.000135	0.004142	0.000669	11.964895	0.000352	15.754264	0.000135	0.000695	0.000007	330.666809	0.017245	0.008520	0.000135	0.031168	0.000001	4.022488	0.000196	10.988105	0.000135	0.001147
01/25/2007-06:00:00	2976.091064	49.272232	4461.392090	109.044327	0.024043	3917.492188	0.094995	0.034802	0.000135	0.077409	0.000926	185.234192	0.004546	0.001853	0.000135	0.004113	0.000701	11.969528	0.000352	15.753014	0.000135	0.000692	0.000005	330.625793	0.017243	0.007191	0.000135	0.030964	0.000000	4.022607	0.000196	10.986851	0.000135	0.001143
01/25/2007-09:00:00	2976.745361	49.289623	4461.867188	109.056129	0.016645	3916.944580	0.094981	0.033155	0.000135	0.077242	0.000659	185.205612	0.004545	0.001701	0.000135	0.004106	0.000491	11.969481	0.000352	15.751734	0.000135	0.000691	0.000003	330.585541	0.017240	0.006632	0.000135	0.030904	0.000000	4.022734	0.000196	10.985599	0.000135	0.001141
01/25/2007-12:00:00	2977.765381	49.314602	4462.642578	109.074905	0.008494	3916.113037	0.094961	0.032452	0.000135	0.076755	0.000364	185.168640	0.004544	0.001638	0.000135	0.004079	0.000274	11.959162	0.000352	15.750439	0.000135	0.000687	0.000002	330.545105	0.017238	0.006398	0.000135	0.030709	0.000000	4.022856	0.000196	10.984345	0.000135	0.001137
01/25/2007-15:00:00	2978.749756	49.338829	4463.393066	109.092865	0.052068	3915.284424	0.094954	0.032440	0.000135	0.076430	0.001724	185.131500	0.004544	0.001626	0.000135	0.004062	0.001249	11.947539	0.000352	15.749181	0.000135	0.000685	0.000007	330.504578	0.017237	0.006348	0.000135	0.030584	0.000001	4.022983	0.000196	10.983088	0.000135	0.001134
01/25/2007-18:00:00	2979.296143	49.353786	4463.787598	109.102600	0.160749	3914.741943	0.094895	0.032491	0.000135	0.076022	0.005129	185.103821	0.004541	0.001645	0.000135	0.004041	0.003672	11.945951	0.000351	15.747911	0.000135	0.000682	0.000048	330.464203	0.017227	0.006402	0.000135	0.030431	0.000004	4.023126	0.000196	10.981843	0.000135	0.001130
01/25/2007-21:00:00	2979.588135	49.363216	4463.987305	109.107544	0.177918	3914.482910	0.094819	0.033323	0.000135	0.075580	0.005501	185.084595	0.004537	0.001778	0.000135	0.004020	0.003990	11.954182	0.000351	15.746663	0.000135	0.000679	0.000036	330.423767	0.017213	0.006781	0.000135	0.030268	0.000003	4.023261	0.000196	10.980601	0.000135	0.001126
01/26/2007-00:00:00	2979.867432	49.372417	4464.175293	109.112297	0.186560	3914.222656	0.094813	0.033570	0.000135	0.075289	0.005916	185.065552	0.004537	0.001779	0.000135	0.004005	0.004319	11.963686	0.000352	15.745410	0.000135	0.000678	0.000029	330.383545	0.017211	0.006888	0.000135	0.030150	0.000002	4.023389	0.000196	10.979334	0.000135	0.001123
01/26/2007-03:00:00	2980.272949	49.384274	4464.465332	109.119293	0.171404	3913.889893	0.094805	0.032619	0.000135	0.074996	0.005599	185.043915	0.004536	0.001676	0.000135	0.003989	0.004106	11.970510	0.000352	15.744129	0.000135	0.000676	0.000023	330.343719	0.017208	0.006536	0.000135	0.030032	0.000002	4.023527	0.000196	10.978106	0.000135	0.001120
01/26/2007-06:00:00	2980.825684	49.399467	4464.871094	109.129173	0.090251	3913.502441	0.094795	0.032085	0.000135	0.074701	0.003113	185.020798	0.004536	0.001622	0.000135	0.003973	0.002301	11.974376	0.000352	15.742861	0.000135	0.000675	0.000011	330.303467	0.017206	0.006343	0.000135	0.029915	0.000001	4.023665	0.000196	10.976849	0.000135	0.001117
01/26/2007-09:00:00	2981.617188	49.419651	4465.449219	109.143570	0.013731	3912.949463	0.094780	0.031828	0.000135	0.074406	0.000628	184.992065	0.004535	0.001598	0.000135	0.003958	0.000496	11.970950	0.000352	15.741613	0.000135	0.000673	0.000003	330.263550	0.017204	0.006255	0.000135	0.029800	0.000000	4.023808	0.000196	10.975599	0.000135	0.001115
01/26/2007-12:00:00	2982.714600	49.446033	4466.301270	109.163628	0.001559	3912.082764	0.094760	0.031718	0.000135	0.074111	0.000077	184.954453	0.004534	0.001588	0.000135	0.003942	0.000062	11.958210	0.000351	15.740336	0.000135	0.000671	0.000001	330.224335	0.017201	0.006219	0.000135	0.029687	0.000000	4.023954	0.000196	10.974345	0.000135	0.001112
01/26/2007-15:00:00	2983.791748	49.472126	4467.136230	109.183693	0.028773	3911.200928	0.094743	0.031800	0.000135	0.073818	0.001028	184.916611	0.004533	0.001591	0.000135	0.003927	0.000761	11.943780	0.000351	15.739084	0.000135	0.000668	0.000004	330.184692	0.017200	0.006228	0.000135	0.029575	0.000000	4.024099	0.000196	10.973102	0.000135	0.001109
01/26/2007-18:00:00	2984.366699	49.487701	4467.549316	109.193848	0.114459	3910.691162	0.094683	0.032053	0.000135	0.073463	0.003680	184.889969	0.004531	0.001623	0.000135	0.003910	0.002641	11.940669	0.000351	15.737828	0.000135	0.000666	0.000032	330.144928	0.017191	0.006326	0.000135	0.029446	0.000003	4.024251	0.000196	10.971859	0.000135	0.001106
01/26/2007-21:00:00	2984.701660	49.498203	4467.782227	109.199699	0.129126	3910.429932	0.094607	0.033185	0.000135	0.073083	0.003973	184.871033	0.004527	0.001767	0.000135	0.003892	0.002865	11.946168	0.000350	15.736547	0.000135	0.000663	0.000024	330.105255	0.017178	0.006792	0.000135	0.029310	0.000002	4.024393	0.000196	10.970625	0.000135	0.001102
01/27/2007-00:00:00	2985.041504	49.508629	4468.014648	109.205467	0.134185	3910.160156	0.094599	0.032732	0.000135	0.072814	0.004298	184.851868	0.004527	0.001708	0.000135	0.003877	0.003129	11.952627	0.000351	15.735296	0.000135	0.000662	0.000013	330.065857	0.017175	0.006636	0.000135	0.029200	0.000001	4.024540	0.000196	10.969375	0.000135	0.001100
01/27/2007-03:00:00	2985.509521	49.521988	4468.347168	109.213577	0.121469	3909.801025	0.094590	0.032044	0.000135	0.072548	0.003995	184.829727	0.004526	0.001633	0.000135	0.003863	0.002923	11.956087	0.000351	15.734052	0.000135	0.000660	0.000009	330.026917	0.017173	0.006380	0.000135	0.029094	0.000001	4.024688	0.000196	10.968138	0.000135	0.001097
01/27/2007-06:00:00	2986.135498	49.538685	4468.805176	109.224831	0.063235	3909.373779	0.094578	0.031677	0.000135	0.072281	0.002201	184.805344	0.004525	0.001596	0.000135	0.003849	0.001628	11.955795	0.000351	15.732772	0.000135	0.000659	0.000004	329.987213	0.017171	0.006250	0.000135	0.028988	0.000000	4.024838	0.000196	10.966884	0.000135	0.001095
01/27/2007-09:00:00	2987.298096	49.566505	4469.710449	109.246391	0.010386	3908.507324	0.094556	0.031521	0.000134	0.072009	0.000467	184.767853	0.004524	0.001581	0.000134	0.003834	0.000372	11.941388	0.000350	15.731507	0.000134	0.000657	0.000001	329.948425	0.017168	0.006196	0.000134	0.028884	0.000000	4.024992	0.000196	10.965642	0.000134	0.001092
01/27/2007-12:00:00	2988.653320	49.598976	4470.722168	109.271431	0.002261	3907.506348	0.094531	0.031448	0.000134	0.071734	0.000110	184.724976	0.004523	0.001575	0.000134	0.003820	0.000092	11.917669	0.000350	15.730244	0.000134	0.000654	0.000000	329.909454	0.017166	0.006177	0.000134	0.028782	0.000000	4.025144	0.000196	10.964403	0.000134	0.001090
01/27/2007-15:00:00	2990.009766	49.631481	4471.740234	109.296295	0.000000	3906.514893	0.094499	0.031395	0.000134	0.071445	0.000000	184.682709	0.004522	0.001571	0.000134	0.003804	0.000000	11.892981	0.000349	15.728981	0.000134	0.000652	0.000000	329.870758	0.017162	0.006163	0.000134	0.028672	0.000000	4.025297	0.000196	10.963158	0.000134	0.001087
01/27/2007-18:00:00	2990.669189	49.648979	4472.223145	109.308212	0.000105	3906.065674	0.094402	0.031399	0.000134	0.071032	0.000006	184.658417	0.004517	0.001579	0.000134	0.003784	0.000005	11.887403	0.000348	15.727738	0.000134	0.000648	0.000000	329.831970	0.017143	0.006174	0.000134	0.028515	0.000000	4.025454	0.000196	10.961922	0.000134	0.001083
01/27/2007-21:00:00	2991.106934	49.661556	4472.536133	109.315834	0.000624	3905.781982	0.094305	0.032460	0.000134	0.070629	0.000029	184.639389	0.004512	0.001724	0.000134	0.003764	0.000024	11.888779	0.000348	15.726454	0.000134	0.000645	0.000000	329.793213	0.017123	0.006601	0.000134	0.028365	0.000000	4.025613	0.000195	10.960688	0.000134	0.001079
01/28/2007-00:00:00	2991.535400	49.673866	4472.840820	109.323425	0.001234	3905.500000	0.094297	0.032299	0.000134	0.070384	0.000052	184.620514	0.004512	0.001687	0.000134	0.003751	0.000040	11.891006	0.000348	15.725230	0.000134	0.000644	0.000000	329.754425	0.017121	0.006552	0.000134	0.028266	0.000000	4.025774	0.000195	10.959446	0.000134	0.001077
01/28/2007-03:00:00	2992.072021	49.688625	4473.228027	109.332817	0.001398	3905.129639	0.094288	0.031637	0.000134	0.070152	0.000061	184.598419	0.004511	0.001614	0.000134	0.003739	0.000048	11.890336	0.000348	15.723956	0.000134	0.000642	0.000000	329.716003	0.017119	0.006311	0.000134	0.028174	0.000000	4.025939	0.000195	10.958209	0.000134	0.001075
01/28/2007-06:00:00	2992.737305	49.706268	4473.719238	109.344917	0.001029	3904.658203	0.094276	0.031301	0.000134	0.069918	0.000037	184.573441	0.004510	0.001579	0.000134	0.003726	0.000031	11.885663	0.000348	15.722701	0.000134	0.000641	0.000000	329.677856	0.017117	0.006190	0.000134	0.028082	0.000000	4.026105	0.000195	10.956966	0.000134	0.001072
01/28/2007-09:00:00	2994.023438	49.736923	4474.701660	109.368797	0.000000	3903.712402	0.094252	0.031146	0.000134	0.069675	0.000000	184.532883	0.004509	0.001564	0.000134	0.003713	0.000000	11.863976	0.000347	15.721434	0.000134	0.000639	0.000000	329.639709	0.017115	0.006136	0.000134	0.027991	0.000000	4.026272	0.000195	10.955732	0.000134	0.001070
01/28/2007-12:00:00	2995.376953	49.769424	4475.718262	109.393593	0.000000	3902.735596	0.094228	0.031089	0.000134	0.069424	0.000000	184.491608	0.004508	0.001558	0.000134	0.003700	0.000000	11.838401	0.000346	15.720181	0.000134	0.000636	0.000000	329.601318	0.017113	0.006123	0.000134	0.027897	0.000000	4.026443	0.000195	10.954494	0.000134	0.001068
01/28/2007-15:00:00	2996.732178	49.801903	4476.732910	109.418510	0.000000	3901.787354	0.094196	0.031049	0.000134	0.069157	0.000000	184.450897	0.004507	0.001555	0.000134	0.003686	0.000000	11.812636	0.000345	15.718912	0.000134	0.000634	0.000000	329.563568	0.017108	0.006110	0.000134	0.027795	0.000000	4.026614	0.000195	10.953257	0.000134	0.001066
01/28/2007-18:00:00	2997.365723	49.818634	4477.198242	109.430046	0.000110	3901.399414	0.094073	0.031218	0.000134	0.068719	0.000007	184.428757	0.004501	0.001590	0.000134	0.003664	0.000005	11.806824	0.000345	15.717656	0.000134	0.000630	0.000000	329.525604	0.017084	0.006189	0.000134	0.027633	0.000000	4.026786	0.000195	10.952023	0.000134	0.001061
01/28/2007-21:00:00	2997.709717	49.829235	4477.446289	109.435997	0.001506	3901.211670	0.093956	0.033751	0.000134	0.068309	0.000065	184.413422	0.004495	0.001871	0.000134	0.003645	0.000050	11.810029	0.000344	15.716415	0.000134	0.000627	0.000000	329.486786	0.017061	0.007159	0.000134	0.027482	0.000000	4.026955	0.000195	10.950789	0.000134	0.001057
01/29/2007-00:00:00	2998.043457	49.839584	4477.681152	109.441673	0.003256	3901.020508	0.093950	0.032934	0.000134	0.068097	0.000138	184.397644	0.004494	0.001764	0.000134	0.003633	0.000106	11.814586	0.000345	15.715166	0.000134	0.000626	0.000000	329.448914	0.017059	0.006845	0.000134	0.027395	0.000000	4.027143	0.000195	10.949564	0.000134	0.001056
01/29/2007-03:00:00	2998.508301	49.852852	4478.016602	109.449989	0.003277	3900.724121	0.093943	0.031799	0.000134	0.067888	0.000160	184.378189	0.004494	0.001641	0.000134	0.003622	0.000122	11.815808	0.000345	15.713894	0.000134	0.000625	0.000000	329.411560	0.017057	0.006417	0.000134	0.027311	0.000000	4.027333	0.000195	10.948332	0.000134	0.001054
01/29/2007-06:00:00	2999.143555	49.869625	4478.480957	109.461411	0.002297	3900.298828	0.093931	0.031248	0.000134	0.067677	0.000096	184.354889	0.004493	0.001584	0.000134	0.003611	0.000077	11.812389	0.000344	15.712650	0.000134	0.000623	0.000000	329.374084	0.017055	0.006215	0.000134	0.027228	0.000000	4.027528	0.000195	10.947098	0.000134	0.001052
01/29/2007-09:00:00	3000.339844	49.898170	4479.402832	109.483368	0.000168	3899.411621	0.093910	0.030993	0.000134	0.067459	0.000007	184.317337	0.004492	0.001558	0.000134	0.003599	0.000006	11.794271	0.000344	15.711386	0.000134	0.000622	0.000000	329.336548	0.017053	0.006123	0.000134	0.027145	0.000000	4.027717	0.000195	10.945857	0.000134	0.001050
01/29/2007-12:00:00	3001.694092	49.930634	4480.416016	109.508514	0.000000	3898.451660	0.093887	0.030919	0.000134	0.067231	0.000000	184.276306	0.004491	0.001550	0.000134	0.003587	0.000000	11.769008	0.000343	15.710127	0.000134	0.000620	0.000000	329.298981	0.017051	0.006092	0.000134	0.027060	0.000000	4.027900	0.000195	10.944635	0.000134	0.001048
01/29/2007-15:00:00	3003.046387	49.963116	4481.432617	109.533325	0.000000	3897.505371	0.093864	0.030844	0.000134	0.067004	0.000000	184.235931	0.004490	0.001544	0.000134	0.003575	0.000000	11.743229	0.000342	15.708865	0.000134	0.000617	0.000000	329.261993	0.017049	0.006070	0.000134	0.026975	0.000000	4.028087	0.000195	10.943398	0.000134	0.001046
01/29/2007-18:00:00	3003.693359	49.980125	4481.910156	109.544952	0.102707	3897.010986	0.093835	0.031739	0.000134	0.066693	0.003351	184.210754	0.004490	0.001587	0.000134	0.003559	0.002415	11.735043	0.000342	15.707620	0.000134	0.000614	0.000026	329.224670	0.017046	0.006217	0.000134	0.026857	0.000002	4.028295	0.000195	10.942168	0.000134	0.001043
01/29/2007-21:00:00	3004.065918	49.991356	4482.169434	109.551620	0.125886	3896.787354	0.093741	0.031469	0.000134	0.066323	0.003964	184.194504	0.004485	0.001586	0.000134	0.003541	0.002842	11.737050	0.000342	15.706384	0.000134	0.000612	0.000020	329.187683	0.017028	0.006216	0.000134	0.026716	0.000002	4.028494	0.000195	10.940943	0.000134	0.001039
01/30/2007-00:00:00	3004.425049	50.002266	4482.427246	109.557808	0.134075	3896.579346	0.093735	0.031080	0.000134	0.066134	0.004041	184.178391	0.004485	0.001560	0.000134	0.003530	0.002959	11.740828	0.000342	15.705107	0.000134	0.000611	0.000010	329.150330	0.017026	0.006128	0.000134	0.026638	0.000001	4.028687	0.000195	10.939714	0.000134	0.001038
01/30/2007-03:00:00	3004.909912	50.015846	4482.782715	109.566444	0.127369	3896.279053	0.093728	0.030900	0.000134	0.065944	0.003940	184.159027	0.004484	0.001548	0.000134	0.003520	0.002878	11.741770	0.000342	15.703837	0.000134	0.000610	0.000005	329.113525	0.017024	0.006086	0.000134	0.026561	0.000000	4.028880	0.000195	10.938482	0.000134	0.001036
01/30/2007-06:00:00	3005.545654	50.032700	4483.244629	109.577797	0.102959	3895.885986	0.093717	0.030810	0.000133	0.065750	0.003233	184.136383	0.004484	0.001541	0.000133	0.003509	0.002364	11.738823	0.000342	15.702608	0.000133	0.000609	0.000003	329.076569	0.017022	0.006059	0.000133	0.026485	0.000000	4.029076	0.000195	10.937255	0.000133	0.001034
01/30/2007-09:00:00	3006.696777	50.060329	4484.141113	109.599258	0.033911	3895.106445	0.093697	0.030765	0.000133	0.065550	0.001048	184.102463	0.004483	0.001538	0.000133	0.003499	0.000764	11.723735	0.000341	15.701349	0.000133	0.000607	0.000001	329.039703	0.017020	0.006055	0.000133	0.026409	0.000000	4.029270	0.000195	10.936008	0.000133	0.001033
01/30/2007-12:00:00	3008.051514	50.092762	4485.154785	109.624191	0.001584	3894.185303	0.093674	0.030741	0.000133	0.065347	0.000062	184.063004	0.004482	0.001537	0.000133	0.003488	0.000047	11.699421	0.000340	15.700084	0.000133	0.000606	0.000000	329.002686	0.017018	0.006048	0.000133	0.026334	0.000000	4.029468	0.000195	10.934802	0.000133	0.001031
01/30/2007-15:00:00	3009.406006	50.125248	4486.173828	109.649071	0.000066	3893.244629	0.093643	0.030757	0.000133	0.065125	0.000003	184.022903	0.004480	0.001537	0.000133	0.003476	0.000002	11.673940	0.000340	15.698818	0.000133	0.000603	0.000000	328.966217	0.017013	0.006054	0.000133	0.026250	0.000000	4.029666	0.000195	10.933571	0.000133	0.001029
01/30/2007-18:00:00	3010.060791	50.142597	4486.650879	109.660896	0.000058	3892.854736	0.093544	0.030679	0.000133	0.064779	0.000004	184.000885	0.004475	0.001533	0.000133	0.003459	0.000004	11.667913	0.000339	15.697590	0.000133	0.000600	0.000000	328.929565	0.016995	0.006034	0.000133	0.026119	0.000000	4.029864	0.000194	10.932346	0.000133	0.001026
01/30/2007-21:00:00	3010.487793	50.154972	4486.958496	109.668503	0.000159	3892.632568	0.093444	0.030900	0.000133	0.064446	0.000010	183.984268	0.004471	0.001571	0.000133	0.003442	0.000008	11.668939	0.000339	15.696316	0.000133	0.000598	0.000000	328.892914	0.016976	0.006128	0.000133	0.025994	0.000000	4.030069	0.000194	10.931129	0.000133	0.001022
01/31/2007-00:00:00	3010.903320	50.167080	4487.253906	109.675850	0.000504	3892.402832	0.093436	0.030880	0.000133	0.064266	0.000023	183.967422	0.004470	0.001560	0.000133	0.003432	0.000018	11.670955	0.000339	15.695059	0.000133	0.000597	0.000000	328.856415	0.016973	0.006115	0.000133	0.025920	0.000000	4.030274	0.000194	10.929887	0.000133	0.001021
01/31/2007-03:00:00	3011.436523	50.181831	4487.641113	109.685394	0.000698	3892.078369	0.093428	0.030740	0.000133	0.064091	0.000029	183.947388	0.004469	0.001543	0.000133	0.003423	0.000023	11.670128	0.000339	15.693811	0.000133	0.000596	0.000000	328.819916	0.016971	0.006067	0.000133	0.025850	0.000000	4.030474	0.000194	10.928680	0.000133	0.001019
01/31/2007-06:00:00	3012.112061	50.199570	4488.136719	109.697540	0.000669	3891.642334	0.093417	0.030701	0.000133	0.063914	0.000026	183.923874	0.004469	0.001536	0.000133	0.003413	0.000022	11.665226	0.000339	15.692567	0.000133	0.000594	0.000000	328.783447	0.016969	0.006048	0.000133	0.025781	0.000000	4.030681	0.000194	10.927438	0.000133	0.001018
01/31/2007-09:00:00	3013.466064	50.232002	4489.149414	109.722366	0.000000	3890.694824	0.093392	0.030651	0.000133	0.063727	0.000000	183.883286	0.004468	0.001531	0.000133	0.003403	0.000000	11.640738	0.000338	15.691322	0.000133	0.000593	0.000000	328.746826	0.016967	0.006027	0.000133	0.025712	0.000000	4.030889	0.000194	10.926229	0.000133	0.001017
01/31/2007-12:00:00	3014.819092	50.264458	4490.168457	109.747368	0.000000	3889.756348	0.093369	0.030649	0.000133	0.063540	0.000000	183.843414	0.004467	0.001531	0.000133	0.003394	0.000000	11.615529	0.000337	15.690044	0.000133	0.000591	0.000000	328.710632	0.016965	0.006031	0.000133	0.025643	0.000000	4.031097	0.000194	10.925001	0.000133	0.001015
01/31/2007-15:00:00	3016.174316	50.296879	4491.182129	109.772247	0.000000	3888.843262	0.093337	0.030616	0.000133	0.063337	0.000000	183.804260	0.004465	0.001528	0.000133	0.003382	0.000000	11.590021	0.000336	15.688821	0.000133	0.000589	0.000000	328.674927	0.016961	0.006019	0.000133	0.025566	0.000000	4.031305	0.000194	10.923772	0.000133	0.001014
01/31/2007-18:00:00	3016.837891	50.314320	4491.672852	109.784355	0.000067	3888.470703	0.093214	0.030646	0.000133	0.062969	0.000005	183.783264	0.004459	0.001536	0.000133	0.003364	0.000004	11.583531	0.000336	15.687541	0.000133	0.000585	0.000000	328.638245	0.016937	0.006037	0.000133	0.025429	0.000000	4.031515	0.000194	10.922553	0.000133	0.001010
01/31/2007-21:00:00	3017.242188	50.326206	4491.958984	109.791588	0.000737	3888.274658	0.093095	0.031676	0.000133	0.062620	0.000034	183.767914	0.004453	0.001662	0.000133	0.003348	0.000027	11.585121	0.000335	15.686321	0.000133	0.000583	0.000000	328.602112	0.016914	0.006435	0.000133	0.025299	0.000000	4.031724	0.000194	10.921344	0.000133	0.001006
02/01/2007-00:00:00	3017.625488	50.337566	4492.240723	109.798317	0.001391	3888.071777	0.093087	0.031366	0.000133	0.062456	0.000060	183.752274	0.004453	0.001614	0.000133	0.003338	0.000046	11.587654	0.000335	15.685045	0.000133	0.000582	0.000000	328.566132	0.016911	0.006314	0.000133	0.025231	0.000000	4.031940	0.000194	10.920114	0.000133	0.001005
02/01/2007-03:00:00	3018.132813	50.351620	4492.611816	109.807266	0.001728	3887.771973	0.093079	0.030912	0.000133	0.062297	0.000078	183.733276	0.004452	0.001564	0.000133	0.003330	0.000060	11.587228	0.000335	15.683800	0.000133	0.000581	0.000000	328.530426	0.016909	0.006143	0.000133	0.025168	0.000000	4.032153	0.000194	10.918902	0.000133	0.001004
02/01/2007-06:00:00	3018.780518	50.368729	4493.099609	109.819054	0.001127	3887.362793	0.093068	0.030713	0.000133	0.062137	0.000048	183.710297	0.004452	0.001540	0.000133	0.003321	0.000040	11.582620	0.000335	15.682566	0.000133	0.000580	0.000000	328.494232	0.016907	0.006063	0.000133	0.025104	0.000000	4.032372	0.000194	10.917678	0.000133	0.001002
02/01/2007-09:00:00	3020.104248	50.400272	4494.100098	109.843529	0.000000	3886.433105	0.093045	0.030603	0.000133	0.061968	0.000000	183.671249	0.004451	0.001530	0.000133	0.003312	0.000000	11.559028	0.000334	15.681304	0.000133	0.000579	0.000000	328.458710	0.016905	0.006024	0.000133	0.025041	0.000000	4.032588	0.000194	10.916466	0.000133	0.001001
02/01/2007-12:00:00	3021.443359	50.432381	4495.109375	109.868164	0.000000	3885.514160	0.093023	0.030557	0.000133	0.061797	0.000000	183.631775	0.004450	0.001525	0.000133	0.003303	0.000000	11.533809	0.000334	15.680039	0.000133	0.000577	0.000000	328.422791	0.016903	0.006009	0.000133	0.024978	0.000000	4.032808	0.000194	10.915245	0.000133	0.001000
02/01/2007-15:00:00	3022.783203	50.464539	4496.122559	109.892822	0.000000	3884.614746	0.092989	0.030570	0.000133	0.061607	0.000000	183.593643	0.004448	0.001524	0.000133	0.003292	0.000000	11.508734	0.000333	15.678811	0.000133	0.000575	0.000000	328.387360	0.016898	0.006007	0.000133	0.024906	0.000000	4.033027	0.000194	10.914025	0.000133	0.000999
02/01/2007-18:00:00	3023.352295	50.479916	4496.540039	109.903183	0.000112	3884.308838	0.092838	0.030729	0.000133	0.061225	0.000007	183.574692	0.004441	0.001558	0.000133	0.003275	0.000005	11.504820	0.000332	15.677550	0.000133	0.000571	0.000000	328.351715	0.016870	0.006080	0.000133	0.024769	0.000000	4.033246	0.000193	10.912816	0.000133	0.000995
02/01/2007-21:00:00	3023.531738	50.486813	4496.657715	109.906006	0.004303	3884.265381	0.092689	0.044030	0.000133	0.060857	0.000182	183.563339	0.004434	0.002905	0.000133	0.003258	0.000138	11.512946	0.000332	15.676355	0.000133	0.000569	0.000000	328.311371	0.016841	0.010885	0.000133	0.024635	0.000000	4.033435	0.000193	10.911639	0.000133	0.000991
02/02/2007-00:00:00	3023.690674	50.493397	4496.766602	109.908562	0.010939	3884.222412	0.092686	0.039151	0.000133	0.060711	0.000450	183.552643	0.004433	0.002355	0.000133	0.003249	0.000341	11.522731	0.000332	15.675125	0.000133	0.000568	0.000000	328.274872	0.016838	0.009002	0.000133	0.024573	0.000000	4.033656	0.000193	10.910417	0.000133	0.000990
02/02/2007-03:00:00	3024.056641	50.504375	4497.029785	109.914978	0.013737	3884.009521	0.092679	0.034396	0.000132	0.060569	0.000565	183.536362	0.004433	0.001888	0.000132	0.003241	0.000429	11.527775	0.000332	15.673867	0.000132	0.000568	0.000000	328.239136	0.016836	0.007360	0.000132	0.024514	0.000000	4.033879	0.000193	10.909210	0.000132	0.000989
02/02/2007-06:00:00	3024.646484	50.520237	4497.469727	109.925880	0.012282	3883.625488	0.092666	0.032015	0.000132	0.060423	0.000506	183.514328	0.004432	0.001663	0.000132	0.003233	0.000390	11.526497	0.000332	15.672640	0.000132	0.000567	0.000000	328.203491	0.016834	0.006535	0.000132	0.024455	0.000000	4.034108	0.000193	10.907998	0.000132	0.000987
02/02/2007-09:00:00	3025.990234	50.552338	4498.474609	109.950371	0.006053	3882.678223	0.092640	0.031021	0.000132	0.060266	0.000255	183.473846	0.004431	0.001569	0.000132	0.003225	0.000194	11.503798	0.000331	15.671369	0.000132	0.000566	0.000000	328.168274	0.016832	0.006179	0.000132	0.024397	0.000000	4.034336	0.000193	10.906777	0.000132	0.000986
02/02/2007-12:00:00	3027.331055	50.584476	4499.487793	109.975098	0.001882	3881.744385	0.092616	0.030601	0.000132	0.060109	0.000094	183.434540	0.004430	0.001532	0.000132	0.003217	0.000074	11.479979	0.000331	15.670124	0.000132	0.000564	0.000000	328.133301	0.016830	0.006043	0.000132	0.024340	0.000000	4.034567	0.000193	10.905558	0.000132	0.000985
02/02/2007-15:00:00	3028.670898	50.616585	4500.495605	109.999687	0.000493	3880.835693	0.092582	0.030469	0.000132	0.059934	0.000022	183.395691	0.004428	0.001518	0.000132	0.003207	0.000018	11.455729	0.000330	15.668880	0.000132	0.000562	0.000000	328.097870	0.016825	0.005991	0.000132	0.024273	0.000000	4.034800	0.000193	10.904350	0.000132	0.000984
02/02/2007-18:00:00	3029.280273	50.632835	4500.949219	110.010834	0.000071	3880.495361	0.092431	0.030732	0.000132	0.059570	0.000005	183.375626	0.004421	0.001574	0.000132	0.003190	0.000004	11.451537	0.000329	15.667629	0.000132	0.000559	0.000000	328.062866	0.016797	0.006116	0.000132	0.024142	0.000000	4.035032	0.000193	10.903142	0.000132	0.000980
02/02/2007-21:00:00	3029.502930	50.640808	4501.105957	110.014717	0.005773	3880.405518	0.092279	0.054151	0.000132	0.059211	0.000241	183.362274	0.004414	0.003973	0.000132	0.003172	0.000183	11.458852	0.000329	15.666465	0.000132	0.000556	0.000000	328.019775	0.016767	0.014576	0.000132	0.024007	0.000000	4.035200	0.000192	10.901990	0.000132	0.000976
02/03/2007-00:00:00	3029.713379	50.648434	4501.259277	110.018242	0.016185	3880.318359	0.092279	0.045600	0.000132	0.059084	0.000629	183.349854	0.004413	0.002988	0.000132	0.003165	0.000474	11.467724	0.000329	15.665262	0.000132	0.000556	0.000000	327.982727	0.016766	0.011234	0.000132	0.023953	0.000000	4.035428	0.000192	10.900793	0.000132	0.000975
02/03/2007-03:00:00	3030.112061	50.659889	4501.546387	110.025269	0.022108	3880.085693	0.092270	0.037291	0.000132	0.058955	0.000837	183.332916	0.004413	0.002166	0.000132	0.003158	0.000630	11.472149	0.000329	15.664004	0.000132	0.000556	0.000000	327.947357	0.016764	0.008361	0.000132	0.023899	0.000000	4.035665	0.000192	10.899571	0.000132	0.000974
02/03/2007-06:00:00	3030.709229	50.676029	4501.996094	110.036316	0.022523	3879.700195	0.092254	0.033176	0.000132	0.058821	0.000851	183.311066	0.004412	0.001776	0.000132	0.003150	0.000652	11.470790	0.000329	15.662764	0.000132	0.000555	0.000000	327.912140	0.016761	0.006938	0.000132	0.023844	0.000000	4.035905	0.000192	10.898362	0.000132	0.000973
02/03/2007-09:00:00	3032.000000	50.706837	4502.978516	110.059975	0.013499	3878.785400	0.092226	0.031453	0.000132	0.058678	0.000521	183.272171	0.004411	0.001614	0.000132	0.003143	0.000399	11.450624	0.000329	15.661509	0.000132	0.000554	0.000000	327.877441	0.016758	0.006345	0.000132	0.023790	0.000000	4.036141	0.000192	10.897161	0.000132	0.000972
02/03/2007-12:00:00	3033.340820	50.738972	4503.986328	110.084801	0.004623	3877.868164	0.092203	0.030769	0.000132	0.058535	0.000193	183.232910	0.004410	0.001550	0.000132	0.003135	0.000146	11.427346	0.000328	15.660280	0.000132	0.000553	0.000000	327.842529	0.016756	0.006106	0.000132	0.023738	0.000000	4.036382	0.000192	10.895947	0.000132	0.000971
02/03/2007-15:00:00	3034.682129	50.771019	4504.998047	110.109238	0.000912	3876.960938	0.092176	0.030486	0.000132	0.058383	0.000046	183.194626	0.004409	0.001523	0.000132	0.003127	0.000037	11.403403	0.000327	15.659039	0.000132	0.000551	0.000000	327.807800	0.016753	0.006009	0.000132	0.023681	0.000000	4.036618	0.000192	10.894747	0.000132	0.000970
02/03/2007-18:00:00	3035.516113	50.792152	4505.623535	110.124718	0.000053	3876.449463	0.092102	0.030697	0.000132	0.058145	0.000003	183.168976	0.004405	0.001565	0.000132	0.003114	0.000002	11.393469	0.000327	15.657769	0.000132	0.000549	0.000000	327.773041	0.016739	0.006101	0.000132	0.023587	0.000000	4.036860	0.000192	10.893525	0.000132	0.000968
02/03/2007-21:00:00	3036.083496	50.807396	4506.042480	110.134766	0.002550	3876.126221	0.092036	0.038790	0.000132	0.057922	0.000108	183.149124	0.004402	0.002384	0.000132	0.003102	0.000081	11.391047	0.000326	15.656564	0.000132	0.000547	0.000000	327.735748	0.016725	0.009031	0.000132	0.023498	0.000000	4.037076	0.000192	10.892353	0.000132	0.000966
02/04/2007-00:00:00	3036.636719	50.822437	4506.454102	110.145012	0.006798	3875.815918	0.092029	0.035510	0.000132	0.057798	0.000285	183.130493	0.004401	0.002013	0.000132	0.003095	0.000213	11.389166	0.000326	15.655315	0.000132	0.000546	0.000006	327.700653	0.016724	0.007769	0.000132	0.023447	0.000000	4.037331	0.000192	10.891137	0.000132	0.000965
02/04/2007-03:00:00	3037.222168	50.838245	4506.904785	110.155647	0.009473	3875.488525	0.092022	0.032664	0.000132	0.057677	0.000393	183.111008	0.004401	0.001732	0.000132	0.003088	0.000297	11.386497	0.000326	15.654099	0.000132	0.000546	0.000007	327.665833	0.016722	0.006778	0.000132	0.023398	0.000000	4.037585	0.000192	10.889929	0.000132	0.000964
02/04/2007-06:00:00	3037.861816	50.855026	4507.377441	110.167336	0.010462	3875.126221	0.092014	0.031290	0.000132	0.057556	0.000436	183.090317	0.004400	0.001599	0.000132	0.003081	0.000334	11.382545	0.000326	15.652833	0.000132	0.000545	0.000005	327.631927	0.016721	0.006291	0.000132	0.023349	0.000000	4.037842	0.000192	10.888737	0.000132	0.000963
02/04/2007-09:00:00	3038.586426	50.873791	4507.919434	110.180527	0.008109	3874.694824	0.092005	0.030731	0.000132	0.057435	0.000353	183.067673	0.004400	0.001546	0.000132	0.003075	0.000266	11.376025	0.000326	15.651590	0.000132	0.000544	0.000007	327.597382	0.016719	0.006095	0.000132	0.023300	0.000000	4.038096	0.000192	10.887532	0.000132	0.000962
02/04/2007-12:00:00	3039.443848	50.895348	4508.566406	110.196259	0.010617	3874.167480	0.091994	0.030496	0.000132	0.057314	0.000489	183.041656	0.004399	0.001524	0.000132	0.003068	0.000382	11.365661	0.000326	15.650341	0.000132	0.000543	0.000008	327.563110	0.016718	0.006012	0.000132	0.023252	0.000000	4.038356	0.000192	10.886325	0.000132	0.000962
02/04/2007-15:00:00	3040.094482	50.912518	4509.053711	110.208153	0.068984	3873.743164	0.092002	0.030882	0.000132	0.057207	0.002557	183.019180	0.004400	0.001549	0.000132	0.003062	0.001893	11.359334	0.000325	15.649121	0.000132	0.000543	0.000044	327.528870	0.016721	0.006102	0.000132	0.023211	0.000002	4.038616	0.000192	10.885112	0.000132	0.000961
02/04/2007-18:00:00	3040.563232	50.925728	4509.396484	110.216499	0.160234	3873.409424	0.091971	0.038305	0.000132	0.057063	0.005528	182.999313	0.004399	0.002231	0.000132	0.003056	0.004036	11.357721	0.000325	15.647893	0.000132	0.000542	0.000088	327.492676	0.016718	0.008755	0.000132	0.023160	0.000005	4.038861	0.000192	10.883943	0.000132	0.000960
02/04/2007-21:00:00	3040.842773	50.934910	4509.598145	110.221565	0.174232	3873.244873	0.091914	0.070287	0.000132	0.056893	0.005554	182.982971	0.004396	0.005347	0.000132	0.003047	0.004043	11.363969	0.000325	15.646786	0.000132	0.000541	0.000078	327.445099	0.016707	0.020186	0.000132	0.023097	0.000004	4.039018	0.000192	10.882838	0.000132	0.000958
02/05/2007-00:00:00	3041.125732	50.944050	4509.802246	110.226471	0.184481	3873.093506	0.091912	0.060838	0.000131	0.056783	0.005933	182.968246	0.004396	0.004351	0.000131	0.003041	0.004371	11.371308	0.000325	15.645637	0.000131	0.000541	0.000050	327.405609	0.016705	0.016528	0.000131	0.023048	0.000003	4.039233	0.000192	10.881677	0.000131	0.000957
02/05/2007-03:00:00	3041.501465	50.955265	4510.080078	110.233231	0.178165	3872.890869	0.091908	0.045260	0.000131	0.056673	0.005787	182.952164	0.004395	0.002867	0.000131	0.003035	0.004303	11.377034	0.000326	15.644392	0.000131	0.000540	0.000027	327.370331	0.016704	0.011125	0.000131	0.023003	0.000001	4.039474	0.000192	10.880469	0.000131	0.000957
02/05/2007-06:00:00	3041.999023	50.969109	4510.450684	110.242317	0.134408	3872.623047	0.091900	0.036607	0.000131	0.056562	0.004471	182.934113	0.004395	0.002074	0.000131	0.003029	0.003403	11.380530	0.000326	15.643171	0.000131	0.000540	0.000015	327.335663	0.016702	0.008137	0.000131	0.022957	0.000001	4.039717	0.000192	10.879273	0.000131	0.000956
02/05/2007-09:00:00	3042.596924	50.985043	4510.896484	110.253036	0.077797	3872.299072	0.091891	0.032804	0.000131	0.056448	0.002789	182.914032	0.004394	0.001732	0.000131	0.003023	0.002183	11.381454	0.000326	15.641920	0.000131	0.000539	0.000007	327.301453	0.016700	0.006822	0.000131	0.022911	0.000000	4.039961	0.000192	10.878077	0.000131	0.000955
02/05/2007-12:00:00	3043.353516	51.004517	4511.466797	110.266930	0.043461	3871.829102	0.091880	0.031242	0.000131	0.056332	0.001763	182.889664	0.004394	0.001593	0.000131	0.003016	0.001381	11.377216	0.000326	15.640674	0.000131	0.000539	0.000003	327.267273	0.016699	0.006288	0.000131	0.022865	0.000000	4.040205	0.000192	10.876884	0.000131	0.000954
02/05/2007-15:00:00	3043.958984	51.020584	4511.915527	110.277916	0.019039	3871.476563	0.091861	0.030741	0.000131	0.056201	0.000804	182.868988	0.004393	0.001553	0.000131	0.003009	0.000630	11.377049	0.000326	15.639464	0.000131	0.000538	0.000002	327.233124	0.016694	0.006112	0.000131	0.022812	0.000000	4.040445	0.000192	10.875681	0.000131	0.000953
02/05/2007-18:00:00	3044.360352	51.032330	4512.215332	110.285255	0.009689	3871.218750	0.091774	0.066531	0.000131	0.055989	0.000398	182.849106	0.004388	0.005159	0.000131	0.002998	0.000310	11.382232	0.000325	15.638341	0.000131	0.000537	0.000001	327.185760	0.016677	0.019022	0.000131	0.022731	0.000000	4.040585	0.000192	10.874578	0.000131	0.000951
02/05/2007-21:00:00	3044.564941	51.039787	4512.365723	110.288719	0.027355	3870.983154	0.091685	0.175474	0.000131	0.055790	0.001072	182.823380	0.004384	0.015881	0.000131	0.002989	0.000817	11.392731	0.000325	15.637609	0.000131	0.000536	0.000001	327.104889	0.016656	0.057678	0.000131	0.022654	0.000000	4.040462	0.000192	10.873771	0.000131	0.000949
02/06/2007-00:00:00	3044.756104	51.046944	4512.501465	110.292099	0.051224	3870.780518	0.091693	0.170004	0.000131	0.055712	0.001914	182.802216	0.004384	0.015016	0.000131	0.002985	0.001442	11.404478	0.000326	15.636694	0.000131	0.000536	0.000017	327.042999	0.016656	0.054987	0.000131	0.022622	0.000001	4.040504	0.000192	10.872782	0.000131	0.000949
02/06/2007-03:00:00	3045.027832	51.055824	4512.705078	110.296852	0.073204	3870.525635	0.091692	0.148873	0.000131	0.055630	0.002647	182.780533	0.004384	0.012914	0.000131	0.002981	0.001994	11.414732	0.000326	15.635708	0.000131	0.000536	0.000029	326.986481	0.016654	0.047633	0.000131	0.022587	0.000002	4.040587	0.000192	10.871760	0.000131	0.000949
02/06/2007-06:00:00	3045.395020	51.066833	4512.974121	110.303436	0.093742	3870.193359	0.091687	0.128307	0.000131	0.055544	0.003223	182.757324	0.004383	0.010910	0.000131	0.002977	0.002445	11.422580	0.000326	15.634654	0.000131	0.000536	0.000040	326.934692	0.016652	0.040377	0.000131	0.022551	0.000002	4.040700	0.000192	10.870698	0.000131	0.000949
02/06/2007-09:00:00	3045.855713	51.079861	4513.316406	110.311798	0.114316	3869.810303	0.091679	0.108449	0.000131	0.055453	0.003781	182.732834	0.004383	0.008966	0.000131	0.002972	0.002882	11.428037	0.000327	15.633581	0.000131	0.000536	0.000049	326.887207	0.016650	0.033332	0.000131	0.022514	0.000003	4.040845	0.000192	10.869617	0.000131	0.000948
02/06/2007-12:00:00	3046.358643	51.093822	4513.686523	110.320976	0.137395	3869.396484	0.091673	0.092401	0.000131	0.055362	0.004419	182.707855	0.004382	0.007412	0.000131	0.002967	0.003379	11.431963	0.000327	15.632461	0.000131	0.000536	0.000061	326.842224	0.016649	0.027697	0.000131	0.022477	0.000003	4.041010	0.000192	10.868520	0.000131	0.000948
02/06/2007-15:00:00	3046.846924	51.107391	4514.049805	110.329758	0.164306	3868.982910	0.091665	0.105814	0.000131	0.055280	0.005165	182.681625	0.004382	0.008699	0.000131	0.002963	0.003962	11.436152	0.000327	15.631419	0.000131	0.000536	0.000071	326.790344	0.016647	0.032716	0.000131	0.022443	0.000004	4.041120	0.000192	10.867457	0.000131	0.000948
02/06/2007-18:00:00	3047.249268	51.119068	4514.355469	110.337082	0.195774	3868.559326	0.091650	0.169764	0.000131	0.055214	0.006061	182.651535	0.004381	0.014805	0.000131	0.002961	0.004665	11.442488	0.000327	15.630603	0.000131	0.000537	0.000078	326.717224	0.016642	0.055805	0.000131	0.022418	0.000004	4.041065	0.000192	10.866571	0.000131	0.000949
02/06/2007-21:00:00	3047.573242	51.129208	4514.590332	110.342880	0.229316	3868.166260	0.091642	0.217469	0.000131	0.055160	0.007010	182.621231	0.004380	0.019238	0.000131	0.002960	0.005398	11.451150	0.000327	15.629862	0.000131	0.000538	0.000083	326.636810	0.016638	0.072476	0.000131	0.022397	0.000005	4.040951	0.000192	10.865741	0.000131	0.000950
02/07/2007-00:00:00	3047.895020	51.139225	4514.825195	110.348625	0.264756	3867.778320	0.091643	0.229356	0.000131	0.055113	0.008212	182.591599	0.004380	0.020289	0.000131	0.002958	0.006246	11.460163	0.000327	15.629094	0.000131	0.000538	0.000212	326.559448	0.016635	0.076302	0.000131	0.022377	0.000012	4.040880	0.000192	10.864880	0.000131	0.000951
02/07/2007-03:00:00	3048.258789	51.150150	4515.097168	110.355103	0.326344	3867.366699	0.091664	0.208208	0.000131	0.055085	0.010831	182.562408	0.004381	0.018198	0.000131	0.002958	0.008177	11.467315	0.000328	15.628246	0.000131	0.000539	0.000419	326.491791	0.016641	0.068462	0.000131	0.022369	0.000023	4.040913	0.000192	10.863959	0.000131	0.000952
02/07/2007-06:00:00	3048.670166	51.162037	4515.399414	110.362564	0.378714	3866.932617	0.091696	0.185551	0.000131	0.055063	0.012941	182.533539	0.004384	0.016049	0.000131	0.002958	0.009705	11.473327	0.000328	15.627329	0.000131	0.000540	0.000640	326.429596	0.016652	0.060415	0.000131	0.022366	0.000035	4.040990	0.000192	10.863004	0.000131	0.000953
02/07/2007-09:00:00	3049.131592	51.174984	4515.740234	110.370766	0.421878	3866.473877	0.091727	0.163955	0.000131	0.055034	0.014379	182.505020	0.004386	0.014016	0.000131	0.002958	0.010782	11.478144	0.000329	15.626392	0.000131	0.000540	0.000818	326.371399	0.016663	0.052783	0.000131	0.022361	0.000045	4.041099	0.000192	10.862012	0.000131	0.000954
02/07/2007-12:00:00	3049.605957	51.188416	4516.099609	110.379478	0.456142	3866.025879	0.091757	0.147130	0.000131	0.055002	0.015343	182.476822	0.004389	0.012440	0.000131	0.002958	0.011491	11.482148	0.000329	15.625401	0.000131	0.000541	0.000960	326.316040	0.016673	0.046862	0.000131	0.022354	0.000053	4.041237	0.000192	10.860995	0.000131	0.000954
02/07/2007-15:00:00	3050.052490	51.201149	4516.429199	110.387589	0.491556	3865.556152	0.091784	0.184597	0.000131	0.054988	0.016243	182.445404	0.004391	0.016129	0.000131	0.002959	0.012117	11.486818	0.000329	15.624559	0.000131	0.000542	0.001075	326.245300	0.016683	0.060577	0.000131	0.022354	0.000059	4.041239	0.000192	10.860099	0.000131	0.000955
02/07/2007-18:00:00	3050.358643	51.210808	4516.654785	110.393013	0.538717	3865.032227	0.091809	0.331460	0.000131	0.055028	0.017506	182.403702	0.004392	0.030307	0.000131	0.002964	0.013023	11.494782	0.000330	15.624231	0.000131	0.000544	0.001145	326.126465	0.016688	0.113339	0.000131	0.022377	0.000063	4.040863	0.000192	10.859582	0.000131	0.000959
02/07/2007-21:00:00	3050.533691	51.217587	4516.786133	110.396111	0.590811	3864.550781	0.091822	0.423985	0.000131	0.055055	0.018909	182.361664	0.004392	0.038900	0.000131	0.002969	0.014043	11.506482	0.000330	15.624040	0.000131	0.000546	0.001097	325.996735	0.016685	0.145233	0.000131	0.022391	0.000060	4.040384	0.000192	10.859142	0.000131	0.000962
02/08/2007-00:00:00	3050.709961	51.224522	4516.909668	110.399239	0.577060	3864.263916	0.091831	0.315807	0.000131	0.055010	0.015748	182.336227	0.004393	0.028223	0.000131	0.002967	0.012036	11.521859	0.000331	15.623342	0.000131	0.000546	0.000748	325.919403	0.016684	0.105070	0.000131	0.022372	0.000041	4.040309	0.000192	10.858285	0.000131	0.000962
02/08/2007-03:00:00	3050.972168	51.233170	4517.105469	110.403725	0.592623	3863.982422	0.091846	0.192167	0.000131	0.054960	0.016364	182.314102	0.004394	0.016544	0.000131	0.002965	0.012593	11.534114	0.000331	15.622303	0.000131	0.000546	0.000702	325.870026	0.016688	0.061372	0.000131	0.022350	0.000038	4.040454	0.000192	10.857225	0.000131	0.000961
02/08/2007-06:00:00	3051.343506	51.244232	4517.378418	110.410400	0.605860	3863.634033	0.091863	0.117235	0.000131	0.054903	0.016828	182.291519	0.004395	0.009566	0.000131	0.002962	0.012947	11.543401	0.000331	15.621164	0.000131	0.000546	0.000728	325.828888	0.016694	0.035425	0.000131	0.022329	0.000040	4.040665	0.000192	10.856093	0.000131	0.000961
02/08/2007-09:00:00	3051.799805	51.257164	4517.724609	110.418823	0.612880	3863.243164	0.091890	0.074833	0.000131	0.054844	0.017355	182.267960	0.004396	0.005578	0.000131	0.002959	0.013288	11.549714	0.000332	15.619978	0.000131	0.000546	0.000789	325.792664	0.016702	0.020724	0.000131	0.022307	0.000043	4.040915	0.000192	10.854934	0.000131	0.000960
02/08/2007-12:00:00	3052.302734	51.271183	4518.101074	110.427910	0.634715	3862.807861	0.091929	0.053148	0.000131	0.054784	0.017622	182.244232	0.004398	0.003525	0.000131	0.002956	0.013364	11.554209	0.000332	15.618776	0.000131	0.000545	0.000879	325.758148	0.016710	0.013231	0.000131	0.022285	0.000048	4.041185	0.000193	10.853763	0.000131	0.000960
02/08/2007-15:00:00	3052.756836	51.283947	4518.437988	110.436028	0.699131	3862.346191	0.091973	0.078493	0.000131	0.054728	0.019169	182.217010	0.004400	0.006158	0.000131	0.002953	0.014389	11.558821	0.000332	15.617702	0.000131	0.000545	0.001031	325.711426	0.016718	0.022412	0.000131	0.022264	0.000056	4.041354	0.000193	10.852702	0.000131	0.000959
02/08/2007-18:00:00	3052.969971	51.291595	4518.588379	110.439911	0.763643	3861.790039	0.091988	0.338662	0.000131	0.054762	0.021052	182.170135	0.004400	0.031550	0.000131	0.002958	0.015744	11.568807	0.000333	15.617565	0.000131	0.000546	0.001075	325.573822	0.016715	0.116304	0.000131	0.022282	0.000059	4.040793	0.000193	10.852344	0.000131	0.000962
02/08/2007-21:00:00	3052.936768	51.294029	4518.559082	110.439148	0.776550	3861.317383	0.091959	0.566291	0.000131	0.054823	0.017893	182.121201	0.004397	0.052599	0.000131	0.002967	0.013732	11.587387	0.000333	15.617938	0.000131	0.000550	0.000713	325.398193	0.016700	0.196031	0.000131	0.022309	0.000039	4.039917	0.000193	10.852296	0.000131	0.000968
02/09/2007-00:00:00	3052.921875	51.296890	4518.539551	110.438660	0.841403	3861.086182	0.091969	0.364807	0.000131	0.054777	0.018385	182.097809	0.004397	0.032505	0.000131	0.002964	0.014204	11.601371	0.000334	15.617208	0.000131	0.000551	0.000597	325.345367	0.016698	0.121177	0.000131	0.022284	0.000033	4.039873	0.000193	10.851393	0.000131	0.000967
02/09/2007-03:00:00	3053.096680	51.303677	4518.665039	110.441620	0.758842	3860.936768	0.091973	0.182347	0.000131	0.054701	0.015646	182.081909	0.004397	0.015329	0.000131	0.002960	0.012454	11.615269	0.000334	15.616064	0.000131	0.000550	0.000375	325.318970	0.016698	0.057522	0.000131	0.022252	0.000020	4.040084	0.000193	10.850242	0.000131	0.000966
02/09/2007-06:00:00	3053.490967	51.315262	4518.960449	110.448654	0.717129	3860.635010	0.091977	0.094393	0.000131	0.054640	0.015372	182.060715	0.004397	0.007299	0.000131	0.002956	0.012366	11.625811	0.000335	15.614852	0.000131	0.000550	0.000367	325.284271	0.016700	0.027613	0.000131	0.022226	0.000019	4.040322	0.000193	10.849052	0.000131	0.000965
02/09/2007-09:00:00	3054.048828	51.330460	4519.374023	110.459000	0.677966	3860.211426	0.091986	0.057845	0.000131	0.054572	0.015294	182.035477	0.004398	0.003994	0.000131	0.002952	0.012282	11.630671	0.000335	15.613639	0.000131	0.000549	0.000420	325.249817	0.016705	0.015247	0.000131	0.022202	0.000022	4.040576	0.000193	10.847897	0.000131	0.000965
02/09/2007-12:00:00	3054.694824	51.347504	4519.860352	110.470734	0.646135	3859.730713	0.092001	0.043397	0.000131	0.054504	0.014745	182.009460	0.004399	0.002681	0.000131	0.002949	0.011876	11.632155	0.000335	15.612411	0.000131	0.000549	0.000493	325.215729	0.016711	0.010328	0.000131	0.022178	0.000026	4.040829	0.000193	10.846724	0.000131	0.000964
02/09/2007-15:00:00	3055.272949	51.363064	4520.287109	110.481270	0.638626	3859.295166	0.092020	0.038780	0.000131	0.054433	0.014588	181.984863	0.004400	0.002246	0.000131	0.002945	0.011777	11.634178	0.000335	15.611198	0.000131	0.000548	0.000577	325.181580	0.016717	0.008718	0.000131	0.022152	0.000031	4.041091	0.000193	10.845545	0.000131	0.000963
02/09/2007-18:00:00	3055.537354	51.371819	4520.480957	110.485962	0.643012	3858.924316	0.091990	0.181813	0.000131	0.054349	0.015178	181.952179	0.004398	0.016490	0.000131	0.002941	0.012167	11.643825	0.000335	15.610568	0.000131	0.000547	0.000637	325.095154	0.016705	0.059547	0.000131	0.022121	0.000034	4.040906	0.000193	10.844798	0.000131	0.000963
02/09/2007-21:00:00	3055.444092	51.372993	4520.402344	110.483978	0.659013	3858.482178	0.091890	0.549250	0.000131	0.054341	0.012873	181.900467	0.004391	0.051365	0.000131	0.002947	0.010772	11.664387	0.000336	15.611098	0.000131	0.000551	0.000450	324.897247	0.016673	0.190886	0.000131	0.022120	0.000024	4.039881	0.000193	10.844879	0.000131	0.000967
02/10/2007-00:00:00	3055.354980	51.374134	4520.323730	110.482086	0.787534	3858.206299	0.091917	0.431831	0.000131	0.054356	0.016544	181.871429	0.004392	0.038798	0.000131	0.002950	0.013383	11.679817	0.000336	15.610676	0.000131	0.000552	0.000747	324.814697	0.016674	0.144982	0.000131	0.022121	0.000040	4.039710	0.000193	10.844174	0.000131	0.000969
02/10/2007-03:00:00	3055.465332	51.379627	4520.406250	110.483986	0.914373	3857.909180	0.091977	0.243659	0.000131	0.054363	0.020979	181.849808	0.004396	0.020814	0.000131	0.002951	0.016469	11.690284	0.000337	15.609651	0.000131	0.000553	0.001229	324.780304	0.016693	0.078588	0.000131	0.022130	0.000067	4.039949	0.000193	10.843110	0.000131	0.000970
02/10/2007-06:00:00	3055.821289	51.390320	4520.663574	110.490288	1.022389	3857.484619	0.092098	0.130065	0.000131	0.054384	0.024119	181.827179	0.004403	0.010304	0.000131	0.002953	0.018532	11.699024	0.000338	15.608496	0.000131	0.000553	0.001837	324.745026	0.016721	0.039151	0.000131	0.022144	0.000100	4.040332	0.000193	10.841962	0.000131	0.000970
02/10/2007-09:00:00	3056.354980	51.404953	4521.056641	110.500053	1.093136	3856.991943	0.092356	0.081636	0.000131	0.054440	0.026168	181.803558	0.004414	0.005714	0.000131	0.002954	0.019635	11.703042	0.000339	15.607339	0.000131	0.000554	0.002715	324.713715	0.016760	0.021725	0.000131	0.022163	0.000148	4.040835	0.000194	10.840816	0.000131	0.000971
02/10/2007-12:00:00	3056.978760	51.421509	4521.527344	110.511368	1.133785	3856.472168	0.092625	0.063349	0.000131	0.054497	0.027184	181.779007	0.004425	0.003957	0.000131	0.002956	0.019943	11.703798	0.000340	15.606154	0.000131	0.000554	0.003507	324.682312	0.016800	0.015027	0.000131	0.022181	0.000192	4.041352	0.000194	10.839643	0.000131	0.000972
02/10/2007-15:00:00	3057.538086	51.436775	4521.951172	110.521652	1.164661	3855.987305	0.092886	0.060436	0.000131	0.054554	0.028198	181.755569	0.004435	0.003616	0.000131	0.002958	0.020221	11.705103	0.000341	15.604988	0.000131	0.000554	0.004234	324.649689	0.016836	0.013765	0.000131	0.022198	0.000231	4.041857	0.000194	10.838526	0.000131	0.000973
02/10/2007-18:00:00	3057.836914	51.446270	4522.169434	110.526970	1.252391	3855.283691	0.093065	0.403776	0.000131	0.054767	0.031212	181.702637	0.004440	0.036673	0.000131	0.002974	0.021957	11.710926	0.000341	15.605177	0.000131	0.000559	0.005015	324.492584	0.016851	0.136759	0.000131	0.022278	0.000274	4.041328	0.000195	10.838329	0.000131	0.000980
02/10/2007-21:00:00	3057.842529	51.449383	4522.166992	110.526886	1.248796	3854.661621	0.093062	0.678219	0.000131	0.054891	0.027954	181.645203	0.004438	0.062824	0.000131	0.002987	0.019689	11.727717	0.000342	15.605906	0.000131	0.000564	0.004222	324.284821	0.016837	0.233330	0.000131	0.022329	0.000229	4.040292	0.000195	10.838519	0.000131	0.000988
02/11/2007-00:00:00	3057.838135	51.452374	4522.160645	110.526627	1.294124	3854.322754	0.093067	0.456143	0.000131	0.054878	0.026358	181.616455	0.004438	0.040699	0.000131	0.002987	0.018961	11.742398	0.000342	15.605378	0.000131	0.000565	0.003436	324.205688	0.016834	0.151515	0.000131	0.022315	0.000187	4.040143	0.000195	10.837732	0.000131	0.000988
02/11/2007-03:00:00	3057.981201	51.458500	4522.262207	110.529160	1.367568	3854.000000	0.093068	0.229552	0.000131	0.054811	0.026545	181.595795	0.004438	0.019406	0.000131	0.002983	0.019567	11.752776	0.000343	15.604308	0.000131	0.000564	0.002778	324.175568	0.016834	0.072683	0.000131	0.022285	0.000153	4.040331	0.000195	10.836625	0.000131	0.000987
02/11/2007-06:00:00	3058.302734	51.468525	4522.496582	110.534744	1.478867	3853.577148	0.093090	0.117216	0.000131	0.054742	0.028661	181.572159	0.004439	0.009177	0.000131	0.002978	0.021437	11.761264	0.000343	15.603091	0.000131	0.000564	0.002305	324.140289	0.016837	0.034559	0.000131	0.022256	0.000134	4.040594	0.000195	10.835465	0.000131	0.000986
02/11/2007-09:00:00	3058.763184	51.481567	4522.839844	110.543396	1.547405	3853.091797	0.093121	0.072413	0.000131	0.054687	0.030013	181.546555	0.004440	0.005089	0.000131	0.002974	0.022513	11.766126	0.000344	15.601923	0.000131	0.000563	0.002293	324.105835	0.016844	0.019324	0.000131	0.022233	0.000131	4.040887	0.000195	10.834314	0.000131	0.000985
02/11/2007-12:00:00	3059.300049	51.496284	4523.244141	110.553101	1.613656	3852.553955	0.093144	0.055509	0.000131	0.054620	0.031221	181.520294	0.004441	0.003505	0.000131	0.002970	0.023394	11.768167	0.000344	15.600726	0.000131	0.000562	0.002400	324.071350	0.016848	0.013426	0.000131	0.022206	0.000134	4.041193	0.000195	10.833167	0.000131	0.000984
02/11/2007-15:00:00	3059.773438	51.509552	4523.594238	110.561531	1.673411	3852.055420	0.093169	0.057082	0.000131	0.054556	0.032108	181.494476	0.004442	0.003678	0.000131	0.002966	0.023991	11.771299	0.000344	15.599585	0.000131	0.000561	0.002605	324.034454	0.016852	0.013754	0.000131	0.022179	0.000143	4.041496	0.000195	10.832027	0.000131	0.000983
02/11/2007-18:00:00	3059.965332	51.516804	4523.738770	110.564995	1.775301	3851.321289	0.093167	0.434066	0.000131	0.054652	0.034726	181.435562	0.004441	0.040547	0.000131	0.002975	0.025804	11.779340	0.000344	15.599918	0.000131	0.000565	0.002725	323.861267	0.016843	0.148962	0.000131	0.022217	0.000149	4.040650	0.000195	10.831964	0.000131	0.000990
02/11/2007-21:00:00	3059.862061	51.517532	4523.652832	110.562759	1.812582	3850.718018	0.093117	0.692255	0.000131	0.054724	0.030677	181.378220	0.004437	0.064543	0.000131	0.002985	0.023323	11.797076	0.000345	15.600676	0.000131	0.000570	0.002148	323.661072	0.016819	0.237369	0.000131	0.022243	0.000116	4.039514	0.000195	10.832171	0.000131	0.000996
02/12/2007-00:00:00	3059.754150	51.518303	4523.563965	110.560753	1.893005	3850.399414	0.093117	0.497147	0.000131	0.054718	0.030810	181.347076	0.004436	0.044539	0.000131	0.002986	0.023871	11.808842	0.000345	15.600279	0.000131	0.000570	0.001813	323.591492	0.016816	0.163084	0.000131	0.022235	0.000099	4.039247	0.000195	10.831492	0.000131	0.000997
02/12/2007-03:00:00	3059.814209	51.522648	4523.607910	110.561722	1.871960	3850.186523	0.093136	0.282933	0.000131	0.054691	0.030606	181.325195	0.004438	0.024338	0.000131	0.002985	0.024058	11.818203	0.000346	15.599315	0.000131	0.000569	0.001600	323.567139	0.016823	0.088758	0.000131	0.022229	0.000087	4.039350	0.000195	10.830473	0.000131	0.000996
02/12/2007-06:00:00	3060.079834	51.531429	4523.806641	110.566528	1.879046	3849.844971	0.093148	0.162166	0.000131	0.054670	0.031162	181.301437	0.004438	0.013247	0.000131	0.002983	0.024552	11.826690	0.000346	15.598266	0.000131	0.000568	0.001686	323.537628	0.016827	0.048444	0.000131	0.022222	0.000091	4.039556	0.000195	10.829371	0.000131	0.000995
02/12/2007-09:00:00	3060.504639	51.543709	4524.124512	110.574341	1.792221	3849.504639	0.093162	0.102907	0.000131	0.054634	0.029130	181.278015	0.004439	0.007692	0.000131	0.002981	0.023214	11.835711	0.000346	15.597120	0.000131	0.000568	0.001783	323.499084	0.016831	0.028611	0.000131	0.022212	0.000096	4.039818	0.000195	10.828234	0.000131	0.000994
02/12/2007-12:00:00	3061.015381	51.557854	4524.504883	110.583496	1.701698	3849.106445	0.093180	0.079517	0.000131	0.054599	0.027211	181.253510	0.004440	0.005385	0.000131	0.002979	0.021607	11.841891	0.000347	15.596000	0.000131	0.000567	0.001999	323.460693	0.016836	0.020489	0.000131	0.022197	0.000109	4.040099	0.000195	10.827106	0.000131	0.000993
02/12/2007-15:00:00	3061.462402	51.570484	4524.838867	110.591751	1.714619	3848.619141	0.093193	0.104982	0.000131	0.054562	0.027581	181.224823	0.004441	0.008078	0.000131	0.002977	0.021615	11.847268	0.000347	15.595000	0.000131	0.000567	0.002350	323.410950	0.016839	0.029317	0.000131	0.022183	0.000128	4.040279	0.000195	10.826067	0.000131	0.000993
02/12/2007-18:00:00	3061.625488	51.577087	4524.964355	110.594604	1.775888	3847.952881	0.093176	0.441805	0.000131	0.054664	0.029043	181.168655	0.004439	0.041290	0.000131	0.002988	0.022487	11.858031	0.000347	15.595332	0.000131	0.000570	0.002535	323.243469	0.016829	0.149884	0.000131	0.022227	0.000138	4.039487	0.000195	10.825980	0.000131	0.000998
02/12/2007-21:00:00	3061.491211	51.577198	4524.854492	110.591942	1.769691	3847.420654	0.093126	0.679147	0.000131	0.054785	0.024689	181.115112	0.004435	0.062110	0.000131	0.003002	0.019347	11.876975	0.000348	15.596068	0.000131	0.000575	0.001865	323.055420	0.016809	0.229435	0.000131	0.022276	0.000101	4.038426	0.000195	10.826097	0.000131	0.001006
02/13/2007-00:00:00	3061.374512	51.577667	4524.754883	110.589333	1.970692	3846.945068	0.093192	0.616366	0.000131	0.054959	0.030613	181.075363	0.004439	0.053048	0.000131	0.003017	0.023286	11.888035	0.000348	15.596142	0.000131	0.000578	0.003252	322.952637	0.016822	0.197231	0.000131	0.022345	0.000179	4.038184	0.000195	10.825681	0.000131	0.001011
02/13/2007-03:00:00	3061.480225	51.583115	4524.834961	110.591461	2.123912	3846.484619	0.093336	0.509069	0.000131	0.055151	0.036915	181.046143	0.004445	0.040014	0.000131	0.003028	0.026507	11.897191	0.000349	15.595881	0.000131	0.000580	0.006190	322.887939	0.016844	0.148827	0.000131	0.022422	0.000340	4.038597	0.000196	10.824969	0.000131	0.001015
02/13/2007-06:00:00	3061.847900	51.594032	4525.106934	110.598083	2.205889	3845.921631	0.093466	0.418492	0.000131	0.055303	0.040444	181.016968	0.004450	0.029833	0.000131	0.003036	0.027876	11.906547	0.000350	15.595421	0.000131	0.000581	0.008844	322.820709	0.016865	0.110548	0.000131	0.022484	0.000485	4.039181	0.000196	10.824132	0.000131	0.001018
02/13/2007-09:00:00	3062.408447	51.609287	4525.529785	110.608353	2.149282	3845.331543	0.093577	0.348323	0.000131	0.055421	0.040604	180.989502	0.004455	0.022028	0.000131	0.003041	0.027054	11.911869	0.000351	15.594810	0.000131	0.000582	0.010581	322.765961	0.016884	0.081129	0.000131	0.022532	0.000581	4.039907	0.000196	10.823149	0.000131	0.001020
02/13/2007-12:00:00	3063.157471	51.628517	4526.091309	110.621948	2.040207	3844.629150	0.093613	0.315535	0.000131	0.055637	0.039246	180.958450	0.004457	0.018688	0.000131	0.003049	0.025443	11.911242	0.000351	15.594201	0.000131	0.000583	0.011527	322.709778	0.016893	0.069442	0.000131	0.022603	0.000633	4.040583	0.000196	10.822143	0.000131	0.001023
02/13/2007-15:00:00	3063.761719	51.644604	4526.547363	110.632980	1.996055	3843.943115	0.093631	0.392730	0.000131	0.055997	0.039967	180.925613	0.004459	0.023716	0.000131	0.003063	0.025110	11.912810	0.000351	15.593945	0.000131	0.000586	0.012969	322.630707	0.016899	0.088977	0.000131	0.022710	0.000713	4.041210	0.000196	10.821301	0.000131	0.001028
02/13/2007-18:00:00	3064.139648	51.655750	4526.830566	110.639893	2.011899	3843.053223	0.093625	0.739648	0.000131	0.056541	0.042528	180.869812	0.004458	0.051547	0.000131	0.003093	0.026044	11.918168	0.000351	15.594945	0.000131	0.000592	0.014600	322.453705	0.016895	0.193658	0.000131	0.022895	0.000802	4.041050	0.000197	10.821135	0.000131	0.001040
02/13/2007-21:00:00	3064.264404	51.661564	4526.923828	110.642151	2.024590	3842.184082	0.093602	0.933706	0.000131	0.056937	0.044766	180.809906	0.004457	0.067216	0.000131	0.003120	0.027379	11.928971	0.000352	15.596148	0.000131	0.000598	0.014789	322.255768	0.016885	0.251970	0.000131	0.023037	0.000811	4.040516	0.000197	10.821108	0.000131	0.001050
02/14/2007-00:00:00	3064.388184	51.667316	4527.018066	110.644402	1.808182	3841.803955	0.093591	0.587401	0.000131	0.056886	0.036167	180.783768	0.004456	0.040695	0.000131	0.003117	0.022301	11.945690	0.000352	15.595665	0.000131	0.000598	0.011071	322.175446	0.016879	0.151741	0.000131	0.023011	0.000607	4.040470	0.000197	10.820276	0.000131	0.001049
02/14/2007-03:00:00	3064.650635	51.675980	4527.211914	110.648994	1.858518	3841.283691	0.093578	0.372822	0.000131	0.056874	0.034773	180.754288	0.004455	0.024262	0.000131	0.003115	0.022415	11.954771	0.000353	15.594911	0.000131	0.000598	0.009355	322.116486	0.016876	0.090014	0.000131	0.022991	0.000548	4.040613	0.000197	10.819243	0.000131	0.001048
02/14/2007-06:00:00	3065.075928	51.688221	4527.526367	110.656639	1.886082	3840.617188	0.093561	0.372061	0.000131	0.056927	0.033962	180.720520	0.004455	0.021010	0.000131	0.003115	0.022278	11.960100	0.000353	15.594436	0.000131	0.000598	0.008451	322.047699	0.016873	0.077289	0.000131	0.023003	0.000492	4.040820	0.000197	10.818274	0.000131	0.001048
02/14/2007-09:00:00	3065.629883	51.703213	4527.939941	110.666756	1.886497	3839.827393	0.093542	0.415534	0.000131	0.056986	0.033919	180.682770	0.004454	0.021426	0.000131	0.003117	0.022427	11.961110	0.000353	15.594095	0.000131	0.000598	0.007982	321.972687	0.016870	0.078104	0.000131	0.023018	0.000459	4.040979	0.000197	10.817348	0.000131	0.001048
02/14/2007-12:00:00	3066.253418	51.719761	4528.414063	110.678154	1.873466	3838.971680	0.093521	0.475991	0.000131	0.057052	0.033298	180.642792	0.004453	0.023016	0.000131	0.003118	0.022105	11.959296	0.000353	15.593893	0.000131	0.000599	0.007653	321.892853	0.016866	0.083039	0.000131	0.023037	0.000435	4.041097	0.000197	10.816435	0.000131	0.001049
02/14/2007-15:00:00	3066.823730	51.735207	4528.838379	110.688690	1.880609	3838.097900	0.093499	0.556542	0.000131	0.057129	0.033170	180.601807	0.004452	0.026340	0.000131	0.003121	0.022050	11.957791	0.000353	15.593841	0.000131	0.000599	0.007487	321.803864	0.016862	0.094304	0.000131	0.023059	0.000421	4.041140	0.000197	10.815621	0.000131	0.001049
02/14/2007-18:00:00	3067.162598	51.745564	4529.088867	110.694862	1.935558	3837.224854	0.093473	0.702939	0.000131	0.057268	0.034705	180.553757	0.004450	0.037427	0.000131	0.003131	0.023200	11.960943	0.000353	15.594189	0.000131	0.000601	0.007378	321.677856	0.016854	0.134735	0.000131	0.023098	0.000413	4.040809	0.000197	10.815079	0.000131	0.001054
02/14/2007-21:00:00	3067.264160	51.750782	4529.166504	110.696617	1.897493	3836.720459	0.093442	0.589980	0.000131	0.057309	0.030078	180.517166	0.004448	0.038753	0.000131	0.003139	0.020563	11.974648	0.000353	15.594064	0.000131	0.000604	0.005526	321.558472	0.016839	0.142806	0.000131	0.023104	0.000307	4.040406	0.000196	10.814558	0.000131	0.001058
02/15/2007-00:00:00	3067.359131	51.755890	4529.238770	110.698265	1.924169	3836.393555	0.093434	0.342294	0.000131	0.057209	0.027283	180.495621	0.004447	0.021470	0.000131	0.003133	0.019280	11.988585	0.000353	15.593144	0.000131	0.000603	0.004045	321.506256	0.016837	0.078486	0.000131	0.023054	0.000232	4.040454	0.000196	10.813524	0.000131	0.001056
02/15/2007-03:00:00	3067.592773	51.764027	4529.409668	110.702477	1.909079	3836.098877	0.093442	0.179112	0.000131	0.057109	0.026336	180.474762	0.004448	0.010794	0.000131	0.003127	0.019213	11.999063	0.000354	15.592027	0.000131	0.000602	0.003048	321.468994	0.016840	0.039570	0.000131	0.023013	0.000177	4.040631	0.000196	10.812386	0.000131	0.001054
02/15/2007-06:00:00	3067.998047	51.775707	4529.708496	110.709709	1.972804	3835.596680	0.093437	0.153010	0.000131	0.057062	0.027616	180.446503	0.004448	0.009155	0.000131	0.003124	0.020264	12.004700	0.000354	15.591054	0.000131	0.000602	0.002914	321.418549	0.016841	0.034932	0.000131	0.022995	0.000167	4.040772	0.000197	10.811305	0.000131	0.001052
02/15/2007-09:00:00	3068.530273	51.790344	4530.116211	110.719566	2.003532	3834.939697	0.093424	0.233292	0.000131	0.057048	0.028043	180.412308	0.004447	0.012635	0.000131	0.003123	0.020617	12.006124	0.000354	15.590400	0.000131	0.000602	0.002998	321.354004	0.016838	0.047979	0.000131	0.022995	0.000168	4.040858	0.000197	10.810290	0.000131	0.001051
02/15/2007-12:00:00	3069.129883	51.806343	4530.565918	110.730537	2.009669	3834.204590	0.093408	0.311842	0.000131	0.057052	0.027998	180.375687	0.004446	0.015790	0.000131	0.003122	0.020492	12.004862	0.000354	15.589899	0.000131	0.000601	0.003153	321.283722	0.016836	0.059117	0.000131	0.023000	0.000175	4.040915	0.000197	10.809326	0.000131	0.001051
02/15/2007-15:00:00	3069.665527	51.821064	4530.973145	110.740356	2.050498	3833.434814	0.093393	0.386003	0.000131	0.057081	0.028973	180.338135	0.004446	0.018779	0.000131	0.003123	0.021075	12.003632	0.000354	15.589514	0.000131	0.000601	0.003351	321.208282	0.016833	0.069302	0.000131	0.023009	0.000185	4.040940	0.000197	10.808394	0.000131	0.001051
02/15/2007-18:00:00	3069.930664	51.829628	4531.164063	110.745003	2.116835	3832.853271	0.093371	0.404889	0.000131	0.057137	0.030328	180.304825	0.004444	0.020634	0.000131	0.003130	0.022046	12.009508	0.000354	15.589100	0.000131	0.000602	0.003329	321.129700	0.016827	0.075085	0.000131	0.023022	0.000183	4.040861	0.000197	10.807528	0.000131	0.001052
02/15/2007-21:00:00	3069.876953	51.831715	4531.117188	110.743973	2.131494	3832.587891	0.093328	0.329457	0.000131	0.057146	0.026565	180.280319	0.004441	0.022636	0.000131	0.003137	0.019656	12.027431	0.000355	15.588496	0.000131	0.000602	0.002386	321.044312	0.016812	0.083489	0.000131	0.023021	0.000131	4.040643	0.000196	10.806742	0.000131	0.001053
02/16/2007-00:00:00	3069.812988	51.833447	4531.063965	110.742653	1.963457	3832.580322	0.093323	0.259491	0.000131	0.057078	0.019956	180.263290	0.004440	0.018778	0.000131	0.003134	0.015876	12.047400	0.000355	15.587703	0.000131	0.000603	0.001142	320.983276	0.016807	0.069780	0.000131	0.022989	0.000062	4.040552	0.000196	10.805852	0.000131	0.001052
02/16/2007-03:00:00	3069.893066	51.838158	4531.113281	110.743935	1.800019	3832.516602	0.093322	0.190181	0.000131	0.056997	0.018451	180.243423	0.004440	0.013931	0.000131	0.003129	0.014775	12.062871	0.000356	15.586754	0.000131	0.000604	0.000778	320.935547	0.016804	0.052092	0.000131	0.022949	0.000036	4.040522	0.000196	10.804855	0.000131	0.001051
02/16/2007-06:00:00	3070.131104	51.846485	4531.299316	110.748253	1.581888	3832.395752	0.093318	0.143259	0.000130	0.056884	0.015752	180.221603	0.004439	0.010462	0.000130	0.003122	0.012621	12.077666	0.000356	15.585735	0.000130	0.000604	0.000596	320.884064	0.016801	0.039346	0.000130	0.022905	0.000023	4.040526	0.000196	10.803808	0.000130	0.001050
02/16/2007-09:00:00	3070.511475	51.857807	4531.575684	110.755089	1.287693	3832.265869	0.093315	0.106970	0.000130	0.056756	0.013056	180.198074	0.004438	0.007567	0.000130	0.003114	0.010572	12.088364	0.000356	15.584630	0.000130	0.000603	0.000450	320.838501	0.016798	0.028564	0.000130	0.022853	0.000017	4.040570	0.000196	10.802738	0.000130	0.001048
02/16/2007-12:00:00	3070.964355	51.870663	4531.916016	110.763374	0.840167	3832.256104	0.093315	0.079354	0.000130	0.056619	0.008812	180.175751	0.004438	0.005335	0.000130	0.003105	0.007012	12.098104	0.000357	15.583506	0.000130	0.000602	0.000290	320.797119	0.016795	0.020213	0.000130	0.022798	0.000011	4.040647	0.000196	10.801607	0.000130	0.001046
02/16/2007-15:00:00	3071.364014	51.882343	4532.213379	110.770599	0.487246	3832.157227	0.093293	0.111712	0.000130	0.056502	0.005595	180.149689	0.004436	0.008756	0.000130	0.003099	0.004416	12.107888	0.000357	15.582553	0.000130	0.000601	0.000133	320.739136	0.016787	0.033319	0.000130	0.022752	0.000005	4.040593	0.000196	10.800624	0.000130	0.001045
02/16/2007-18:00:00	3071.535889	51.889122	4532.337891	110.773712	0.455355	3831.787354	0.093211	0.238063	0.000130	0.056420	0.005568	180.115326	0.004430	0.020732	0.000130	0.003098	0.004392	12.121323	0.000357	15.582043	0.000130	0.000603	0.000093	320.641052	0.016763	0.078810	0.000130	0.022720	0.000003	4.040225	0.000196	10.799941	0.000130	0.001046
02/16/2007-21:00:00	3071.477539	51.890919	4532.292969	110.772461	0.452371	3831.524658	0.093120	0.312221	0.000130	0.056323	0.005801	180.084412	0.004425	0.027031	0.000130	0.003096	0.004465	12.139065	0.000357	15.581618	0.000130	0.000604	0.000063	320.546417	0.016737	0.102608	0.000130	0.022681	0.000002	4.039817	0.000196	10.799305	0.000130	0.001047
02/17/2007-00:00:00	3071.499268	51.894360	4532.306152	110.772705	0.354649	3831.414307	0.093110	0.220199	0.000130	0.056207	0.005456	180.063721	0.004423	0.017239	0.000130	0.003089	0.004145	12.153790	0.000358	15.580699	0.000130	0.000603	0.000038	320.506866	0.016731	0.064813	0.000130	0.022633	0.000001	4.039775	0.000196	10.798303	0.000130	0.001045
02/17/2007-03:00:00	3071.682129	51.901375	4532.445313	110.776024	0.287544	3831.194092	0.093106	0.122157	0.000130	0.056069	0.004794	180.043716	0.004423	0.008691	0.000130	0.003080	0.003673	12.166096	0.000358	15.579567	0.000130	0.000601	0.000031	320.479462	0.016730	0.032565	0.000130	0.022578	0.000001	4.039862	0.000196	10.797183	0.000130	0.001042
02/17/2007-06:00:00	3072.061279	51.912674	4532.732910	110.782936	0.261981	3830.804443	0.093097	0.071304	0.000130	0.055928	0.004428	180.019806	0.004423	0.004643	0.000130	0.003070	0.003429	12.175931	0.000358	15.578362	0.000130	0.000600	0.000034	320.442474	0.016728	0.017469	0.000130	0.022522	0.000001	4.039968	0.000196	10.796037	0.000130	0.001040
02/17/2007-09:00:00	3072.597900	51.927307	4533.138184	110.792847	0.230249	3830.325439	0.093086	0.049727	0.000130	0.055784	0.004251	179.992203	0.004422	0.002963	0.000130	0.003061	0.003262	12.180425	0.000358	15.577181	0.000130	0.000598	0.000045	320.405640	0.016727	0.011221	0.000130	0.022465	0.000002	4.040083	0.000196	10.794891	0.000130	0.001037
02/17/2007-12:00:00	3073.214111	51.943542	4533.598145	110.803940	0.213900	3829.787598	0.093076	0.040919	0.000130	0.055640	0.003906	179.963837	0.004421	0.002281	0.000130	0.003052	0.002896	12.181714	0.000359	15.575977	0.000130	0.000596	0.000056	320.368866	0.016725	0.008689	0.000130	0.022408	0.000003	4.040200	0.000196	10.793751	0.000130	0.001034
02/17/2007-15:00:00	3073.755371	51.958424	4534.008789	110.814011	0.195660	3829.321045	0.093049	0.037397	0.000130	0.055479	0.003955	179.937439	0.004420	0.002011	0.000130	0.003042	0.002921	12.183687	0.000359	15.574788	0.000130	0.000595	0.000064	320.331940	0.016721	0.007696	0.000130	0.022345	0.000003	4.040318	0.000196	10.792611	0.000130	0.001031
02/17/2007-18:00:00	3073.985840	51.966312	4534.175293	110.818138	0.165338	3829.066650	0.092933	0.081608	0.000130	0.055271	0.004169	179.914276	0.004414	0.006376	0.000130	0.003032	0.003133	12.194214	0.000358	15.573771	0.000130	0.000593	0.000044	320.278717	0.016698	0.023844	0.000130	0.022273	0.000002	4.040308	0.000196	10.791585	0.000130	0.001028
02/17/2007-21:00:00	3073.833496	51.966175	4534.060059	110.815285	0.183532	3828.943115	0.092790	0.195369	0.000130	0.055125	0.005231	179.890472	0.004406	0.017232	0.000130	0.003029	0.003936	12.213721	0.000358	15.573175	0.000130	0.000593	0.000037	320.195831	0.016665	0.064914	0.000130	0.022218	0.000002	4.040030	0.000195	10.790845	0.000130	0.001027
02/18/2007-00:00:00	3073.907715	51.970737	4534.119141	110.816589	0.191086	3828.749756	0.092779	0.134701	0.000130	0.055002	0.005690	179.871155	0.004405	0.011060	0.000130	0.003021	0.004279	12.225336	0.000359	15.572136	0.000130	0.000592	0.000052	320.163971	0.016660	0.041471	0.000130	0.022165	0.000003	4.040065	0.000195	10.789797	0.000130	0.001025
02/18/2007-03:00:00	3074.120361	51.978317	4534.281738	110.820534	0.180392	3828.489258	0.092777	0.080358	0.000130	0.054876	0.005204	179.852127	0.004405	0.005851	0.000130	0.003013	0.003900	12.234993	0.000359	15.570949	0.000130	0.000591	0.000065	320.139099	0.016659	0.021976	0.000130	0.022115	0.000003	4.040182	0.000195	10.788657	0.000130	0.001023
02/18/2007-06:00:00	3074.530029	51.990204	4534.592285	110.827927	0.179733	3828.087158	0.092770	0.053636	0.000130	0.054748	0.005010	179.828278	0.004404	0.003457	0.000130	0.003004	0.003742	12.242369	0.000359	15.569770	0.000130	0.000590	0.000086	320.102448	0.016658	0.013079	0.000130	0.022064	0.000005	4.040316	0.000195	10.787521	0.000130	0.001021
02/18/2007-09:00:00	3075.099609	52.005535	4535.025391	110.838394	0.186459	3827.565918	0.092760	0.042339	0.000130	0.054619	0.005271	179.800919	0.004404	0.002469	0.000130	0.002996	0.003940	12.243853	0.000359	15.568572	0.000130	0.000588	0.000104	320.066254	0.016658	0.009417	0.000130	0.022012	0.000006	4.040452	0.000195	10.786380	0.000130	0.001019
02/18/2007-12:00:00	3075.858398	52.025024	4535.595215	110.852455	0.204712	3826.917480	0.092753	0.037765	0.000130	0.054498	0.006003	179.769119	0.004404	0.002073	0.000130	0.002988	0.004492	12.238490	0.000359	15.567375	0.000130	0.000587	0.000141	320.030060	0.016659	0.007952	0.000130	0.021965	0.000008	4.040597	0.000195	10.785246	0.000130	0.001017
02/18/2007-15:00:00	3076.483154	52.041553	4536.062012	110.863853	0.273741	3826.338379	0.092755	0.036740	0.000130	0.054379	0.008493	179.739899	0.004405	0.001979	0.000130	0.002981	0.006307	12.234477	0.000359	15.566195	0.000130	0.000586	0.000225	319.993683	0.016663	0.007627	0.000130	0.021921	0.000012	4.040747	0.000195	10.784115	0.000130	0.001015
02/18/2007-18:00:00	3076.965576	52.055031	4536.432129	110.872696	0.277728	3825.922607	0.092671	0.042802	0.000130	0.054204	0.007826	179.716675	0.004400	0.002504	0.000130	0.002972	0.005925	12.235890	0.000359	15.565020	0.000130	0.000584	0.000126	319.955017	0.016646	0.009609	0.000130	0.021858	0.000007	4.040868	0.000195	10.782985	0.000130	0.001012
02/18/2007-21:00:00	3077.276855	52.064735	4536.666504	110.878304	0.293213	3825.625244	0.092560	0.063884	0.000130	0.053991	0.008205	179.695007	0.004393	0.004605	0.000130	0.002961	0.006265	12.241715	0.000359	15.563928	0.000130	0.000582	0.000095	319.909515	0.016620	0.017329	0.000130	0.021775	0.000005	4.040934	0.000195	10.781925	0.000130	0.001009
02/19/2007-00:00:00	3077.543457	52.073582	4536.863281	110.883179	0.304119	3825.367188	0.092554	0.056772	0.000130	0.053876	0.008768	179.676254	0.004393	0.003798	0.000130	0.002954	0.006679	12.249099	0.000359	15.562785	0.000130	0.000581	0.000123	319.870087	0.016617	0.014337	0.000130	0.021726	0.000006	4.041062	0.000195	10.780811	0.000130	0.001007
02/19/2007-03:00:00	3077.906494	52.084454	4537.136230	110.889809	0.295530	3825.073730	0.092554	0.044803	0.000130	0.053761	0.008621	179.656509	0.004393	0.002681	0.000130	0.002947	0.006569	12.254414	0.000359	15.561604	0.000130	0.000580	0.000170	319.833893	0.016617	0.010212	0.000130	0.021678	0.000009	4.041219	0.000195	10.779672	0.000130	0.001005
02/19/2007-06:00:00	3078.411133	52.098354	4537.519043	110.899139	0.291608	3824.678711	0.092565	0.038865	0.000130	0.053668	0.009041	179.633499	0.004394	0.002172	0.000130	0.002941	0.006923	12.255008	0.000359	15.560418	0.000130	0.000580	0.000286	319.798187	0.016623	0.008356	0.000130	0.021642	0.000015	4.041396	0.000195	10.778537	0.000130	0.001004
02/19/2007-09:00:00	3079.034424	52.114899	4537.990723	110.910522	0.314195	3824.177246	0.092582	0.036584	0.000130	0.053582	0.010203	179.606979	0.004396	0.001983	0.000130	0.002935	0.007773	12.250810	0.000359	15.559213	0.000130	0.000579	0.000420	319.762329	0.016632	0.007677	0.000130	0.021611	0.000023	4.041582	0.000195	10.777401	0.000130	0.001003
02/19/2007-12:00:00	3079.919922	52.136982	4538.663086	110.927025	0.324043	3823.496582	0.092587	0.035328	0.000130	0.053489	0.010286	179.575439	0.004397	0.001880	0.000130	0.002930	0.007880	12.239295	0.000359	15.558024	0.000130	0.000578	0.000465	319.726776	0.016638	0.007318	0.000130	0.021578	0.000025	4.041781	0.000195	10.776281	0.000130	0.001001
02/19/2007-15:00:00	3080.563232	52.153896	4539.140625	110.938759	0.414226	3822.944824	0.092648	0.036148	0.000130	0.053417	0.012906	179.548203	0.004401	0.001927	0.000130	0.002925	0.009699	12.231616	0.000359	15.556838	0.000130	0.000577	0.000649	319.691925	0.016656	0.007474	0.000130	0.021553	0.000035	4.041979	0.000195	10.775126	0.000130	0.001000
02/19/2007-18:00:00	3080.975098	52.165936	4539.456055	110.946220	0.461100	3822.579346	0.092637	0.041219	0.000130	0.053317	0.014182	179.526428	0.004401	0.002457	0.000130	0.002920	0.010697	12.230632	0.000359	15.555685	0.000130	0.000576	0.000667	319.653687	0.016656	0.009368	0.000130	0.021516	0.000036	4.042143	0.000195	10.774018	0.000130	0.000999
02/19/2007-21:00:00	3081.095215	52.171642	4539.543945	110.948456	0.463510	3822.437744	0.092592	0.081416	0.000130	0.053189	0.011718	179.510941	0.004398	0.006413	0.000130	0.002913	0.009096	12.240627	0.000359	15.554667	0.000130	0.000575	0.000416	319.601471	0.016644	0.024167	0.000130	0.021465	0.000023	4.042179	0.000195	10.773005	0.000130	0.000997
02/20/2007-00:00:00	3081.132324	52.175419	4539.563965	110.949028	0.559507	3822.321289	0.092632	0.073447	0.000129	0.053166	0.015503	179.496460	0.004401	0.005446	0.000129	0.002912	0.011688	12.251446	0.000360	15.553552	0.000129	0.000576	0.000937	319.560974	0.016656	0.020553	0.000129	0.021454	0.000051	4.042392	0.000195	10.771921	0.000129	0.000997
02/20/2007-03:00:00	3081.320557	52.182652	4539.717773	110.952591	0.647731	3822.089111	0.092722	0.079391	0.000129	0.053211	0.018955	179.480133	0.004405	0.004854	0.000129	0.002915	0.013844	12.259248	0.000360	15.552512	0.000129	0.000577	0.001859	319.522400	0.016675	0.018743	0.000129	0.021472	0.000102	4.042757	0.000196	10.770823	0.000129	0.000997
02/20/2007-06:00:00	3081.733154	52.194477	4540.022949	110.960121	0.708836	3821.663574	0.092809	0.136258	0.000129	0.053303	0.021109	179.456451	0.004409	0.007890	0.000129	0.002920	0.014918	12.261584	0.000361	15.551667	0.000129	0.000578	0.002968	319.471558	0.016691	0.031718	0.000129	0.021510	0.000163	4.043134	0.000196	10.769764	0.000129	0.000998
02/20/2007-09:00:00	3082.323242	52.210190	4540.467285	110.970787	0.748976	3821.009521	0.092855	0.256856	0.000129	0.053445	0.022667	179.423553	0.004412	0.014595	0.000129	0.002929	0.015499	12.258093	0.000361	15.551218	0.000129	0.000580	0.003996	319.399200	0.016699	0.058534	0.000129	0.021572	0.000219	4.043427	0.000196	10.768786	0.000129	0.001001
02/20/2007-12:00:00	3083.165527	52.231556	4541.103027	110.986320	0.746055	3820.105713	0.092861	0.392427	0.000129	0.053627	0.023002	179.381409	0.004412	0.021506	0.000129	0.002940	0.015224	12.247128	0.000361	15.551104	0.000129	0.000582	0.004848	319.311768	0.016701	0.084812	0.000129	0.021649	0.000266	4.043663	0.000196	10.767899	0.000129	0.001004
02/20/2007-15:00:00	3083.835205	52.249073	4541.615234	110.998856	0.776649	3819.208496	0.092903	0.554516	0.000129	0.053886	0.024676	179.339172	0.004414	0.028511	0.000129	0.002955	0.015879	12.238803	0.000361	15.551310	0.000129	0.000584	0.005793	319.209778	0.016708	0.109857	0.000129	0.021750	0.000318	4.043812	0.000196	10.767127	0.000129	0.001007
02/20/2007-18:00:00	3084.321045	52.262592	4541.973633	111.007706	0.816601	3818.437988	0.092897	0.610001	0.000129	0.054075	0.026267	179.300995	0.004414	0.029559	0.000129	0.002966	0.016791	12.234856	0.000361	15.551432	0.000129	0.000586	0.006161	319.113525	0.016706	0.112163	0.000129	0.021822	0.000338	4.043861	0.000196	10.766315	0.000129	0.001010
02/20/2007-21:00:00	3084.601563	52.271671	4542.189941	111.012909	0.832905	3817.929932	0.092864	0.477371	0.000129	0.054109	0.027163	179.270752	0.004412	0.025136	0.000129	0.002969	0.017456	12.236955	0.000361	15.551070	0.000129	0.000587	0.005944	319.033051	0.016697	0.095509	0.000129	0.021839	0.000326	4.043882	0.000196	10.765448	0.000129	0.001011
02/21/2007-00:00:00	3084.830322	52.279678	4542.359375	111.016937	0.712110	3817.724854	0.092852	0.246433	0.000129	0.053982	0.019162	179.256653	0.004411	0.012831	0.000129	0.002961	0.012475	12.245961	0.000361	15.550009	0.000129	0.000586	0.003549	318.991638	0.016692	0.048678	0.000129	0.021786	0.000195	4.044058	0.000196	10.764347	0.000129	0.001009
02/21/2007-03:00:00	3085.191406	52.290504	4542.631836	111.023628	0.639672	3817.490234	0.092843	0.127073	0.000129	0.053872	0.015046	179.239090	0.004410	0.006752	0.000129	0.002954	0.010230	12.251122	0.000361	15.548853	0.000129	0.000586	0.002129	318.953613	0.016689	0.025664	0.000129	0.021733	0.000123	4.044235	0.000196	10.763235	0.000129	0.001007
02/21/2007-06:00:00	3085.736572	52.305340	4543.037109	111.033867	0.640648	3817.042969	0.092832	0.090009	0.000129	0.053771	0.015265	179.213852	0.004410	0.005091	0.000129	0.002948	0.010510	12.248954	0.000361	15.547730	0.000129	0.000585	0.001947	318.912201	0.016687	0.019544	0.000129	0.021690	0.000108	4.044373	0.000196	10.762128	0.000129	0.001006
02/21/2007-09:00:00	3086.653809	52.328178	4543.751953	111.050705	0.607252	3816.334717	0.092815	0.086230	0.000129	0.053683	0.014286	179.180603	0.004409	0.004959	0.000129	0.002943	0.009955	12.236805	0.000360	15.546677	0.000129	0.000585	0.001701	318.869019	0.016685	0.019731	0.000129	0.021658	0.000090	4.044536	0.000196	10.761031	0.000129	0.001005
02/21/2007-12:00:00	3087.960205	52.359352	4544.734375	111.074730	0.462223	3815.497314	0.092793	0.058704	0.000129	0.053546	0.008946	179.143784	0.004408	0.003295	0.000129	0.002934	0.006433	12.215625	0.000360	15.545520	0.000129	0.000583	0.000959	318.832062	0.016682	0.013162	0.000129	0.021607	0.000045	4.044718	0.000196	10.759915	0.000129	0.001003
02/21/2007-15:00:00	3089.117188	52.386944	4545.641113	111.096275	0.479886	3814.472412	0.092767	0.197665	0.000129	0.053565	0.009878	179.099106	0.004407	0.009976	0.000129	0.002936	0.007082	12.194900	0.000359	15.544895	0.000129	0.000583	0.001108	318.766907	0.016679	0.038701	0.000129	0.021620	0.000054	4.044753	0.000196	10.758909	0.000129	0.001003
02/21/2007-18:00:00	3089.672363	52.402012	4546.066895	111.106422	0.553755	3813.938477	0.092720	0.201324	0.000129	0.053461	0.012095	179.071060	0.004404	0.009926	0.000129	0.002930	0.008697	12.188140	0.000359	15.544071	0.000129	0.000582	0.001187	318.713959	0.016669	0.036389	0.000129	0.021575	0.000058	4.044808	0.000196	10.757902	0.000129	0.001002
02/21/2007-21:00:00	3089.992188	52.411919	4546.303711	111.112381	0.532161	3813.720947	0.092632	0.114963	0.000129	0.053246	0.009258	179.055603	0.004399	0.006171	0.000129	0.002917	0.006889	12.190912	0.000359	15.542936	0.000129	0.000579	0.000691	318.674042	0.016647	0.022865	0.000129	0.021489	0.000033	4.044939	0.000196	10.756797	0.000129	0.000999
02/22/2007-00:00:00	3090.243896	52.420391	4546.499512	111.116989	0.609191	3813.486084	0.092627	0.068106	0.000129	0.053131	0.011200	179.038818	0.004398	0.003626	0.000129	0.002910	0.008336	12.194163	0.000359	15.541760	0.000129	0.000579	0.000605	318.636902	0.016645	0.013677	0.000129	0.021436	0.000029	4.045085	0.000196	10.755691	0.000129	0.000997
02/22/2007-03:00:00	3090.607910	52.431259	4546.773438	111.123642	0.680633	3813.161621	0.092630	0.048239	0.000129	0.053030	0.013195	179.019180	0.004399	0.002543	0.000129	0.002904	0.009789	12.194625	0.000359	15.540578	0.000129	0.000578	0.000662	318.600830	0.016646	0.009719	0.000129	0.021393	0.000033	4.045247	0.000196	10.754580	0.000129	0.000995
02/22/2007-06:00:00	3091.127441	52.445553	4547.171387	111.133377	0.749035	3812.716064	0.092636	0.049519	0.000129	0.052956	0.015227	178.994949	0.004399	0.002853	0.000129	0.002899	0.011272	12.190479	0.000359	15.539445	0.000129	0.000578	0.000843	318.561981	0.016650	0.010885	0.000129	0.021365	0.000043	4.045421	0.000196	10.753450	0.000129	0.000994
02/22/2007-09:00:00	3091.791016	52.462902	4547.670898	111.145493	0.743473	3812.214355	0.092630	0.077753	0.000129	0.052902	0.015471	178.967072	0.004399	0.004938	0.000129	0.002897	0.011451	12.182832	0.000358	15.538420	0.000129	0.000577	0.000993	318.515686	0.016650	0.019377	0.000129	0.021347	0.000051	4.045570	0.000196	10.752380	0.000129	0.000994
02/22/2007-12:00:00	3092.930420	52.490196	4548.563477	111.166702	0.634384	3811.449951	0.092614	0.067728	0.000129	0.052800	0.010221	178.934982	0.004399	0.003766	0.000129	0.002890	0.007774	12.166505	0.000358	15.537291	0.000129	0.000576	0.000696	318.477783	0.016649	0.014751	0.000129	0.021307	0.000037	4.045769	0.000196	10.751268	0.000129	0.000992
02/22/2007-15:00:00	3093.850586	52.513012	4549.270996	111.183807	0.696703	3810.592285	0.092604	0.209024	0.000129	0.052861	0.012428	178.894180	0.004398	0.012283	0.000129	0.002895	0.009237	12.149959	0.000357	15.536778	0.000129	0.000577	0.001048	318.404877	0.016648	0.047886	0.000129	0.021334	0.000056	4.045816	0.000196	10.750335	0.000129	0.000993
02/22/2007-18:00:00	3094.405762	52.528027	4549.681152	111.193947	0.758483	3810.088867	0.092559	0.186065	0.000129	0.052777	0.014201	178.867599	0.004396	0.009905	0.000129	0.002891	0.010567	12.142901	0.000357	15.535896	0.000129	0.000576	0.001113	318.353912	0.016639	0.038441	0.000129	0.021305	0.000060	4.045920	0.000196	10.749269	0.000129	0.000992
02/22/2007-21:00:00	3094.784668	52.539257	4549.976563	111.201012	0.765884	3809.790283	0.092495	0.112111	0.000129	0.052612	0.012667	178.849411	0.004392	0.006452	0.000129	0.002881	0.009460	12.142723	0.000357	15.534775	0.000129	0.000574	0.000808	318.312073	0.016623	0.025029	0.000129	0.021237	0.000044	4.046048	0.000196	10.748189	0.000129	0.000990
02/23/2007-00:00:00	3095.123535	52.549500	4550.225098	111.207184	0.834010	3809.513428	0.092495	0.073787	0.000129	0.052516	0.013407	178.832031	0.004392	0.004192	0.000129	0.002875	0.010084	12.143620	0.000357	15.533631	0.000129	0.000574	0.000744	318.274414	0.016622	0.016189	0.000129	0.021192	0.000040	4.046232	0.000196	10.747071	0.000129	0.000988
02/23/2007-03:00:00	3095.549561	52.561710	4550.555664	111.215019	0.936127	3809.121826	0.092514	0.064477	0.000129	0.052444	0.016708	178.810394	0.004393	0.003579	0.000129	0.002871	0.012479	12.140772	0.000357	15.532522	0.000129	0.000573	0.001012	318.236023	0.016630	0.014033	0.000129	0.021164	0.000055	4.046451	0.000196	10.745978	0.000129	0.000988
02/23/2007-06:00:00	3096.114746	52.576973	4550.988770	111.225571	1.018003	3808.570068	0.092527	0.150355	0.000129	0.052430	0.018897	178.782623	0.004395	0.007303	0.000129	0.002871	0.013968	12.134242	0.000357	15.531671	0.000129	0.000573	0.001476	318.184570	0.016636	0.027596	0.000129	0.021160	0.000080	4.046649	0.000196	10.744938	0.000129	0.000988
02/23/2007-09:00:00	3096.975342	52.598549	4551.642578	111.241386	1.028581	3807.810791	0.092513	0.237961	0.000129	0.052443	0.018494	178.749008	0.004394	0.010760	0.000129	0.002871	0.013539	12.121114	0.000357	15.531034	0.000129	0.000573	0.001897	318.125824	0.016634	0.040548	0.000129	0.021167	0.000103	4.046845	0.000196	10.743961	0.000129	0.000988
02/23/2007-12:00:00	3098.229736	52.628513	4552.611816	111.264755	0.827583	3807.041748	0.092495	0.137243	0.000129	0.052328	0.009723	178.716965	0.004394	0.006350	0.000129	0.002864	0.007457	12.102355	0.000356	15.529941	0.000129	0.000572	0.001097	318.086761	0.016632	0.024304	0.000129	0.021123	0.000059	4.047054	0.000196	10.742865	0.000129	0.000987
02/23/2007-15:00:00	3099.385986	52.656136	4553.516602	111.286278	0.848385	3805.980713	0.092507	0.308386	0.000128	0.052481	0.010603	178.669540	0.004395	0.016476	0.000128	0.002875	0.008012	12.080494	0.000355	15.529682	0.000128	0.000574	0.001460	318.001526	0.016638	0.064414	0.000128	0.021192	0.000079	4.047075	0.000196	10.741959	0.000128	0.000989
02/23/2007-18:00:00	3100.018066	52.672752	4553.987793	111.297852	0.963524	3805.084717	0.092616	0.623885	0.000128	0.052624	0.014683	178.630905	0.004399	0.026429	0.000128	0.002879	0.010455	12.069784	0.000356	15.529981	0.000128	0.000575	0.002706	317.908264	0.016651	0.092242	0.000128	0.021218	0.000148	4.047064	0.000196	10.741304	0.000128	0.000992
02/23/2007-21:00:00	3100.532715	52.686928	4554.384766	111.307358	1.025090	3804.600342	0.092637	0.342065	0.000128	0.052553	0.016989	178.605667	0.004400	0.015366	0.000128	0.002875	0.012064	12.062423	0.000355	15.529040	0.000128	0.000574	0.002652	317.859283	0.016653	0.054727	0.000128	0.021191	0.000144	4.047199	0.000196	10.740286	0.000128	0.000991
02/24/2007-00:00:00	3101.022949	52.700508	4554.759277	111.316551	1.072966	3804.118896	0.092634	0.277463	0.000128	0.052582	0.018011	178.578110	0.004400	0.015033	0.000128	0.002878	0.012597	12.056286	0.000355	15.528365	0.000128	0.000575	0.002900	317.795135	0.016652	0.056348	0.000128	0.021207	0.000158	4.047347	0.000196	10.739294	0.000128	0.000992
02/24/2007-03:00:00	3101.565674	52.715191	4555.170410	111.326599	1.147202	3803.286621	0.092631	0.596244	0.000128	0.052826	0.020989	178.538528	0.004400	0.029062	0.000128	0.002892	0.014063	12.048499	0.000355	15.528816	0.000128	0.000577	0.004135	317.684570	0.016651	0.107191	0.000128	0.021300	0.000226	4.047412	0.000196	10.738628	0.000128	0.000995
02/24/2007-06:00:00	3102.191162	52.731861	4555.640137	111.338249	1.180372	3802.337158	0.092634	0.807297	0.000128	0.053114	0.023377	178.494781	0.004400	0.038150	0.000128	0.002908	0.015194	12.038391	0.000355	15.529544	0.000128	0.000580	0.005424	317.562317	0.016650	0.139995	0.000128	0.021408	0.000297	4.047439	0.000197	10.738044	0.000128	0.001000
02/24/2007-09:00:00	3103.207275	52.756493	4556.429199	111.356895	1.072668	3801.374512	0.092619	0.687562	0.000128	0.053309	0.021157	178.453629	0.004400	0.031207	0.000128	0.002919	0.013509	12.021005	0.000354	15.529522	0.000128	0.000581	0.005512	317.475128	0.016649	0.116000	0.000128	0.021481	0.000301	4.047597	0.000197	10.737206	0.000128	0.001003
02/24/2007-12:00:00	3104.512451	52.787807	4557.421387	111.381203	0.773050	3800.621826	0.092603	0.338473	0.000128	0.053238	0.011566	178.420609	0.004399	0.015872	0.000128	0.002915	0.007485	11.998625	0.000354	15.528520	0.000128	0.000580	0.003095	317.431335	0.016647	0.060278	0.000128	0.021456	0.000168	4.047843	0.000197	10.736134	0.000128	0.001002
02/24/2007-15:00:00	3105.671875	52.815338	4558.330566	111.402588	0.777217	3799.600342	0.092583	0.397391	0.000128	0.053474	0.011907	178.374069	0.004398	0.021609	0.000128	0.002931	0.007579	11.976240	0.000353	15.528337	0.000128	0.000583	0.003409	317.339935	0.016644	0.085513	0.000128	0.021558	0.000185	4.047905	0.000197	10.735229	0.000128	0.001005
02/24/2007-18:00:00	3106.248535	52.830902	4558.772461	111.413338	0.916334	3797.863281	0.092571	1.653957	0.000128	0.054270	0.017771	178.302780	0.004398	0.070924	0.000128	0.002970	0.010366	11.964840	0.000353	15.531960	0.000128	0.000590	0.006600	317.100952	0.016639	0.254153	0.000128	0.021826	0.000360	4.047504	0.000197	10.735428	0.000128	0.001017
02/24/2007-21:00:00	3106.670654	52.843067	4559.096680	111.421173	1.017869	3796.930664	0.092563	1.316975	0.000128	0.054492	0.021218	178.252853	0.004398	0.062691	0.000128	0.002984	0.012687	11.958199	0.000353	15.533014	0.000128	0.000592	0.006935	316.948761	0.016634	0.225163	0.000128	0.021913	0.000377	4.047127	0.000197	10.735052	0.000128	0.001021
02/25/2007-00:00:00	3107.047119	52.854286	4559.377930	111.428154	1.138916	3794.459961	0.092515	3.095550	0.000129	0.056045	0.031216	178.145172	0.004396	0.143928	0.000129	0.003068	0.016445	11.953515	0.000353	15.540332	0.000129	0.000609	0.014430	316.527008	0.016619	0.511193	0.000129	0.022456	0.000788	4.046401	0.000197	10.736578	0.000129	0.001047
02/25/2007-03:00:00	3107.490967	52.866829	4559.716797	111.436256	1.281782	3791.146729	0.092422	4.623081	0.000129	0.057831	0.039927	178.001892	0.004393	0.211698	0.000129	0.003164	0.019512	11.945486	0.000352	15.550317	0.000129	0.000628	0.021441	315.983185	0.016592	0.748043	0.000129	0.023080	0.001173	4.045032	0.000197	10.738787	0.000129	0.001076
02/25/2007-06:00:00	3108.033936	52.881577	4560.126953	111.446312	1.371925	3787.641357	0.092321	5.361703	0.000129	0.059698	0.046927	177.850754	0.004388	0.244668	0.000129	0.003265	0.021754	11.934904	0.000352	15.560790	0.000129	0.000648	0.027550	315.419617	0.016562	0.862325	0.000129	0.023731	0.001509	4.043568	0.000197	10.741096	0.000129	0.001105
02/25/2007-09:00:00	3108.660889	52.898228	4560.593750	111.457878	1.422741	3784.000244	0.092214	5.741160	0.000129	0.061600	0.052351	177.695801	0.004384	0.259803	0.000129	0.003367	0.023283	11.921882	0.000352	15.571463	0.000129	0.000667	0.032715	314.852051	0.016530	0.911419	0.000129	0.024388	0.001793	4.042001	0.000197	10.743442	0.000129	0.001135
02/25/2007-12:00:00	3109.343994	52.916039	4561.112793	111.470551	1.430107	3780.947510	0.092132	5.204299	0.000130	0.063372	0.055244	177.567596	0.004380	0.232837	0.000130	0.003462	0.024013	11.908158	0.000351	15.579862	0.000130	0.000685	0.035631	314.389221	0.016506	0.819781	0.000130	0.025008	0.001953	4.040872	0.000197	10.745033	0.000130	0.001163
02/25/2007-15:00:00	3109.983154	52.932953	4561.595703	111.482368	1.454824	3777.313232	0.092022	5.671826	0.000130	0.065439	0.059043	177.409760	0.004375	0.258104	0.000130	0.003574	0.025036	11.894263	0.000351	15.590623	0.000130	0.000706	0.039346	313.808136	0.016474	0.906340	0.000130	0.025723	0.002157	4.039245	0.000197	10.747396	0.000130	0.001195
02/25/2007-18:00:00	3110.467285	52.946480	4561.962891	111.491081	1.507809	3773.093262	0.091894	6.557235	0.000130	0.067693	0.063589	177.227768	0.004370	0.296954	0.000130	0.003695	0.026608	11.882965	0.000350	15.603379	0.000130	0.000729	0.043062	313.139313	0.016436	1.030367	0.000130	0.026477	0.002362	4.036826	0.000197	10.750614	0.000130	0.001231
02/25/2007-21:00:00	3110.760010	52.955879	4562.185547	111.496750	1.563108	3769.777588	0.091804	6.049910	0.000131	0.069674	0.067154	177.074677	0.004366	0.281746	0.000131	0.003806	0.028368	11.878243	0.000350	15.613643	0.000131	0.000751	0.044831	312.561798	0.016405	0.982415	0.000131	0.027166	0.002459	4.034850	0.000197	10.753073	0.000131	0.001263
02/26/2007-00:00:00	3110.999023	52.964222	4562.367188	111.501076	1.489185	3768.949219	0.091795	2.999876	0.000131	0.069663	0.062095	177.028412	0.004365	0.142972	0.000131	0.003806	0.027791	11.879126	0.000350	15.614464	0.000131	0.000750	0.038031	312.415619	0.016397	0.502571	0.000131	0.027179	0.002086	4.034294	0.000197	10.752536	0.000131	0.001262
02/26/2007-03:00:00	3111.343994	52.974716	4562.624023	111.507248	1.362525	3768.235107	0.091773	1.650010	0.000131	0.069703	0.050288	176.991928	0.004364	0.078504	0.000131	0.003808	0.023995	11.879609	0.000350	15.614749	0.000131	0.000749	0.028296	312.306061	0.016389	0.277511	0.000131	0.027203	0.001703	4.034098	0.000197	10.751811	0.000131	0.001262
02/26/2007-06:00:00	3111.837402	52.988533	4563.004395	111.516457	1.331559	3767.343506	0.091748	1.155516	0.000131	0.069773	0.047670	176.949219	0.004363	0.054529	0.000131	0.003811	0.023576	11.876000	0.000350	15.615158	0.000131	0.000749	0.024842	312.189362	0.016382	0.193637	0.000131	0.027235	0.001472	4.033842	0.000197	10.751135	0.000131	0.001262
02/26/2007-09:00:00	3112.459717	53.004986	4563.471191	111.527832	1.279791	3766.399414	0.091724	0.948590	0.000131	0.069831	0.044587	176.905289	0.004362	0.044291	0.000131	0.003813	0.022587	11.869283	0.000350	15.615502	0.000131	0.000748	0.022018	312.075348	0.016376	0.157866	0.000131	0.027268	0.001290	4.033588	0.000197	10.750448	0.000131	0.001262
02/26/2007-12:00:00	3113.362061	53.027439	4564.160645	111.544647	1.129190	3765.499756	0.091703	0.716744	0.000131	0.069829	0.038242	176.864975	0.004361	0.032923	0.000131	0.003813	0.019601	11.857259	0.000349	15.615359	0.000131	0.000746	0.018503	311.985840	0.016371	0.119467	0.000131	0.027281	0.001069	4.033545	0.000197	10.749582	0.000131	0.001260
02/26/2007-15:00:00	3114.108398	53.046638	4564.728027	111.558525	1.142029	3764.328125	0.091671	0.940672	0.000131	0.069955	0.036925	176.810501	0.004359	0.043938	0.000131	0.003819	0.019253	11.845774	0.000349	15.616309	0.000131	0.000746	0.017180	311.843567	0.016363	0.156158	0.000131	0.027332	0.000990	4.033117	0.000197	10.749062	0.000131	0.001261
02/26/2007-18:00:00	3114.624268	53.060928	4565.109863	111.567841	1.157349	3763.455811	0.091651	0.849110	0.000131	0.069971	0.036443	176.768356	0.004358	0.039216	0.000131	0.003819	0.019616	11.840183	0.000349	15.616601	0.000131	0.000745	0.015486	311.731537	0.016357	0.138570	0.000131	0.027344	0.000881	4.032739	0.000197	10.748375	0.000131	0.001261
02/26/2007-21:00:00	3114.961914	53.071323	4565.380371	111.574173	1.168713	3762.951172	0.091631	0.533761	0.000131	0.069781	0.035491	176.739380	0.004357	0.026368	0.000131	0.003809	0.019825	11.840306	0.000349	15.616015	0.000131	0.000742	0.013542	311.654938	0.016350	0.094736	0.000131	0.027285	0.000768	4.032546	0.000197	10.747429	0.000131	0.001257
02/27/2007-00:00:00	3115.263184	53.080910	4565.601074	111.579720	1.034292	3762.764404	0.091616	0.263469	0.000131	0.069420	0.025110	176.725250	0.004356	0.013039	0.000131	0.003787	0.014624	11.846943	0.000349	15.614903	0.000131	0.000738	0.007482	311.609650	0.016343	0.047108	0.000131	0.027155	0.000433	4.032624	0.000197	10.746317	0.000131	0.001251
02/27/2007-03:00:00	3115.691162	53.093113	4565.925781	111.587608	0.831435	3762.636230	0.091610	0.136590	0.000131	0.069112	0.017808	176.710754	0.004355	0.006795	0.000131	0.003769	0.010852	11.851941	0.000349	15.613724	0.000131	0.000735	0.004127	311.567047	0.016339	0.024744	0.000131	0.027036	0.000182	4.032673	0.000196	10.745193	0.000131	0.001246
02/27/2007-06:00:00	3116.299072	53.109371	4566.390137	111.598869	0.707502	3762.308594	0.091601	0.083429	0.000130	0.068792	0.015240	176.688461	0.004354	0.004180	0.000130	0.003749	0.009407	11.849737	0.000349	15.612535	0.000130	0.000732	0.003300	311.522949	0.016335	0.015367	0.000130	0.026916	0.000129	4.032618	0.000196	10.744065	0.000130	0.001241
02/27/2007-09:00:00	3117.614502	53.140663	4567.381348	111.623047	0.539024	3761.491699	0.091580	0.061589	0.000130	0.068447	0.011175	176.650681	0.004353	0.003099	0.000130	0.003729	0.006797	11.828951	0.000348	15.611335	0.000130	0.000728	0.002654	311.478943	0.016331	0.011500	0.000130	0.026796	0.000096	4.032545	0.000196	10.742934	0.000130	0.001235
02/27/2007-12:00:00	3118.948975	53.172775	4568.392090	111.647705	0.350223	3760.707031	0.091559	0.052401	0.000130	0.068102	0.006783	176.613159	0.004352	0.002645	0.000130	0.003709	0.004081	11.805794	0.000348	15.610126	0.000130	0.000723	0.001812	311.435638	0.016327	0.009876	0.000130	0.026677	0.000065	4.032474	0.000196	10.741801	0.000130	0.001230
02/27/2007-15:00:00	3120.290039	53.204865	4569.397461	111.672478	0.247640	3759.845947	0.091534	0.050260	0.000130	0.067769	0.004766	176.574463	0.004351	0.002553	0.000130	0.003690	0.002925	11.780555	0.000347	15.608973	0.000130	0.000718	0.001322	311.391663	0.016324	0.009599	0.000130	0.026563	0.000046	4.032398	0.000196	10.740682	0.000130	0.001225
02/27/2007-18:00:00	3120.949219	53.222210	4569.900879	111.684608	0.308528	3759.360107	0.091457	0.049150	0.000130	0.067280	0.006371	176.549484	0.004346	0.002583	0.000130	0.003661	0.004133	11.771408	0.000346	15.607770	0.000130	0.000711	0.001147	311.347107	0.016302	0.009652	0.000130	0.026374	0.000031	4.032321	0.000196	10.739551	0.000130	0.001217
02/27/2007-21:00:00	3121.408936	53.235126	4570.246094	111.692940	0.329048	3759.062256	0.091334	0.047590	0.000130	0.066734	0.006882	176.530075	0.004338	0.002505	0.000130	0.003629	0.004549	11.768957	0.000346	15.606595	0.000130	0.000705	0.001026	311.303253	0.016270	0.009387	0.000130	0.026161	0.000021	4.032254	0.000196	10.738437	0.000130	0.001207
02/28/2007-00:00:00	3121.809814	53.246899	4570.558105	111.700531	0.339556	3758.820068	0.091323	0.045397	0.000130	0.066427	0.007291	176.512833	0.004337	0.002338	0.000130	0.003611	0.004876	11.768916	0.000346	15.605402	0.000130	0.000702	0.001015	311.260162	0.016265	0.008796	0.000130	0.026041	0.000019	4.032217	0.000196	10.737306	0.000130	0.001202
02/28/2007-03:00:00	3122.311279	53.260704	4570.939941	111.709656	0.361359	3758.489258	0.091324	0.044240	0.000130	0.066142	0.008225	176.492783	0.004337	0.002263	0.000130	0.003594	0.005542	11.766150	0.000346	15.604177	0.000130	0.000699	0.001069	311.217560	0.016265	0.008525	0.000130	0.025933	0.000021	4.032187	0.000196	10.736168	0.000130	0.001197
02/28/2007-06:00:00	3122.946533	53.277576	4571.419434	111.721550	0.422918	3758.022949	0.091326	0.043654	0.000130	0.065869	0.010326	176.468689	0.004338	0.002231	0.000130	0.003579	0.007037	11.758534	0.000345	15.602998	0.000130	0.000696	0.001198	311.174957	0.016266	0.008407	0.000130	0.025830	0.000028	4.032190	0.000196	10.735050	0.000130	0.001193
02/28/2007-09:00:00	3124.260986	53.308960	4572.416992	111.745750	0.365426	3757.141357	0.091306	0.042766	0.000130	0.065572	0.007831	176.431168	0.004337	0.002175	0.000130	0.003562	0.005361	11.734812	0.000345	15.601785	0.000130	0.000692	0.000987	311.132721	0.016263	0.008215	0.000130	0.025721	0.000019	4.032160	0.000196	10.733916	0.000130	0.001189
02/28/2007-12:00:00	3125.600342	53.341091	4573.422363	111.770378	0.334039	3756.239990	0.091284	0.042130	0.000130	0.065278	0.006737	176.392471	0.004336	0.002139	0.000130	0.003545	0.004604	11.708411	0.000344	15.600586	0.000130	0.000688	0.000871	311.089447	0.016261	0.008093	0.000130	0.025613	0.000013	4.032109	0.000196	10.732782	0.000130	0.001184
02/28/2007-15:00:00	3126.943115	53.373188	4574.434570	111.795097	0.314092	3755.357910	0.091331	0.043497	0.000130	0.065097	0.006342	176.354645	0.004341	0.002267	0.000130	0.003537	0.004248	11.681650	0.000343	15.599411	0.000130	0.000685	0.001055	311.047211	0.016283	0.008616	0.000130	0.025563	0.000022	4.032111	0.000196	10.731662	0.000130	0.001181
02/28/2007-18:00:00	3127.997559	53.398548	4575.259277	111.814674	0.353775	3754.632324	0.091395	0.059176	0.000130	0.064859	0.007905	176.322327	0.004344	0.003629	0.000130	0.003522	0.005381	11.663701	0.000343	15.598282	0.000130	0.000682	0.001166	311.000366	0.016292	0.013206	0.000130	0.025466	0.000028	4.032050	0.000196	10.730571	0.000130	0.001178
02/28/2007-21:00:00	3128.614746	53.414909	4575.728027	111.826088	0.425965	3754.245850	0.091377	0.052852	0.000130	0.064528	0.009236	176.302017	0.004342	0.002999	0.000130	0.003502	0.006371	11.656202	0.000343	15.597106	0.000130	0.000678	0.001004	310.958740	0.016284	0.011075	0.000130	0.025336	0.000030	4.032046	0.000196	10.729457	0.000130	0.001172
03/01/2007-00:00:00	3129.190186	53.430477	4576.170410	111.836945	0.435289	3753.961426	0.091377	0.049388	0.000130	0.064269	0.008853	176.285690	0.004342	0.002757	0.000130	0.003488	0.006120	11.651339	0.000343	15.595908	0.000130	0.000675	0.001041	310.918335	0.016284	0.010132	0.000130	0.025233	0.000045	4.032162	0.000196	10.728334	0.000130	0.001168
03/01/2007-03:00:00	3129.935303	53.449635	4576.738770	111.850693	0.505500	3753.448975	0.091377	0.169022	0.000130	0.064159	0.011671	176.261734	0.004343	0.007615	0.000130	0.003479	0.007798	11.641674	0.000343	15.595099	0.000130	0.000674	0.001965	310.865021	0.016285	0.025760	0.000130	0.025175	0.000099	4.032291	0.000196	10.727350	0.000130	0.001167
03/01/2007-06:00:00	3131.042969	53.475975	4577.602051	111.871277	0.495575	3752.810547	0.091373	0.159549	0.000130	0.064012	0.011552	176.236313	0.004343	0.006514	0.000130	0.003470	0.007624	11.627791	0.000342	15.594114	0.000130	0.000672	0.002352	310.821869	0.016286	0.022248	0.000130	0.025114	0.000121	4.032463	0.000196	10.726293	0.000130	0.001164
03/01/2007-09:00:00	3132.375244	53.508072	4578.610352	111.895943	0.388187	3752.186768	0.091359	0.094381	0.000130	0.063745	0.005964	176.210434	0.004342	0.004071	0.000130	0.003455	0.004037	11.609426	0.000342	15.592914	0.000130	0.000669	0.001174	310.782379	0.016284	0.014391	0.000130	0.025012	0.000059	4.032485	0.000196	10.725177	0.000130	0.001160
03/01/2007-12:00:00	3133.718994	53.540108	4579.621094	111.920380	0.360167	3751.646484	0.091346	0.061561	0.000130	0.063492	0.004414	176.187225	0.004341	0.002837	0.000130	0.003441	0.003160	11.592288	0.000341	15.591722	0.000130	0.000666	0.000710	310.745667	0.016281	0.010361	0.000130	0.024910	0.000034	4.032480	0.000196	10.724054	0.000130	0.001156
03/01/2007-15:00:00	3135.052246	53.572151	4580.625977	111.945168	0.342024	3751.283691	0.091347	0.049519	0.000130	0.063318	0.004136	176.171280	0.004342	0.002454	0.000130	0.003432	0.002887	11.578680	0.000341	15.590525	0.000130	0.000664	0.000878	310.711487	0.016283	0.009223	0.000130	0.024844	0.000043	4.032534	0.000196	10.722924	0.000130	0.001153
03/01/2007-18:00:00	3135.747070	53.590187	4581.153809	111.957993	0.492180	3749.759766	0.091306	1.778753	0.000130	0.064286	0.011139	176.114883	0.004341	0.070157	0.000130	0.003475	0.006146	11.578259	0.000341	15.594668	0.000130	0.000672	0.005121	310.465332	0.016274	0.237316	0.000130	0.025137	0.000290	4.032073	0.000196	10.723285	0.000130	0.001167
03/01/2007-21:00:00	3136.249756	53.604092	4581.539063	111.967445	0.624332	3748.419678	0.091269	2.107883	0.000130	0.064600	0.016350	176.053528	0.004339	0.090142	0.000130	0.003491	0.009143	11.576718	0.000341	15.597854	0.000130	0.000674	0.006922	310.231201	0.016260	0.305503	0.000130	0.025231	0.000394	4.031322	0.000196	10.723476	0.000130	0.001171
03/02/2007-00:00:00	3136.708496	53.617123	4581.893066	111.975861	0.668744	3747.715088	0.091256	1.368954	0.000130	0.064550	0.017989	176.019882	0.004338	0.056746	0.000130	0.003484	0.010738	11.573594	0.000341	15.598206	0.000130	0.000673	0.005809	310.127197	0.016255	0.190957	0.000130	0.025186	0.000330	4.030895	0.000196	10.722784	0.000130	0.001170
03/02/2007-03:00:00	3137.239258	53.631538	4582.289551	111.985580	0.532755	3747.328369	0.091248	0.759626	0.000130	0.064374	0.012502	175.996887	0.004338	0.032130	0.000130	0.003472	0.007687	11.570193	0.000340	15.597598	0.000130	0.000671	0.003433	310.059113	0.016251	0.108447	0.000130	0.025104	0.000197	4.030806	0.000196	10.721818	0.000130	0.001167
03/02/2007-06:00:00	3137.862305	53.648003	4582.762695	111.997063	0.522978	3746.877930	0.091237	0.412157	0.000130	0.064179	0.011080	175.974274	0.004337	0.017177	0.000130	0.003460	0.007131	11.563031	0.000340	15.596674	0.000130	0.000670	0.002403	310.007690	0.016248	0.058126	0.000130	0.025012	0.000137	4.030781	0.000196	10.720765	0.000130	0.001163
03/02/2007-09:00:00	3139.030273	53.675888	4583.684570	112.018936	0.451906	3746.146973	0.091220	0.196245	0.000130	0.063920	0.008152	175.943329	0.004336	0.008386	0.000130	0.003445	0.005368	11.544508	0.000340	15.595498	0.000130	0.000667	0.001569	309.966125	0.016245	0.028875	0.000130	0.024912	0.000083	4.030854	0.000196	10.719660	0.000130	0.001159
03/02/2007-12:00:00	3140.369141	53.707973	4584.694336	112.043587	0.389697	3745.399414	0.091202	0.102639	0.000130	0.063654	0.006013	175.910568	0.004336	0.004566	0.000130	0.003430	0.004019	11.521378	0.000339	15.594292	0.000130	0.000664	0.001026	309.925507	0.016242	0.016161	0.000130	0.024811	0.000046	4.030861	0.000196	10.718523	0.000130	0.001155
03/02/2007-15:00:00	3141.573975	53.736656	4585.631348	112.066093	0.397410	3744.542480	0.091180	0.223483	0.000130	0.063497	0.006505	175.874023	0.004335	0.010025	0.000130	0.003421	0.004412	11.502806	0.000338	15.593607	0.000130	0.000661	0.001048	309.861542	0.016238	0.035173	0.000130	0.024747	0.000048	4.030725	0.000196	10.717533	0.000130	0.001153
03/02/2007-18:00:00	3142.092285	53.750858	4586.024902	112.075623	0.492745	3743.932373	0.091162	0.373579	0.000130	0.063328	0.008940	175.841385	0.004333	0.018686	0.000130	0.003411	0.006117	11.496192	0.000338	15.593261	0.000130	0.000659	0.001183	309.776459	0.016232	0.062985	0.000130	0.024672	0.000055	4.030445	0.000196	10.716739	0.000130	0.001150
03/02/2007-21:00:00	3142.355225	53.759521	4586.229492	112.080414	0.538153	3743.633545	0.091144	0.314651	0.000130	0.063078	0.010256	175.818802	0.004332	0.017231	0.000130	0.003399	0.007352	11.497902	0.000338	15.592533	0.000130	0.000657	0.000801	309.705444	0.016226	0.058772	0.000130	0.024570	0.000037	4.030243	0.000196	10.715844	0.000130	0.001147
03/03/2007-00:00:00	3142.535400	53.766586	4586.368652	112.083900	0.615039	3743.309326	0.091140	0.340833	0.000130	0.062885	0.012875	175.798019	0.004332	0.015916	0.000130	0.003388	0.009367	11.502401	0.000338	15.591912	0.000130	0.000655	0.000878	309.639648	0.016224	0.053143	0.000130	0.024490	0.000044	4.030085	0.000196	10.714919	0.000130	0.001144
03/03/2007-03:00:00	3142.836914	53.776104	4586.599121	112.089493	0.685811	3743.002686	0.091140	0.238331	0.000130	0.062777	0.015317	175.776184	0.004332	0.013476	0.000130	0.003384	0.011049	11.505113	0.000338	15.591037	0.000130	0.000655	0.001157	309.576569	0.016222	0.048338	0.000130	0.024453	0.000061	4.030080	0.000196	10.713899	0.000130	0.001142
03/03/2007-06:00:00	3143.305420	53.789303	4586.956055	112.098206	0.754613	3742.514893	0.091136	0.266214	0.000130	0.062739	0.017356	175.747467	0.004332	0.016089	0.000130	0.003384	0.012314	11.503858	0.000338	15.590427	0.000130	0.000655	0.001742	309.500946	0.016219	0.060320	0.000130	0.024445	0.000095	4.030079	0.000196	10.712957	0.000130	0.001141
03/03/2007-09:00:00	3143.915527	53.805603	4587.419434	112.109535	0.811491	3741.824951	0.091122	0.387878	0.000130	0.062741	0.019003	175.712601	0.004331	0.020735	0.000130	0.003386	0.013208	11.498590	0.000338	15.590114	0.000130	0.000655	0.002443	309.414337	0.016216	0.076733	0.000130	0.024446	0.000137	4.030040	0.000196	10.712095	0.000130	0.001140
03/03/2007-12:00:00	3144.749023	53.826447	4588.062988	112.125145	0.784860	3741.166260	0.091109	0.302625	0.000130	0.062594	0.017747	175.683563	0.004330	0.014226	0.000130	0.003376	0.012100	11.489700	0.000338	15.589305	0.000130	0.000653	0.002790	309.360504	0.016213	0.052042	0.000130	0.024380	0.000158	4.030180	0.000196	10.711076	0.000130	0.001138
03/03/2007-15:00:00	3145.387695	53.843384	4588.548340	112.136894	0.857118	3740.197266	0.091088	0.657818	0.000130	0.062820	0.019712	175.636459	0.004329	0.032148	0.000130	0.003391	0.013007	11.481947	0.000338	15.589843	0.000130	0.000655	0.003719	309.232758	0.016208	0.115976	0.000130	0.024465	0.000212	4.029954	0.000196	10.710465	0.000130	0.001141
03/03/2007-18:00:00	3145.802490	53.855404	4588.873047	112.144508	0.922703	3739.591553	0.091075	0.556047	0.000130	0.062770	0.021307	175.605118	0.004329	0.026133	0.000130	0.003388	0.014212	11.480751	0.000338	15.589530	0.000130	0.000654	0.003727	309.148560	0.016204	0.094702	0.000130	0.024442	0.000213	4.029827	0.000196	10.709579	0.000130	0.001140
03/03/2007-21:00:00	3145.931641	53.861225	4588.974609	112.147263	0.973855	3739.274902	0.091050	0.369832	0.000130	0.062607	0.023320	175.579666	0.004327	0.022047	0.000130	0.003381	0.015749	11.487870	0.000338	15.588822	0.000130	0.000654	0.003449	309.067566	0.016195	0.081987	0.000130	0.024377	0.000197	4.029599	0.000196	10.708742	0.000130	0.001138
03/04/2007-00:00:00	3145.967773	53.865089	4589.015625	112.148109	0.799571	3739.299561	0.091046	0.250179	0.000129	0.062404	0.014471	175.566864	0.004326	0.016873	0.000129	0.003371	0.010171	11.504946	0.000338	15.587946	0.000129	0.000653	0.001517	309.000916	0.016190	0.063045	0.000129	0.024295	0.000086	4.029472	0.000196	10.707810	0.000129	0.001135
03/04/2007-03:00:00	3146.103516	53.870998	4589.123047	112.150711	0.771806	3739.170166	0.091043	0.171084	0.000129	0.062220	0.013705	175.550308	0.004326	0.011860	0.000129	0.003360	0.009875	11.517495	0.000339	15.586941	0.000129	0.000653	0.000939	308.945984	0.016186	0.044272	0.000129	0.024210	0.000049	4.029379	0.000196	10.706808	0.000129	0.001133
03/04/2007-06:00:00	3146.385986	53.880142	4589.341309	112.155891	0.703938	3738.982178	0.091038	0.119591	0.000129	0.061998	0.012357	175.531769	0.004325	0.008225	0.000129	0.003348	0.008970	11.527649	0.000339	15.585847	0.000129	0.000651	0.000719	308.895447	0.016183	0.030705	0.000129	0.024121	0.000031	4.029323	0.000196	10.705758	0.000129	0.001129
03/04/2007-09:00:00	3146.793701	53.891930	4589.663086	112.163750	0.622081	3738.729248	0.091031	0.080375	0.000129	0.061764	0.010546	175.511856	0.004325	0.005180	0.000129	0.003335	0.007726	11.534791	0.000339	15.584690	0.000129	0.000649	0.000567	308.850647	0.016180	0.019340	0.000129	0.024028	0.000023	4.029304	0.000196	10.704660	0.000129	0.001126
03/04/2007-12:00:00	3147.267090	53.905293	4590.034180	112.172295	0.504569	3738.462402	0.091025	0.056526	0.000129	0.061530	0.007514	175.492340	0.004324	0.003339	0.000129	0.003322	0.005565	11.540775	0.000339	15.583491	0.000129	0.000647	0.000368	308.808685	0.016177	0.012541	0.000129	0.023935	0.000014	4.029306	0.000196	10.703540	0.000129	0.001122
03/04/2007-15:00:00	3147.685791	53.917355	4590.350098	112.180382	0.272823	3738.319092	0.091004	0.087027	0.000129	0.061292	0.004248	175.470627	0.004322	0.006483	0.000129	0.003309	0.003195	11.548489	0.000340	15.582472	0.000129	0.000646	0.000129	308.751892	0.016170	0.024430	0.000129	0.023840	0.000005	4.029196	0.000196	10.702549	0.000129	0.001119
03/04/2007-18:00:00	3147.837891	53.923725	4590.471191	112.183273	0.157705	3738.145264	0.090934	0.205657	0.000129	0.061034	0.003560	175.442749	0.004318	0.017643	0.000129	0.003297	0.002688	11.561749	0.000340	15.581899	0.000129	0.000645	0.000041	308.658051	0.016151	0.066466	0.000129	0.023736	0.000002	4.028791	0.000195	10.701821	0.000129	0.001117
03/04/2007-21:00:00	3147.654541	53.922775	4590.346680	112.180069	0.173283	3738.044189	0.090857	0.287002	0.000129	0.060796	0.004020	175.418533	0.004314	0.024974	0.000129	0.003287	0.003027	11.581997	0.000340	15.581436	0.000129	0.000646	0.000024	308.561859	0.016131	0.093812	0.000129	0.023641	0.000001	4.028302	0.000195	10.701213	0.000129	0.001115
03/05/2007-00:00:00	3147.374268	53.919792	4590.133789	112.175095	0.187392	3738.070313	0.090849	0.239278	0.000129	0.060629	0.004528	175.403458	0.004313	0.019635	0.000129	0.003278	0.003395	11.600749	0.000341	15.580646	0.000129	0.000645	0.000030	308.517822	0.016126	0.073272	0.000129	0.023572	0.000001	4.028066	0.000195	10.700336	0.000129	0.001113
03/05/2007-03:00:00	3147.266846	53.920441	4590.065430	112.173317	0.197516	3738.016846	0.090850	0.148638	0.000129	0.060429	0.004845	175.389923	0.004313	0.011145	0.000129	0.003267	0.003648	11.615574	0.000341	15.579564	0.000129	0.000642	0.000034	308.498932	0.016124	0.041334	0.000129	0.023495	0.000002	4.028021	0.000195	10.699270	0.000129	0.001110
03/05/2007-06:00:00	3147.403809	53.926579	4590.176270	112.175934	0.190981	3737.799805	0.090845	0.086772	0.000129	0.060218	0.004540	175.371979	0.004312	0.005901	0.000129	0.003255	0.003451	11.628017	0.000342	15.578389	0.000129	0.000640	0.000034	308.474854	0.016122	0.021928	0.000129	0.023417	0.000002	4.028024	0.000195	10.698152	0.000129	0.001106
03/05/2007-09:00:00	3147.752686	53.937027	4590.438965	112.182335	0.188507	3737.436768	0.090836	0.057479	0.000129	0.060006	0.004404	175.349213	0.004312	0.003526	0.000129	0.003242	0.003384	11.639922	0.000342	15.577196	0.000129	0.000638	0.000034	308.433655	0.016120	0.013212	0.000129	0.023336	0.000002	4.028041	0.000195	10.697049	0.000129	0.001103
03/05/2007-12:00:00	3148.203857	53.949772	4590.788086	112.190811	0.173786	3737.020508	0.090827	0.045197	0.000129	0.059793	0.004372	175.324600	0.004311	0.002546	0.000129	0.003230	0.003328	11.648389	0.000342	15.576013	0.000129	0.000636	0.000045	308.392273	0.016118	0.009626	0.000129	0.023252	0.000002	4.028063	0.000195	10.695939	0.000129	0.001099
03/05/2007-15:00:00	3148.558838	53.960644	4591.075684	112.197571	0.170590	3736.660400	0.090792	0.045893	0.000129	0.059553	0.004383	175.301361	0.004310	0.002725	0.000129	0.003217	0.003238	11.658889	0.000343	15.574837	0.000129	0.000634	0.000067	308.348694	0.016112	0.010238	0.000129	0.023161	0.000004	4.028073	0.000195	10.694830	0.000129	0.001096
03/05/2007-18:00:00	3148.495605	53.962452	4591.033203	112.196556	0.183265	3736.408447	0.090655	0.233577	0.000129	0.059313	0.005023	175.270447	0.004303	0.020432	0.000129	0.003210	0.003753	11.680114	0.000343	15.574433	0.000129	0.000634	0.000052	308.239197	0.016085	0.076652	0.000129	0.023078	0.000003	4.027567	0.000195	10.694252	0.000129	0.001094
03/05/2007-21:00:00	3147.819580	53.950813	4590.529785	112.184380	0.205135	3736.518799	0.090500	0.391126	0.000129	0.059061	0.006154	175.245987	0.004295	0.034796	0.000129	0.003204	0.004667	11.710426	0.000343	15.574379	0.000129	0.000636	0.000046	308.131805	0.016052	0.130191	0.000129	0.022985	0.000003	4.026845	0.000194	10.693878	0.000129	0.001094
03/06/2007-00:00:00	3146.959229	53.935398	4589.882813	112.168701	0.245372	3736.861816	0.090497	0.307555	0.000129	0.058942	0.007655	175.238022	0.004294	0.026531	0.000129	0.003199	0.005808	11.659758	0.000342	15.573729	0.000129	0.000628	0.000031	308.381042	0.016061	0.098754	0.000129	0.022936	0.000002	4.026537	0.000194	10.693097	0.000129	0.001093
03/06/2007-03:00:00	3146.471436	53.928032	4589.516113	112.159813	0.253139	3737.000732	0.090503	0.180582	0.000129	0.058768	0.007744	175.229599	0.004294	0.014416	0.000129	0.003188	0.005885	11.456745	0.000337	15.572649	0.000129	0.000612	0.000021	309.165527	0.016100	0.053397	0.000129	0.022913	0.000001	4.026486	0.000194	10.692056	0.000129	0.001090
03/06/2007-06:00:00	3146.467285	53.930965	4589.523438	112.159920	0.215036	3736.839844	0.090497	0.099924	0.000129	0.058576	0.006053	175.212875	0.004293	0.007227	0.000129	0.003177	0.004614	11.227456	0.000330	15.571473	0.000129	0.000594	0.000013	310.014252	0.016143	0.026848	0.000129	0.022930	0.000001	4.026506	0.000194	10.690946	0.000129	0.001086
03/06/2007-09:00:00	3146.819092	53.941444	4589.794434	112.166435	0.183016	3736.419678	0.090484	0.063082	0.000129	0.058380	0.004601	175.188080	0.004293	0.004075	0.000129	0.003165	0.003551	11.089278	0.000326	15.570284	0.000129	0.000582	0.000009	310.517853	0.016168	0.015292	0.000129	0.022948	0.000000	4.026533	0.000194	10.689843	0.000129	0.001083
03/06/2007-12:00:00	3147.326416	53.955559	4590.189941	112.176193	0.143214	3735.904785	0.090470	0.047775	0.000129	0.058184	0.003379	175.159897	0.004292	0.002783	0.000129	0.003154	0.002587	11.074004	0.000326	15.569090	0.000129	0.000577	0.000006	310.578369	0.016171	0.010576	0.000129	0.022935	0.000000	4.026564	0.000194	10.688734	0.000129	0.001080
03/06/2007-15:00:00	3147.743164	53.967556	4590.507813	112.183937	0.121045	3735.473389	0.090404	0.043807	0.000129	0.057907	0.002489	175.134628	0.004289	0.002503	0.000129	0.003139	0.001874	11.087016	0.000326	15.567886	0.000129	0.000574	0.000005	310.545624	0.016159	0.009502	0.000129	0.022848	0.000000	4.026591	0.000194	10.687626	0.000129	0.001075
03/06/2007-18:00:00	3147.635498	53.968262	4590.451660	112.182304	0.106034	3735.243164	0.090172	0.225050	0.000129	0.057502	0.002310	175.104156	0.004277	0.019875	0.000129	0.003123	0.001684	11.099857	0.000326	15.567435	0.000129	0.000572	0.000004	310.494843	0.016118	0.074278	0.000129	0.022704	0.000000	4.026117	0.000194	10.687038	0.000129	0.001071
03/06/2007-21:00:00	3146.726563	53.951328	4589.775391	112.165817	0.100222	3735.467285	0.089953	0.435372	0.000129	0.057235	0.002570	175.080307	0.004266	0.039166	0.000129	0.003118	0.001895	10.963557	0.000321	15.567484	0.000129	0.000563	0.000004	310.992004	0.016105	0.146428	0.000129	0.022619	0.000000	4.025276	0.000193	10.686790	0.000129	0.001071
03/07/2007-00:00:00	3145.531250	53.928368	4588.904297	112.144234	0.235361	3735.894775	0.090043	0.415084	0.000129	0.057327	0.009691	175.070313	0.004273	0.036739	0.000129	0.003128	0.006969	10.598359	0.000311	15.567105	0.000129	0.000544	0.001216	312.348999	0.016202	0.136856	0.000129	0.022732	0.000071	4.025018	0.000193	10.686273	0.000129	0.001076
03/07/2007-03:00:00	3144.694824	53.913204	4588.290527	112.129318	0.583073	3735.931396	0.090316	0.340050	0.000129	0.057503	0.022102	175.056702	0.004287	0.028585	0.000129	0.003140	0.015004	10.085584	0.000297	15.566430	0.000129	0.000518	0.003563	314.220367	0.016353	0.106142	0.000129	0.022950	0.000207	4.025278	0.000194	10.685501	0.000129	0.001079
03/07/2007-06:00:00	3144.343994	53.908485	4588.050293	112.123116	0.827479	3735.741211	0.090751	0.302884	0.000129	0.057815	0.031772	175.039917	0.004303	0.023394	0.000129	0.003158	0.020459	9.542492	0.000283	15.565710	0.000129	0.000490	0.007182	316.188324	0.016515	0.086706	0.000129	0.023251	0.000417	4.025951	0.000195	10.684672	0.000129	0.001085
03/07/2007-09:00:00	3144.365967	53.911880	4588.083008	112.123970	0.979815	3735.263428	0.090884	0.336936	0.000129	0.058098	0.037942	175.011978	0.004309	0.024481	0.000129	0.003177	0.023577	9.057002	0.000269	15.565116	0.000129	0.000466	0.010282	317.919983	0.016628	0.094162	0.000129	0.023578	0.000598	4.026616	0.000195	10.683848	0.000129	0.001089
03/07/2007-12:00:00	3144.580322	53.919319	4588.254883	112.128143	1.069728	3734.603516	0.090950	0.433124	0.000129	0.058420	0.042110	174.974640	0.004311	0.031199	0.000129	0.003199	0.025428	8.668324	0.000258	15.564808	0.000129	0.000446	0.012936	319.280762	0.016713	0.124824	0.000129	0.023898	0.000752	4.027233	0.000196	10.683035	0.000129	0.001094
03/07/2007-15:00:00	3144.791748	53.926773	4588.429199	112.132362	1.135594	3733.726563	0.090960	0.698013	0.000129	0.058985	0.045561	174.920975	0.004311	0.050808	0.000129	0.003233	0.026914	8.365208	0.000249	15.565125	0.000129	0.000434	0.015235	320.286835	0.016773	0.200841	0.000129	0.024268	0.000886	4.027451	0.000196	10.682660	0.000129	0.001105
03/07/2007-18:00:00	3144.937500	53.932732	4588.560059	112.135338	1.187464	3732.515869	0.090924	1.146340	0.000129	0.059578	0.047995	174.848740	0.004309	0.075740	0.000129	0.003269	0.028200	8.120619	0.000242	15.566163	0.000129	0.000429	0.016321	321.030853	0.016811	0.291656	0.000129	0.024603	0.000949	4.026916	0.000196	10.682817	0.000129	0.001120
03/07/2007-21:00:00	3145.007080	53.937065	4588.635254	112.137154	1.198812	3731.488281	0.090896	1.106638	0.000129	0.059893	0.048988	174.785217	0.004307	0.073556	0.000129	0.003292	0.029172	7.912997	0.000236	15.566589	0.000129	0.000422	0.015701	321.695404	0.016845	0.281209	0.000129	0.024826	0.000913	4.026274	0.000196	10.682721	0.000129	0.001129
03/08/2007-00:00:00	3145.078369	53.941319	4588.714844	112.138741	0.987816	3731.050049	0.090884	0.615870	0.000129	0.059735	0.036895	174.759995	0.004306	0.039384	0.000129	0.003282	0.022204	7.743400	0.000231	15.565737	0.000129	0.000408	0.010668	322.377869	0.016880	0.149652	0.000129	0.024848	0.000620	4.026222	0.000196	10.681824	0.000129	0.001126
03/08/2007-03:00:00	3145.281250	53.948513	4588.884277	112.143120	0.885400	3730.695557	0.090876	0.303422	0.000129	0.059547	0.028010	174.739090	0.004306	0.018576	0.000129	0.003270	0.017810	7.626013	0.000228	15.564606	0.000129	0.000397	0.006117	322.895142	0.016907	0.070537	0.000129	0.024838	0.000381	4.026377	0.000196	10.680756	0.000129	0.001121
03/08/2007-06:00:00	3145.685059	53.960011	4589.203125	112.150795	0.943097	3730.092285	0.090865	0.192535	0.000129	0.059413	0.028787	174.707535	0.004306	0.011578	0.000129	0.003263	0.018744	7.584047	0.000227	15.563474	0.000129	0.000391	0.005318	323.112274	0.016919	0.044972	0.000129	0.024841	0.000327	4.026439	0.000196	10.679702	0.000129	0.001117
03/08/2007-09:00:00	3146.248291	53.975101	4589.647461	112.161499	0.930811	3729.411865	0.090851	0.213143	0.000129	0.059321	0.028055	174.672409	0.004305	0.011813	0.000129	0.003258	0.018471	7.597638	0.000227	15.562511	0.000129	0.000388	0.004815	323.108459	0.016920	0.046773	0.000129	0.024845	0.000289	4.026485	0.000196	10.678711	0.000129	0.001115
03/08/2007-12:00:00	3147.066895	53.995625	4590.272949	112.176765	0.887306	3728.561523	0.090833	0.260122	0.000129	0.059245	0.026073	174.632599	0.004304	0.013154	0.000129	0.003253	0.017228	7.620741	0.000228	15.561607	0.000129	0.000387	0.004624	323.040497	0.016918	0.051834	0.000129	0.024828	0.000272	4.026545	0.000196	10.677740	0.000129	0.001112
03/08/2007-15:00:00	3147.666992	54.011501	4590.744141	112.188019	0.948784	3727.668457	0.090813	0.399020	0.000129	0.059229	0.027633	174.591415	0.004303	0.018251	0.000129	0.003251	0.018262	7.645475	0.000229	15.560982	0.000129	0.000387	0.004826	322.954712	0.016914	0.069600	0.000129	0.024817	0.000281	4.026479	0.000196	10.676874	0.000129	0.001111
03/08/2007-18:00:00	3148.041016	54.022453	4591.036621	112.195389	0.976710	3727.108643	0.090781	0.292942	0.000129	0.059084	0.027568	174.560730	0.004301	0.014600	0.000129	0.003242	0.018491	7.675804	0.000229	15.560009	0.000129	0.000386	0.004279	322.888062	0.016905	0.056593	0.000129	0.024755	0.000249	4.026412	0.000196	10.675887	0.000129	0.001108
03/08/2007-21:00:00	3148.114502	54.026829	4591.112793	112.197182	0.970940	3726.850830	0.090721	0.216658	0.000129	0.058870	0.021818	174.540298	0.004297	0.013713	0.000129	0.003231	0.015151	7.716797	0.000231	15.558990	0.000129	0.000387	0.002686	322.819092	0.016888	0.052936	0.000129	0.024662	0.000158	4.026308	0.000196	10.674983	0.000129	0.001105
03/09/2007-00:00:00	3148.104248	54.029308	4591.117188	112.197289	1.129578	3726.571777	0.090738	0.163621	0.000129	0.058775	0.026324	174.519089	0.004298	0.010942	0.000129	0.003226	0.018498	7.756609	0.000232	15.557902	0.000129	0.000388	0.002890	322.760529	0.016892	0.042720	0.000129	0.024615	0.000172	4.026329	0.000196	10.673977	0.000129	0.001103
03/09/2007-03:00:00	3148.223877	54.034725	4591.235352	112.200012	1.239171	3726.150391	0.090746	0.244580	0.000129	0.058830	0.029058	174.491806	0.004299	0.015254	0.000129	0.003231	0.020361	7.793796	0.000233	15.557092	0.000129	0.000389	0.003563	322.679474	0.016894	0.062509	0.000129	0.024647	0.000210	4.026431	0.000196	10.673014	0.000129	0.001103
03/09/2007-06:00:00	3148.542969	54.044502	4591.489746	112.206360	1.283805	3725.487305	0.090740	0.441957	0.000129	0.058972	0.029805	174.456268	0.004299	0.023662	0.000129	0.003241	0.020571	7.826330	0.000234	15.556641	0.000129	0.000391	0.004483	322.575989	0.016892	0.094477	0.000129	0.024710	0.000264	4.026469	0.000196	10.672220	0.000129	0.001104
03/09/2007-09:00:00	3149.028564	54.057888	4591.869629	112.215477	1.294558	3724.614746	0.090726	0.618590	0.000129	0.059138	0.030506	174.413849	0.004299	0.030607	0.000129	0.003251	0.020732	7.853208	0.000235	15.556376	0.000129	0.000392	0.005436	322.460724	0.016890	0.119605	0.000129	0.024778	0.000320	4.026455	0.000196	10.671481	0.000129	0.001106
03/09/2007-12:00:00	3149.596924	54.073036	4592.315430	112.226265	1.280534	3723.677246	0.090708	0.723998	0.000129	0.059316	0.030757	174.369095	0.004298	0.035004	0.000129	0.003262	0.020515	7.876698	0.000236	15.556210	0.000129	0.000394	0.006320	322.339722	0.016886	0.135357	0.000129	0.024850	0.000371	4.026402	0.000196	10.670812	0.000129	0.001108
03/09/2007-15:00:00	3150.117432	54.087132	4592.718262	112.236107	1.277919	3722.733398	0.090681	0.805132	0.000129	0.059504	0.031478	174.323730	0.004297	0.038616	0.000129	0.003273	0.020617	7.900106	0.000236	15.556115	0.000129	0.000396	0.007140	322.212280	0.016880	0.148480	0.000129	0.024926	0.000418	4.026316	0.000196	10.670182	0.000129	0.001110
03/09/2007-18:00:00	3150.386230	54.095768	4592.940918	112.241463	1.294448	3721.974121	0.090633	0.784814	0.000129	0.059672	0.032668	174.282990	0.004295	0.038969	0.000129	0.003284	0.021302	7.929035	0.000237	15.555952	0.000129	0.000398	0.007421	322.086151	0.016869	0.150648	0.000129	0.024993	0.000434	4.026129	0.000196	10.669541	0.000129	0.001112
03/09/2007-21:00:00	3150.329834	54.097324	4592.920898	112.240860	1.338273	3721.532959	0.090587	0.623604	0.000129	0.059775	0.034268	174.248108	0.004292	0.037567	0.000129	0.003295	0.022507	7.966041	0.000238	15.555517	0.000129	0.000403	0.007044	321.962158	0.016856	0.146787	0.000129	0.025038	0.000412	4.025767	0.000196	10.668937	0.000129	0.001117
03/10/2007-00:00:00	3150.181396	54.096935	4592.831543	112.238693	1.350345	3721.377930	0.090580	0.353900	0.000129	0.059621	0.030788	174.230118	0.004291	0.022465	0.000129	0.003286	0.020830	8.007607	0.000239	15.554510	0.000129	0.000404	0.005347	321.896942	0.016851	0.087497	0.000129	0.024969	0.000313	4.025656	0.000196	10.667994	0.000129	0.001115
03/10/2007-03:00:00	3150.209717	54.100288	4592.870605	112.239571	1.411576	3721.166504	0.090574	0.189399	0.000129	0.059421	0.028522	174.214355	0.004291	0.011570	0.000129	0.003274	0.020038	8.046221	0.000240	15.553363	0.000129	0.000404	0.003392	321.851563	0.016848	0.044915	0.000129	0.024879	0.000222	4.025685	0.000196	10.666927	0.000129	0.001111
03/10/2007-06:00:00	3150.477051	54.108891	4593.082031	112.244965	1.464759	3720.778564	0.090566	0.136762	0.000129	0.059279	0.029653	174.189484	0.004291	0.008560	0.000129	0.003266	0.021162	8.077927	0.000241	15.552244	0.000129	0.000405	0.003098	321.796844	0.016845	0.033929	0.000129	0.024816	0.000205	4.025694	0.000196	10.665874	0.000129	0.001108
03/10/2007-09:00:00	3150.920166	54.121403	4593.440918	112.253479	1.317949	3720.436523	0.090558	0.140393	0.000129	0.059144	0.026196	174.163681	0.004290	0.008529	0.000129	0.003258	0.018752	8.106990	0.000242	15.551208	0.000129	0.000405	0.002785	321.737854	0.016842	0.034221	0.000129	0.024761	0.000181	4.025718	0.000196	10.664856	0.000129	0.001106
03/10/2007-12:00:00	3151.430420	54.135273	4593.838867	112.263260	1.257856	3719.941406	0.090547	0.163851	0.000129	0.059029	0.025421	174.134079	0.004289	0.009351	0.000129	0.003251	0.018200	8.131661	0.000243	15.550193	0.000129	0.000405	0.002764	321.676178	0.016839	0.037321	0.000129	0.024711	0.000175	4.025719	0.000196	10.663835	0.000129	0.001104
03/10/2007-15:00:00	3151.784912	54.145756	4594.121582	112.270065	1.215189	3719.512451	0.090530	0.211660	0.000129	0.058918	0.025168	174.106277	0.004288	0.011256	0.000129	0.003245	0.017991	8.159491	0.000244	15.549284	0.000129	0.000405	0.002784	321.608734	0.016835	0.044308	0.000129	0.024666	0.000174	4.025697	0.000196	10.662863	0.000129	0.001101
03/10/2007-18:00:00	3151.706299	54.146744	4594.076172	112.269043	1.276456	3719.224854	0.090471	0.283624	0.000129	0.058890	0.026373	174.077988	0.004285	0.019745	0.000129	0.003246	0.019016	8.197730	0.000245	15.548581	0.000129	0.000409	0.002446	321.510254	0.016818	0.076801	0.000129	0.024651	0.000151	4.025348	0.000196	10.662127	0.000129	0.001104
03/10/2007-21:00:00	3151.063232	54.135677	4593.620605	112.257889	1.472553	3719.197754	0.090381	0.338271	0.000129	0.058823	0.029961	174.055069	0.004279	0.027228	0.000129	0.003248	0.022330	8.246619	0.000246	15.547956	0.000129	0.000415	0.002083	321.408661	0.016795	0.104463	0.000129	0.024618	0.000130	4.024845	0.000195	10.661551	0.000129	0.001107
03/11/2007-00:00:00	3150.271240	54.121162	4593.051758	112.243919	1.729400	3719.306641	0.090395	0.276838	0.000129	0.058776	0.036697	174.041733	0.004280	0.022299	0.000129	0.003247	0.027623	8.294360	0.000248	15.547101	0.000129	0.000417	0.002108	321.359344	0.016794	0.085078	0.000129	0.024592	0.000132	4.024630	0.000195	10.660750	0.000129	0.001108
03/11/2007-03:00:00	3149.759033	54.112804	4592.689453	112.235153	1.925088	3719.241211	0.090415	0.214345	0.000129	0.058723	0.040474	174.025314	0.004281	0.016566	0.000129	0.003245	0.030604	8.276734	0.000247	15.546124	0.000129	0.000413	0.002350	321.532623	0.016808	0.064285	0.000129	0.024575	0.000144	4.024589	0.000195	10.659806	0.000129	0.001107
03/11/2007-06:00:00	3149.619873	54.112682	4592.607422	112.233147	2.052836	3718.897705	0.090423	0.222067	0.000129	0.058710	0.042868	173.999512	0.004282	0.016000	0.000129	0.003246	0.032203	8.206277	0.000245	15.545249	0.000129	0.000407	0.002793	321.851868	0.016830	0.064235	0.000129	0.024611	0.000169	4.024611	0.000196	10.658838	0.000129	0.001107
03/11/2007-09:00:00	3149.759521	54.118496	4592.731934	112.236229	2.008269	3718.464355	0.090428	0.270822	0.000129	0.058693	0.042006	173.969788	0.004282	0.016683	0.000129	0.003245	0.031531	8.146008	0.000244	15.544456	0.000129	0.000401	0.003246	322.117981	0.016849	0.066920	0.000129	0.024654	0.000194	4.024673	0.000196	10.657893	0.000129	0.001106
03/11/2007-12:00:00	3150.006836	54.126514	4592.931641	112.240944	2.038791	3717.825684	0.090427	0.364162	0.000129	0.058706	0.042720	173.935516	0.004282	0.019460	0.000129	0.003246	0.031709	8.118863	0.000243	15.543810	0.000129	0.000397	0.003844	322.250092	0.016860	0.076484	0.000129	0.024696	0.000228	4.024702	0.000196	10.657033	0.000129	0.001105
03/11/2007-15:00:00	3150.094238	54.131199	4593.023926	112.243126	2.122069	3717.104736	0.090431	0.547744	0.000129	0.058869	0.045043	173.894089	0.004283	0.029939	0.000129	0.003257	0.033008	8.096063	0.000243	15.543552	0.000129	0.000396	0.004617	322.341431	0.016869	0.115518	0.000129	0.024785	0.000273	4.024510	0.000196	10.656429	0.000129	0.001109
03/11/2007-18:00:00	3149.776855	54.126984	4592.808594	112.237831	2.225285	3716.600586	0.090405	0.609721	0.000129	0.059093	0.046760	173.853516	0.004280	0.038823	0.000129	0.003274	0.034269	8.015059	0.000240	15.543313	0.000129	0.000396	0.004482	322.649231	0.016878	0.149080	0.000129	0.024892	0.000264	4.023945	0.000196	10.655985	0.000129	0.001117
03/11/2007-21:00:00	3148.985840	54.112530	4592.245605	112.224190	2.428392	3716.459961	0.090357	0.507014	0.000129	0.059179	0.048199	173.825607	0.004276	0.037126	0.000129	0.003285	0.035759	7.820825	0.000235	15.542756	0.000129	0.000391	0.004139	323.413696	0.016908	0.141832	0.000129	0.024968	0.000244	4.023416	0.000195	10.655457	0.000129	0.001124
03/12/2007-00:00:00	3148.088867	54.095608	4591.605469	112.208481	2.680847	3716.427246	0.090377	0.445949	0.000129	0.059329	0.052254	173.805374	0.004277	0.032506	0.000129	0.003298	0.039446	7.515597	0.000226	15.542111	0.000129	0.000376	0.004483	324.597473	0.016977	0.127435	0.000129	0.025118	0.000267	4.023287	0.000196	10.654698	0.000129	0.001127
03/12/2007-03:00:00	3147.551758	54.086510	4591.229004	112.199265	2.827473	3716.032959	0.090382	0.587245	0.000129	0.059554	0.054989	173.775101	0.004278	0.035133	0.000129	0.003312	0.041193	7.155219	0.000215	15.541791	0.000129	0.000357	0.005547	325.940033	0.017054	0.139084	0.000129	0.025334	0.000328	4.023256	0.000196	10.654004	0.000129	0.001128
03/12/2007-06:00:00	3147.472656	54.087532	4591.200684	112.198479	2.841725	3715.204834	0.090370	0.858292	0.000129	0.059881	0.055192	173.730118	0.004278	0.044779	0.000129	0.003332	0.040641	6.815336	0.000205	15.541819	0.000129	0.000339	0.007020	327.155579	0.017123	0.175813	0.000129	0.025601	0.000412	4.023174	0.000196	10.653498	0.000129	0.001131
03/12/2007-09:00:00	3147.719971	54.095570	4591.415039	112.203560	2.744161	3714.191895	0.090350	1.023984	0.000129	0.060225	0.052721	173.678452	0.004277	0.051071	0.000129	0.003353	0.038161	6.551995	0.000198	15.541911	0.000129	0.000326	0.008383	328.076752	0.017175	0.199740	0.000129	0.025864	0.000491	4.023035	0.000196	10.653043	0.000129	0.001134
03/12/2007-12:00:00	3148.087402	54.106251	4591.711914	112.210693	2.665453	3713.040283	0.090327	1.115423	0.000129	0.060577	0.051373	173.622284	0.004276	0.054753	0.000129	0.003374	0.036385	6.378510	0.000192	15.542014	0.000129	0.000317	0.009654	328.669281	0.017208	0.213879	0.000129	0.026106	0.000565	4.022877	0.000196	10.652626	0.000129	0.001138
03/12/2007-15:00:00	3148.403809	54.115910	4591.972168	112.217110	2.615740	3711.867188	0.090288	1.204254	0.000129	0.060989	0.050679	173.565353	0.004274	0.058372	0.000129	0.003399	0.035135	6.276538	0.000189	15.542181	0.000129	0.000312	0.010831	329.007813	0.017226	0.228247	0.000129	0.026346	0.000632	4.022678	0.000196	10.652256	0.000129	0.001143
03/12/2007-18:00:00	3148.614014	54.123028	4592.155273	112.221428	2.583236	3710.779541	0.090218	1.176827	0.000129	0.061437	0.049908	173.506409	0.004270	0.061768	0.000129	0.003430	0.034282	6.218084	0.000188	15.542224	0.000129	0.000314	0.011042	329.190369	0.017227	0.241914	0.000129	0.026577	0.000644	4.022152	0.000196	10.652028	0.000129	0.001154
03/12/2007-21:00:00	3148.714600	54.127876	4592.252930	112.223778	2.543346	3710.062012	0.090160	0.847059	0.000129	0.061647	0.048164	173.459579	0.004267	0.050955	0.000129	0.003449	0.033134	6.181128	0.000187	15.541749	0.000129	0.000315	0.010406	329.350159	0.017226	0.201071	0.000129	0.026711	0.000607	4.021718	0.000196	10.651520	0.000129	0.001161
03/13/2007-00:00:00	3148.805176	54.132481	4592.339355	112.226036	2.380190	3709.747314	0.090150	0.470159	0.000129	0.061469	0.034755	173.439072	0.004266	0.028756	0.000129	0.003438	0.025085	6.165654	0.000186	15.540704	0.000129	0.000311	0.006787	329.531097	0.017234	0.112780	0.000129	0.026665	0.000397	4.021696	0.000196	10.650603	0.000129	0.001159
03/13/2007-03:00:00	3149.049805	54.140530	4592.557617	112.231140	2.461116	3709.247559	0.090149	0.261159	0.000129	0.061265	0.035320	173.411438	0.004267	0.015168	0.000129	0.003425	0.026062	6.176659	0.000186	15.539567	0.000129	0.000309	0.006055	329.601349	0.017241	0.059188	0.000129	0.026592	0.000362	4.021720	0.000196	10.649573	0.000129	0.001154
03/13/2007-06:00:00	3149.514893	54.153332	4592.924316	112.239944	2.551452	3708.460693	0.090157	0.356817	0.000129	0.061208	0.036464	173.373718	0.004268	0.018111	0.000129	0.003421	0.027013	6.212449	0.000188	15.538793	0.000129	0.000309	0.006349	329.532043	0.017244	0.070635	0.000129	0.026586	0.000384	4.021745	0.000196	10.648703	0.000129	0.001152
03/13/2007-09:00:00	3150.138916	54.169605	4593.403809	112.251831	2.587036	3707.521973	0.090173	0.502288	0.000129	0.061207	0.037882	173.332169	0.004268	0.022933	0.000129	0.003418	0.027583	6.246975	0.000189	15.538146	0.000129	0.000309	0.007201	329.435974	0.017244	0.088713	0.000129	0.026581	0.000428	4.021786	0.000196	10.647927	0.000129	0.001151
03/13/2007-12:00:00	3151.166260	54.194382	4594.219238	112.271263	2.421806	3706.590820	0.090155	0.374467	0.000129	0.061100	0.032039	173.293015	0.004267	0.016364	0.000129	0.003410	0.023559	6.273074	0.000190	15.537159	0.000129	0.000309	0.006353	329.369141	0.017241	0.064397	0.000129	0.026530	0.000376	4.021880	0.000196	10.646982	0.000129	0.001148
03/13/2007-15:00:00	3151.765381	54.210159	4594.684570	112.282501	2.497682	3705.365479	0.090234	0.891350	0.000129	0.061325	0.033338	173.239029	0.004270	0.039263	0.000129	0.003419	0.023879	6.304177	0.000191	15.537275	0.000129	0.000310	0.007818	329.213043	0.017247	0.148509	0.000129	0.026602	0.000461	4.021668	0.000196	10.646572	0.000129	0.001150
03/13/2007-18:00:00	3152.158447	54.221382	4595.001465	112.290154	2.559366	3704.651855	0.090223	0.642300	0.000129	0.061330	0.034894	173.200714	0.004269	0.031160	0.000129	0.003420	0.025138	6.338831	0.000192	15.536542	0.000129	0.000313	0.007556	329.113739	0.017241	0.118977	0.000129	0.026593	0.000445	4.021434	0.000196	10.645817	0.000129	0.001152
03/13/2007-21:00:00	3152.312256	54.227371	4595.145020	112.293678	2.587291	3704.229492	0.090201	0.400691	0.000129	0.061234	0.032159	173.173050	0.004267	0.023431	0.000129	0.003416	0.023699	6.380504	0.000193	15.535587	0.000129	0.000316	0.006294	329.030823	0.017232	0.089789	0.000129	0.026546	0.000375	4.021231	0.000196	10.645014	0.000129	0.001152
03/14/2007-00:00:00	3152.406494	54.232098	4595.245117	112.296036	2.559972	3704.005371	0.090195	0.246022	0.000129	0.061056	0.027534	173.153931	0.004266	0.015162	0.000129	0.003406	0.021140	6.426391	0.000194	15.534466	0.000129	0.000318	0.004287	328.967957	0.017227	0.058165	0.000129	0.026462	0.000256	4.021158	0.000196	10.644045	0.000129	0.001150
03/14/2007-03:00:00	3152.636719	54.239616	4595.432129	112.300629	2.649784	3703.640869	0.090189	0.151570	0.000129	0.060855	0.028465	173.132034	0.004266	0.009179	0.000129	0.003393	0.021777	6.467394	0.000195	15.533299	0.000129	0.000319	0.003567	328.914490	0.017225	0.035443	0.000129	0.026363	0.000208	4.021123	0.000196	10.643011	0.000129	0.001146
03/14/2007-06:00:00	3153.038086	54.251110	4595.759277	112.308548	2.768086	3703.140869	0.090182	0.109459	0.000129	0.060625	0.031149	173.104996	0.004266	0.006504	0.000129	0.003379	0.023982	6.501305	0.000197	15.532125	0.000129	0.000318	0.003477	328.861877	0.017224	0.025521	0.000129	0.026263	0.000201	4.021115	0.000196	10.641962	0.000129	0.001142
03/14/2007-09:00:00	3153.583496	54.265671	4596.182617	112.318954	2.847337	3702.551025	0.090173	0.113612	0.000129	0.060450	0.032111	173.074692	0.004265	0.007341	0.000129	0.003368	0.024971	6.531017	0.000197	15.531016	0.000129	0.000318	0.003268	328.801514	0.017222	0.029929	0.000129	0.026193	0.000189	4.021133	0.000196	10.640927	0.000129	0.001138
03/14/2007-12:00:00	3154.177734	54.281448	4596.653320	112.330132	2.928629	3701.892334	0.090164	0.183199	0.000129	0.060322	0.033416	173.042252	0.004265	0.010089	0.000129	0.003360	0.025999	6.558297	0.000198	15.530020	0.000129	0.000318	0.003312	328.733551	0.017220	0.040700	0.000129	0.026136	0.000193	4.021148	0.000196	10.639946	0.000129	0.001135
03/14/2007-15:00:00	3154.731201	54.296165	4597.085938	112.340813	2.991354	3701.158936	0.090151	0.328900	0.000129	0.060281	0.034870	173.006699	0.004264	0.015951	0.000129	0.003356	0.026857	6.585663	0.000199	15.529247	0.000129	0.000319	0.003825	328.648865	0.017216	0.062240	0.000129	0.026109	0.000221	4.021075	0.000196	10.639093	0.000129	0.001134
03/14/2007-18:00:00	3155.156494	54.308235	4597.425781	112.349167	3.021551	3700.539063	0.090125	0.333498	0.000129	0.060223	0.034798	172.972321	0.004262	0.018620	0.000129	0.003353	0.026905	6.615585	0.000200	15.528385	0.000129	0.000322	0.003506	328.560516	0.017206	0.072070	0.000129	0.026073	0.000201	4.020820	0.000196	10.638296	0.000129	0.001135
03/14/2007-21:00:00	3155.466309	54.317551	4597.681152	112.355362	3.025809	3700.157227	0.090099	0.245744	0.000129	0.060017	0.028187	172.949081	0.004260	0.015765	0.000129	0.003340	0.022720	6.652549	0.000201	15.527358	0.000129	0.000324	0.002445	328.487549	0.017195	0.060691	0.000129	0.025977	0.000142	4.020651	0.000196	10.637398	0.000129	0.001133
03/15/2007-00:00:00	3155.747314	54.326305	4597.920898	112.361099	3.107711	3699.783203	0.090084	0.155490	0.000128	0.059797	0.028540	172.927032	0.004259	0.009854	0.000128	0.003327	0.023478	6.687521	0.000202	15.526199	0.000128	0.000325	0.001815	328.431976	0.017189	0.038048	0.000128	0.025872	0.000104	4.020566	0.000196	10.636377	0.000128	0.001129
03/15/2007-03:00:00	3156.130127	54.337311	4598.231934	112.368721	3.162695	3699.412109	0.090075	0.092962	0.000128	0.059569	0.029932	172.904907	0.004258	0.005487	0.000128	0.003312	0.024367	6.720062	0.000203	15.524980	0.000128	0.000325	0.001355	328.383636	0.017186	0.021521	0.000128	0.025768	0.000071	4.020536	0.000196	10.635299	0.000128	0.001124
03/15/2007-06:00:00	3156.654053	54.351341	4598.642090	112.378784	2.635116	3699.535400	0.090077	0.063030	0.000128	0.059337	0.023352	172.888077	0.004258	0.003467	0.000128	0.003298	0.019340	6.754245	0.000204	15.523750	0.000128	0.000324	0.000805	328.336395	0.017183	0.013918	0.000128	0.025663	0.000036	4.020519	0.000196	10.634228	0.000128	0.001120
03/15/2007-09:00:00	3157.286621	54.367878	4599.136719	112.390625	2.117347	3699.586182	0.090079	0.050413	0.000128	0.059133	0.019160	172.867340	0.004257	0.002622	0.000128	0.003283	0.015841	6.782937	0.000205	15.522515	0.000128	0.000324	0.000644	328.289734	0.017180	0.010739	0.000128	0.025560	0.000025	4.020494	0.000196	10.633152	0.000128	0.001115
03/15/2007-12:00:00	3158.245850	54.391319	4599.883789	112.408562	1.467842	3699.517090	0.090078	0.045107	0.000128	0.058904	0.013263	172.840576	0.004256	0.002274	0.000128	0.003269	0.011131	6.803800	0.000205	15.521287	0.000128	0.000324	0.000470	328.242615	0.017178	0.009426	0.000128	0.025457	0.000017	4.020472	0.000196	10.632064	0.000128	0.001111
03/15/2007-15:00:00	3158.810303	54.406292	4600.325195	112.419365	1.579138	3699.013428	0.090055	0.046058	0.000128	0.058640	0.016985	172.814102	0.004255	0.002428	0.000128	0.003252	0.013864	6.826399	0.000206	15.520057	0.000128	0.000323	0.000485	328.194550	0.017172	0.010018	0.000128	0.025338	0.000018	4.020441	0.000196	10.631001	0.000128	0.001107
03/15/2007-18:00:00	3159.085693	54.415073	4600.555176	112.425201	1.621105	3698.742676	0.089973	0.089173	0.000128	0.058269	0.018140	172.793015	0.004250	0.006326	0.000128	0.003230	0.014772	6.858414	0.000207	15.518948	0.000128	0.000324	0.000376	328.132172	0.017149	0.024734	0.000128	0.025171	0.000012	4.020308	0.000195	10.630040	0.000128	0.001101
03/15/2007-21:00:00	3159.019531	54.416275	4600.536133	112.424576	1.671451	3698.694824	0.089877	0.125102	0.000128	0.057912	0.019877	172.778229	0.004244	0.009478	0.000128	0.003208	0.016107	6.900575	0.000208	15.517881	0.000128	0.000326	0.000332	328.064240	0.017124	0.036529	0.000128	0.025009	0.000008	4.020135	0.000195	10.629115	0.000128	0.001097
03/16/2007-00:00:00	3158.861816	54.415428	4600.445313	112.422295	1.701099	3698.745605	0.089853	0.106745	0.000128	0.057688	0.020959	172.768402	0.004242	0.007644	0.000128	0.003194	0.016934	6.946877	0.000209	15.516727	0.000128	0.000327	0.000315	328.007843	0.017115	0.029520	0.000128	0.024902	0.000006	4.020049	0.000195	10.628121	0.000128	0.001093
03/16/2007-03:00:00	3158.895752	54.418861	4600.497070	112.423592	1.329018	3699.058838	0.089862	0.072452	0.000128	0.057497	0.016433	172.760590	0.004242	0.004575	0.000128	0.003182	0.013530	6.992501	0.000211	15.515525	0.000128	0.000327	0.000283	327.960999	0.017112	0.017985	0.000128	0.024809	0.000005	4.020031	0.000195	10.627032	0.000128	0.001089
03/16/2007-06:00:00	3159.187500	54.427921	4600.740234	112.429443	0.536606	3699.595947	0.089875	0.053535	0.000128	0.057301	0.006758	172.751877	0.004242	0.003048	0.000128	0.003169	0.005627	7.035960	0.000212	15.514297	0.000128	0.000327	0.000135	327.914734	0.017109	0.012290	0.000128	0.024716	0.000002	4.020028	0.000195	10.625978	0.000128	0.001085
03/16/2007-09:00:00	3159.671875	54.441105	4601.125000	112.438705	0.311811	3699.427002	0.089871	0.045382	0.000128	0.057103	0.003704	172.731918	0.004242	0.002404	0.000128	0.003156	0.003058	7.068168	0.000213	15.513074	0.000128	0.000327	0.000049	327.868469	0.017107	0.009893	0.000128	0.024624	0.000001	4.020024	0.000195	10.624887	0.000128	0.001081
03/16/2007-12:00:00	3160.227539	54.455986	4601.555664	112.449348	0.108750	3699.196045	0.089866	0.041940	0.000128	0.056906	0.001037	172.710678	0.004241	0.002137	0.000128	0.003144	0.000977	7.097158	0.000214	15.511810	0.000128	0.000327	0.000014	327.822083	0.017104	0.008894	0.000128	0.024533	0.000000	4.020024	0.000195	10.623819	0.000128	0.001078
03/16/2007-15:00:00	3160.621582	54.467224	4601.884766	112.457039	0.056608	3698.918457	0.089793	0.057244	0.000128	0.056610	0.000551	172.689453	0.004237	0.003572	0.000128	0.003126	0.000589	7.128435	0.000214	15.510659	0.000128	0.000328	0.000005	327.770447	0.017087	0.014269	0.000128	0.024400	0.000000	4.019984	0.000195	10.622787	0.000128	0.001073
03/16/2007-18:00:00	3160.573242	54.468712	4601.877441	112.456886	0.026983	3698.878174	0.089577	0.138912	0.000128	0.056092	0.000448	172.672165	0.004226	0.010838	0.000128	0.003097	0.000340	7.172266	0.000215	15.509664	0.000128	0.000327	0.000001	327.693268	0.017041	0.041608	0.000128	0.024177	0.000000	4.019767	0.000194	10.621942	0.000128	0.001063
03/16/2007-21:00:00	3159.945068	54.457626	4601.449219	112.446541	0.036395	3699.213623	0.089365	0.155725	0.000128	0.055590	0.000764	172.669189	0.004215	0.012086	0.000128	0.003069	0.000580	7.229470	0.000216	15.508606	0.000128	0.000325	0.000000	327.634705	0.016994	0.046113	0.000128	0.023958	0.000000	4.019612	0.000194	10.621045	0.000128	0.001053
03/17/2007-00:00:00	3159.159912	54.442883	4600.911133	112.433052	0.045483	3699.685791	0.089332	0.114261	0.000128	0.055373	0.001062	172.673309	0.004212	0.008344	0.000128	0.003055	0.000811	7.289996	0.000218	15.507471	0.000128	0.000326	0.000000	327.602203	0.016981	0.032076	0.000128	0.023851	0.000000	4.019579	0.000193	10.620028	0.000128	0.001049
03/17/2007-03:00:00	3158.694824	54.435219	4600.600098	112.425461	0.049739	3699.916504	0.089339	0.074559	0.000128	0.055224	0.001172	172.669739	0.004212	0.004949	0.000128	0.003045	0.000901	7.337382	0.000220	15.506225	0.000128	0.000326	0.000000	327.596008	0.016981	0.019364	0.000128	0.023776	0.000000	4.019599	0.000193	10.618951	0.000128	0.001046
03/17/2007-06:00:00	3158.645752	54.436726	4600.598145	112.425186	0.048399	3699.823975	0.089335	0.053260	0.000128	0.055064	0.001059	172.656174	0.004212	0.003162	0.000128	0.003035	0.000799	7.366461	0.000221	15.505018	0.000128	0.000325	0.000000	327.616974	0.016981	0.012705	0.000128	0.023706	0.000000	4.019634	0.000193	10.617882	0.000128	0.001043
03/17/2007-09:00:00	3158.892334	54.444836	4600.812988	112.430382	0.042774	3699.511475	0.089327	0.044069	0.000128	0.054901	0.000743	172.635605	0.004211	0.002399	0.000128	0.003024	0.000573	7.392887	0.000221	15.503785	0.000128	0.000324	0.000000	327.617950	0.016981	0.009875	0.000128	0.023640	0.000000	4.019670	0.000193	10.616799	0.000128	0.001040
03/17/2007-12:00:00	3159.250000	54.455196	4601.106445	112.437592	0.034524	3699.139893	0.089319	0.040231	0.000128	0.054739	0.000511	172.612503	0.004211	0.002086	0.000128	0.003014	0.000388	7.424042	0.000222	15.502571	0.000128	0.000324	0.000000	327.589325	0.016979	0.008713	0.000128	0.023573	0.000000	4.019711	0.000193	10.615728	0.000128	0.001037
03/17/2007-15:00:00	3159.487305	54.463093	4601.309570	112.442451	0.029320	3698.849609	0.089211	0.052035	0.000128	0.054425	0.000369	172.591766	0.004205	0.003081	0.000128	0.002995	0.000282	7.459289	0.000223	15.501380	0.000128	0.000323	0.000000	327.551971	0.016955	0.012507	0.000128	0.023437	0.000000	4.019727	0.000193	10.614683	0.000128	0.001032
03/17/2007-18:00:00	3159.411865	54.463898	4601.291016	112.441833	0.030811	3698.771240	0.088941	0.070728	0.000128	0.053860	0.000435	172.577469	0.004190	0.004656	0.000128	0.002963	0.000334	7.494391	0.000224	15.500225	0.000128	0.000321	0.000000	327.540619	0.016898	0.018524	0.000128	0.023196	0.000000	4.019722	0.000192	10.613665	0.000128	0.001021
03/17/2007-21:00:00	3158.979248	54.456989	4601.011230	112.434830	0.010380	3698.986572	0.088684	0.068072	0.000128	0.053326	0.000313	172.572662	0.004176	0.004406	0.000128	0.002933	0.000239	7.504954	0.000223	15.499035	0.000128	0.000316	0.000000	327.653473	0.016849	0.017545	0.000128	0.022972	0.000000	4.019752	0.000192	10.612632	0.000128	0.001011
03/18/2007-00:00:00	3158.458252	54.448151	4600.669434	112.426353	0.012698	3699.226074	0.088665	0.057329	0.000128	0.053164	0.000391	172.569794	0.004175	0.003504	0.000128	0.002923	0.000283	7.450993	0.000222	15.497817	0.000128	0.000311	0.000042	328.005798	0.016862	0.014113	0.000128	0.022913	0.000002	4.019810	0.000192	10.611567	0.000128	0.001009
03/18/2007-03:00:00	3158.151855	54.443829	4600.479980	112.421509	0.021213	3699.293701	0.088668	0.049469	0.000128	0.053039	0.000662	172.561111	0.004175	0.002854	0.000128	0.002915	0.000459	7.343745	0.000219	15.496611	0.000128	0.000304	0.000074	328.526367	0.016890	0.011647	0.000128	0.022891	0.000004	4.019883	0.000192	10.610494	0.000128	0.001006
03/18/2007-06:00:00	3158.123047	54.445831	4600.494629	112.421814	0.050470	3699.135986	0.088673	0.045189	0.000128	0.052913	0.001763	172.545013	0.004175	0.002504	0.000128	0.002907	0.001234	7.226717	0.000215	15.495384	0.000128	0.000297	0.000221	329.055359	0.016920	0.010324	0.000128	0.022883	0.000013	4.019986	0.000192	10.609431	0.000128	0.001004
03/18/2007-09:00:00	3158.316895	54.452614	4600.665039	112.425987	0.088910	3698.806152	0.088678	0.042708	0.000128	0.052785	0.003173	172.523666	0.004176	0.002305	0.000128	0.002899	0.002255	7.140403	0.000213	15.494152	0.000128	0.000291	0.000356	329.457733	0.016946	0.009579	0.000128	0.022876	0.000021	4.020095	0.000192	10.608342	0.000128	0.001003
03/18/2007-12:00:00	3158.592773	54.461212	4600.896484	112.431602	0.159528	3698.400635	0.088695	0.041360	0.000127	0.052676	0.006185	172.499313	0.004178	0.002200	0.000127	0.002892	0.004534	7.093851	0.000211	15.492939	0.000127	0.000287	0.000559	329.709686	0.016969	0.009204	0.000127	0.022869	0.000033	4.020231	0.000192	10.607294	0.000127	0.001001
03/18/2007-15:00:00	3158.767822	54.467678	4601.061035	112.435410	0.234364	3698.070313	0.088720	0.043380	0.000127	0.052581	0.009198	172.477585	0.004180	0.002376	0.000127	0.002887	0.006781	7.070652	0.000211	15.491745	0.000127	0.000284	0.000814	329.889282	0.016992	0.009899	0.000127	0.022861	0.000047	4.020384	0.000192	10.606239	0.000127	0.001000
03/18/2007-18:00:00	3158.699951	54.468777	4601.044434	112.434937	0.242196	3697.963379	0.088668	0.045128	0.000127	0.052382	0.008211	172.464310	0.004176	0.002528	0.000127	0.002875	0.006153	7.045511	0.000210	15.490512	0.000127	0.000281	0.000462	330.106720	0.016989	0.010479	0.000127	0.022793	0.000027	4.020479	0.000192	10.605169	0.000127	0.000996
03/18/2007-21:00:00	3158.375732	54.464054	4600.845215	112.429855	0.259416	3698.061523	0.088581	0.040426	0.000127	0.052123	0.008241	172.457169	0.004170	0.002138	0.000127	0.002859	0.006343	6.986827	0.000208	15.489279	0.000127	0.000276	0.000316	330.468536	0.016986	0.009003	0.000127	0.022694	0.000018	4.020578	0.000192	10.604103	0.000127	0.000991
03/19/2007-00:00:00	3157.989502	54.458099	4600.598145	112.423683	0.264658	3698.189209	0.088563	0.037836	0.000127	0.051969	0.008517	172.450500	0.004169	0.001925	0.000127	0.002849	0.006577	6.879686	0.000205	15.488041	0.000127	0.000270	0.000220	331.007111	0.017009	0.008202	0.000127	0.022655	0.000012	4.020672	0.000191	10.603016	0.000127	0.000989
03/19/2007-03:00:00	3157.816895	54.456768	4600.516113	112.421600	0.248186	3698.168457	0.088564	0.036704	0.000127	0.051850	0.007889	172.439316	0.004169	0.001835	0.000127	0.002841	0.006072	6.751079	0.000201	15.486840	0.000127	0.000263	0.000170	331.606171	0.017041	0.007877	0.000127	0.022645	0.000009	4.020768	0.000192	10.601956	0.000127	0.000987
03/19/2007-06:00:00	3157.929932	54.461761	4600.633301	112.424240	0.193222	3697.982910	0.088561	0.036204	0.000127	0.051726	0.006200	172.422287	0.004168	0.001798	0.000127	0.002833	0.004796	6.647128	0.000198	15.485579	0.000127	0.000257	0.000132	332.096344	0.017067	0.007756	0.000127	0.022638	0.000007	4.020863	0.000192	10.600883	0.000127	0.000985
03/19/2007-09:00:00	3158.256836	54.471390	4600.906738	112.430855	0.165981	3697.624756	0.088555	0.035940	0.000127	0.051601	0.005113	172.400131	0.004168	0.001781	0.000127	0.002826	0.003942	6.594841	0.000197	15.484347	0.000127	0.000254	0.000135	332.386200	0.017084	0.007707	0.000127	0.022624	0.000007	4.020961	0.000192	10.599798	0.000127	0.000983
03/19/2007-12:00:00	3158.665771	54.482841	4601.245605	112.439087	0.188943	3697.175293	0.088550	0.035931	0.000127	0.051470	0.005864	172.375290	0.004168	0.001784	0.000127	0.002817	0.004491	6.586929	0.000196	15.483124	0.000127	0.000252	0.000178	332.506744	0.017092	0.007733	0.000127	0.022593	0.000010	4.021070	0.000192	10.598729	0.000127	0.000982
03/19/2007-15:00:00	3158.983398	54.492435	4601.506836	112.445656	0.225189	3696.800049	0.088522	0.035850	0.000127	0.051312	0.007190	172.352570	0.004167	0.001782	0.000127	0.002808	0.005488	6.601556	0.000197	15.481894	0.000127	0.000251	0.000240	332.553070	0.017091	0.007732	0.000127	0.022539	0.000013	4.021189	0.000192	10.597660	0.000127	0.000979
03/19/2007-18:00:00	3159.093262	54.497234	4601.628906	112.448250	0.254310	3696.591797	0.088403	0.035590	0.000127	0.051037	0.007934	172.335617	0.004159	0.001766	0.000127	0.002792	0.006096	6.625884	0.000197	15.480659	0.000127	0.000250	0.000160	332.585815	0.017065	0.007677	0.000127	0.022425	0.000009	4.021293	0.000191	10.596594	0.000127	0.000975
03/19/2007-21:00:00	3158.974854	54.497097	4601.568848	112.446983	0.273447	3696.576660	0.088243	0.035272	0.000127	0.050697	0.008581	172.324692	0.004150	0.001751	0.000127	0.002772	0.006625	6.649698	0.000198	15.479419	0.000127	0.000249	0.000124	332.642487	0.017032	0.007621	0.000127	0.022281	0.000007	4.021404	0.000191	10.595510	0.000127	0.000969
03/20/2007-00:00:00	3158.807129	54.495968	4601.475586	112.444679	0.348912	3696.560791	0.088275	0.035903	0.000127	0.050614	0.012221	172.313980	0.004153	0.001818	0.000127	0.002768	0.009235	6.661397	0.000198	15.478196	0.000127	0.000248	0.000686	332.742828	0.017051	0.007874	0.000127	0.022252	0.000039	4.021641	0.000191	10.594453	0.000127	0.000967
03/20/2007-03:00:00	3158.819092	54.498760	4601.521484	112.445709	0.557988	3696.303467	0.088433	0.039031	0.000127	0.050660	0.019674	172.297394	0.004165	0.002056	0.000127	0.002772	0.014186	6.666426	0.000199	15.476965	0.000127	0.000248	0.001917	332.845520	0.017110	0.008854	0.000127	0.022298	0.000111	4.022031	0.000191	10.593397	0.000127	0.000968
03/20/2007-06:00:00	3159.077393	54.506935	4601.750488	112.451035	0.712494	3695.956543	0.088808	0.046010	0.000127	0.050788	0.025901	172.280136	0.004183	0.002371	0.000127	0.002779	0.017822	6.686489	0.000200	15.475773	0.000127	0.000249	0.004152	332.880951	0.017189	0.010075	0.000127	0.022371	0.000241	4.022690	0.000192	10.592326	0.000127	0.000971
03/20/2007-09:00:00	3159.525635	54.519253	4602.105469	112.459770	0.825883	3695.531982	0.089225	0.051115	0.000127	0.050939	0.029966	172.261002	0.004200	0.002570	0.000127	0.002786	0.019800	6.717485	0.000202	15.474558	0.000127	0.000251	0.006466	332.861877	0.017255	0.010819	0.000127	0.022434	0.000375	4.023423	0.000193	10.591273	0.000127	0.000974
03/20/2007-12:00:00	3160.039063	54.533081	4602.517090	112.469810	0.900089	3695.081787	0.089510	0.054296	0.000127	0.051069	0.032653	172.241287	0.004212	0.002731	0.000127	0.002792	0.020848	6.750406	0.000203	15.473348	0.000127	0.000253	0.008480	332.825806	0.017306	0.011420	0.000127	0.022484	0.000492	4.024155	0.000194	10.590215	0.000127	0.000976
03/20/2007-15:00:00	3160.481201	54.545387	4602.876953	112.478592	0.957105	3694.687500	0.089660	0.057715	0.000127	0.051179	0.035188	172.223297	0.004220	0.002965	0.000127	0.002798	0.021881	6.784166	0.000205	15.472166	0.000127	0.000255	0.010229	332.788635	0.017338	0.012281	0.000127	0.022529	0.000594	4.024893	0.000194	10.589177	0.000127	0.000979
03/20/2007-18:00:00	3160.739502	54.553562	4603.103027	112.483910	1.010915	3694.358398	0.089714	0.056995	0.000127	0.051222	0.037326	172.205902	0.004222	0.003011	0.000127	0.002801	0.023186	6.821001	0.000206	15.470960	0.000127	0.000256	0.010718	332.747925	0.017345	0.012767	0.000127	0.022546	0.000623	4.025398	0.000194	10.588123	0.000127	0.000980
03/20/2007-21:00:00	3160.806152	54.557407	4603.176758	112.485840	1.038480	3694.087402	0.089723	0.056648	0.000127	0.051185	0.039188	172.188293	0.004222	0.003202	0.000127	0.002799	0.024752	6.861627	0.000207	15.469769	0.000127	0.000258	0.010112	332.702087	0.017344	0.014038	0.000127	0.022530	0.000588	4.025686	0.000194	10.587059	0.000127	0.000979
03/21/2007-00:00:00	3160.834717	54.560585	4603.235840	112.487274	0.879893	3694.020264	0.089705	0.044819	0.000127	0.051023	0.026592	172.180481	0.004220	0.002408	0.000127	0.002789	0.017185	6.909893	0.000208	15.468541	0.000127	0.000259	0.005867	332.659271	0.017336	0.010567	0.000127	0.022452	0.000343	4.025934	0.000194	10.586001	0.000127	0.000977
03/21/2007-03:00:00	3161.071289	54.568268	4603.450684	112.492264	0.945597	3693.709717	0.089696	0.039176	0.000127	0.050910	0.025825	172.162079	0.004220	0.002027	0.000127	0.002782	0.017232	6.948770	0.000210	15.467314	0.000127	0.000262	0.003961	332.614807	0.017334	0.008894	0.000127	0.022386	0.000208	4.026091	0.000194	10.584939	0.000127	0.000975
03/21/2007-06:00:00	3161.569092	54.581715	4603.850098	112.501884	0.712884	3693.518799	0.089690	0.036736	0.000127	0.050773	0.018828	172.144913	0.004219	0.001862	0.000127	0.002774	0.012952	6.984001	0.000211	15.466067	0.000127	0.000263	0.002279	332.570953	0.017331	0.008173	0.000127	0.022321	0.000108	4.026259	0.000194	10.583876	0.000127	0.000973
03/21/2007-09:00:00	3162.719727	54.608990	4604.745117	112.523460	0.555753	3692.757813	0.089671	0.035714	0.000127	0.050646	0.014711	172.110336	0.004218	0.001794	0.000127	0.002766	0.010173	7.000266	0.000211	15.464871	0.000127	0.000265	0.001841	332.526672	0.017328	0.007877	0.000127	0.022257	0.000078	4.026380	0.000194	10.582814	0.000127	0.000972
03/21/2007-12:00:00	3164.052734	54.641033	4605.754395	112.548126	0.391558	3691.918457	0.089650	0.035275	0.000126	0.050502	0.009798	172.072754	0.004217	0.001765	0.000126	0.002757	0.006761	7.008143	0.000211	15.463631	0.000126	0.000265	0.001316	332.482422	0.017325	0.007749	0.000126	0.022194	0.000055	4.026499	0.000194	10.581749	0.000126	0.000970
03/21/2007-15:00:00	3164.972656	54.663559	4606.470703	112.565262	0.415323	3691.227783	0.089604	0.035240	0.000126	0.050303	0.010699	172.040955	0.004215	0.001761	0.000126	0.002745	0.007539	7.022872	0.000212	15.462414	0.000126	0.000265	0.001111	332.437347	0.017316	0.007731	0.000126	0.022102	0.000046	4.026605	0.000194	10.580692	0.000126	0.000967
03/21/2007-18:00:00	3165.402100	54.675415	4606.826172	112.573875	0.425648	3690.939697	0.089473	0.035015	0.000126	0.049946	0.011026	172.022369	0.004208	0.001752	0.000126	0.002724	0.007839	7.050087	0.000212	15.461211	0.000126	0.000264	0.000848	332.393372	0.017286	0.007688	0.000126	0.021941	0.000031	4.026724	0.000194	10.579618	0.000126	0.000961
03/21/2007-21:00:00	3165.546143	54.681068	4606.963867	112.577148	0.429326	3690.866699	0.089242	0.034645	0.000126	0.049526	0.011520	172.010330	0.004195	0.001734	0.000126	0.002701	0.008261	7.085211	0.000213	15.459967	0.000126	0.000264	0.000714	332.348969	0.017235	0.007611	0.000126	0.021757	0.000020	4.026846	0.000193	10.578565	0.000126	0.000954
03/22/2007-00:00:00	3165.619873	54.685146	4607.052734	112.579269	0.409114	3690.866455	0.089214	0.034479	0.000126	0.049385	0.011676	172.000732	0.004194	0.001727	0.000126	0.002693	0.008413	7.123182	0.000214	15.458752	0.000126	0.000265	0.000666	332.304352	0.017226	0.007586	0.000126	0.021686	0.000017	4.026968	0.000193	10.577507	0.000126	0.000952
03/22/2007-03:00:00	3165.844971	54.692589	4607.255371	112.584160	0.350048	3690.789307	0.089214	0.034385	0.000126	0.049287	0.010364	171.988174	0.004193	0.001723	0.000126	0.002687	0.007497	7.158057	0.000215	15.457540	0.000126	0.000266	0.000628	332.260040	0.017224	0.007569	0.000126	0.021635	0.000016	4.027089	0.000193	10.576437	0.000126	0.000950
03/22/2007-06:00:00	3166.280029	54.704700	4607.602051	112.592743	0.387648	3690.457520	0.089212	0.034431	0.000126	0.049190	0.010884	171.968872	0.004194	0.001729	0.000126	0.002681	0.007715	7.185668	0.000216	15.456312	0.000126	0.000268	0.000658	332.216003	0.017224	0.007588	0.000126	0.021587	0.000020	4.027228	0.000193	10.575378	0.000126	0.000949
03/22/2007-09:00:00	3166.874756	54.720222	4608.071777	112.604095	0.388263	3690.057861	0.089213	0.034517	0.000126	0.049091	0.010880	171.946991	0.004194	0.001739	0.000126	0.002675	0.007698	7.208126	0.000216	15.455092	0.000126	0.000268	0.000700	332.172058	0.017225	0.007623	0.000126	0.021539	0.000023	4.027379	0.000193	10.574325	0.000126	0.000948
03/22/2007-12:00:00	3167.547852	54.737549	4608.603516	112.616959	0.396463	3689.620850	0.089208	0.034375	0.000126	0.048985	0.011291	171.924011	0.004194	0.001728	0.000126	0.002668	0.008055	7.227312	0.000217	15.453861	0.000126	0.000269	0.000738	332.128937	0.017224	0.007585	0.000126	0.021488	0.000026	4.027563	0.000193	10.573263	0.000126	0.000947
03/22/2007-15:00:00	3168.079834	54.751720	4609.023438	112.627251	0.522059	3689.176025	0.089266	0.036091	0.000126	0.048913	0.015559	171.901047	0.004199	0.001853	0.000126	0.002665	0.011092	7.247003	0.000218	15.452653	0.000126	0.000270	0.001043	332.085266	0.017245	0.008066	0.000126	0.021457	0.000043	4.027746	0.000193	10.572205	0.000126	0.000946
03/22/2007-18:00:00	3168.295654	54.758965	4609.215820	112.631752	0.552137	3689.034424	0.089183	0.035221	0.000126	0.048703	0.015030	171.889221	0.004193	0.001794	0.000126	0.002652	0.010926	7.278131	0.000218	15.451436	0.000126	0.000270	0.000791	332.041840	0.017223	0.007834	0.000126	0.021358	0.000034	4.027906	0.000193	10.571155	0.000126	0.000943
03/22/2007-21:00:00	3168.125244	54.757713	4609.120605	112.629524	0.696011	3689.066406	0.089041	0.034630	0.000126	0.048423	0.018464	171.882538	0.004185	0.001748	0.000126	0.002636	0.013534	7.318170	0.000219	15.450234	0.000126	0.000271	0.000615	331.997803	0.017189	0.007662	0.000126	0.021229	0.000026	4.028045	0.000193	10.570089	0.000126	0.000938
03/23/2007-00:00:00	3167.849365	54.754185	4608.952148	112.625443	0.848160	3689.144287	0.089013	0.034307	0.000126	0.048302	0.022200	171.876495	0.004183	0.001724	0.000126	0.002629	0.016382	7.360988	0.000220	15.448983	0.000126	0.000272	0.000488	331.956116	0.017180	0.007571	0.000126	0.021167	0.000020	4.028175	0.000193	10.569036	0.000126	0.000936
03/23/2007-03:00:00	3167.787354	54.755367	4608.943848	112.625168	0.972314	3689.070068	0.089014	0.034166	0.000126	0.048218	0.025435	171.865250	0.004183	0.001715	0.000126	0.002624	0.018768	7.398853	0.000221	15.447783	0.000126	0.000274	0.000405	331.915833	0.017178	0.007536	0.000126	0.021123	0.000016	4.028306	0.000193	10.567969	0.000126	0.000935
03/23/2007-06:00:00	3168.013916	54.762890	4609.143066	112.630135	0.825487	3689.038330	0.089014	0.034053	0.000126	0.048129	0.022135	171.853073	0.004183	0.001709	0.000126	0.002618	0.016469	7.434650	0.000223	15.446575	0.000126	0.000275	0.000281	331.872803	0.017176	0.007515	0.000126	0.021078	0.000009	4.028438	0.000193	10.566911	0.000126	0.000934
03/23/2007-09:00:00	3168.447266	54.774937	4609.502930	112.638725	0.694129	3688.839600	0.089010	0.034006	0.000126	0.048044	0.018802	171.835968	0.004183	0.001707	0.000126	0.002613	0.014041	7.464702	0.000223	15.445354	0.000126	0.000276	0.000242	331.828430	0.017174	0.007506	0.000126	0.021033	0.000007	4.028566	0.000193	10.565858	0.000126	0.000933
03/23/2007-12:00:00	3168.962891	54.788673	4609.914063	112.648689	0.573447	3688.582031	0.089006	0.033978	0.000126	0.047953	0.015396	171.818024	0.004182	0.001706	0.000126	0.002607	0.011510	7.491959	0.000224	15.444140	0.000126	0.000277	0.000216	331.783936	0.017172	0.007507	0.000126	0.020989	0.000005	4.028694	0.000193	10.564811	0.000126	0.000932
03/23/2007-15:00:00	3169.362305	54.799797	4610.243164	112.656799	0.397748	3688.483887	0.088949	0.033919	0.000126	0.047799	0.010445	171.804535	0.004179	0.001703	0.000126	0.002598	0.007859	7.522992	0.000225	15.442928	0.000126	0.000278	0.000172	331.740082	0.017159	0.007496	0.000126	0.020920	0.000004	4.028822	0.000192	10.563751	0.000126	0.000929
03/23/2007-18:00:00	3169.451172	54.804226	4610.337891	112.659065	0.233769	3688.596680	0.088761	0.033847	0.000126	0.047495	0.006070	171.797913	0.004169	0.001699	0.000126	0.002582	0.004781	7.561916	0.000226	15.441702	0.000126	0.000278	0.000067	331.696259	0.017118	0.007482	0.000126	0.020792	0.000003	4.028956	0.000192	10.562699	0.000126	0.000924
03/23/2007-21:00:00	3169.181641	54.800869	4610.180664	112.655197	0.251824	3688.784912	0.088554	0.033763	0.000126	0.047172	0.006677	171.794815	0.004158	0.001695	0.000126	0.002565	0.005242	7.607017	0.000226	15.440499	0.000126	0.000277	0.000065	331.654999	0.017073	0.007459	0.000126	0.020654	0.000002	4.029096	0.000191	10.561642	0.000126	0.000918
03/24/2007-00:00:00	3168.810303	54.795246	4609.938477	112.649246	0.395080	3688.932617	0.088573	0.034389	0.000126	0.047113	0.011637	171.790756	0.004160	0.001747	0.000126	0.002562	0.008776	7.651583	0.000228	15.439282	0.000126	0.000279	0.000457	331.620148	0.017079	0.007652	0.000126	0.020622	0.000025	4.029323	0.000192	10.560577	0.000126	0.000918
03/24/2007-03:00:00	3168.597656	54.793098	4609.821777	112.646400	0.576586	3688.915283	0.088670	0.036795	0.000126	0.047155	0.017949	171.781723	0.004167	0.001933	0.000126	0.002565	0.013063	7.691699	0.000229	15.438073	0.000126	0.000281	0.001324	331.587860	0.017109	0.008437	0.000126	0.020645	0.000076	4.029665	0.000192	10.559544	0.000126	0.000918
03/24/2007-06:00:00	3168.609619	54.795887	4609.864258	112.647354	0.728727	3688.746582	0.088806	0.039914	0.000126	0.047227	0.023460	171.768753	0.004174	0.002109	0.000126	0.002570	0.016636	7.727419	0.000231	15.436878	0.000126	0.000283	0.002543	331.554810	0.017139	0.009152	0.000126	0.020675	0.000147	4.030103	0.000192	10.558502	0.000126	0.000920
03/24/2007-09:00:00	3168.799805	54.802509	4610.041504	112.651665	0.848868	3688.476563	0.088976	0.046484	0.000126	0.047333	0.027233	171.753113	0.004181	0.002498	0.000126	0.002576	0.018848	7.760122	0.000232	15.435692	0.000126	0.000285	0.003956	331.517395	0.017169	0.010928	0.000126	0.020718	0.000229	4.030631	0.000193	10.557470	0.000126	0.000922
03/24/2007-12:00:00	3169.062256	54.810791	4610.263672	112.657089	0.951050	3688.151855	0.089105	0.067247	0.000126	0.047461	0.030493	171.734726	0.004187	0.004040	0.000126	0.002584	0.020733	7.791364	0.000233	15.434564	0.000126	0.000287	0.005319	331.471252	0.017192	0.018040	0.000126	0.020774	0.000308	4.031166	0.000193	10.556426	0.000126	0.000924
03/24/2007-15:00:00	3169.272217	54.817783	4610.458008	112.661644	1.030652	3687.838867	0.089203	0.096516	0.000126	0.047621	0.033487	171.716232	0.004191	0.006375	0.000126	0.002594	0.022389	7.823609	0.000235	15.433510	0.000126	0.000289	0.006566	331.417725	0.017208	0.028760	0.000126	0.020847	0.000381	4.031700	0.000193	10.555416	0.000126	0.000927
03/24/2007-18:00:00	3169.357910	54.822170	4610.559082	112.664200	1.076882	3687.557129	0.089221	0.122300	0.000125	0.047724	0.035096	171.696518	0.004191	0.008604	0.000125	0.002601	0.023366	7.858558	0.000236	15.432502	0.000125	0.000291	0.006878	331.355408	0.017206	0.038976	0.000125	0.020896	0.000399	4.032053	0.000193	10.554419	0.000125	0.000929
03/24/2007-21:00:00	3169.329834	54.823978	4610.574707	112.664497	1.107629	3687.332520	0.089208	0.125949	0.000125	0.047762	0.035989	171.678009	0.004189	0.009091	0.000125	0.002604	0.023982	7.894969	0.000237	15.431467	0.000125	0.000293	0.006643	331.297729	0.017200	0.041476	0.000125	0.020916	0.000386	4.032303	0.000193	10.553431	0.000125	0.000930
03/25/2007-00:00:00	3169.275146	54.825256	4610.575195	112.664429	1.194683	3687.097168	0.089214	0.103711	0.000125	0.047742	0.036298	171.659912	0.004190	0.007340	0.000125	0.002604	0.024423	7.927519	0.000238	15.430354	0.000125	0.000294	0.006116	331.261017	0.017200	0.033529	0.000125	0.020906	0.000355	4.032497	0.000193	10.552404	0.000125	0.000930
03/25/2007-03:00:00	3169.332031	54.828846	4610.647949	112.666176	1.314752	3686.783203	0.089235	0.118913	0.000125	0.047794	0.037009	171.638687	0.004191	0.008550	0.000125	0.002608	0.025118	7.955504	0.000239	15.429332	0.000125	0.000295	0.006192	331.225586	0.017205	0.038927	0.000125	0.020936	0.000361	4.032790	0.000193	10.551412	0.000125	0.000931
03/25/2007-06:00:00	3169.539063	54.836002	4610.841309	112.670708	1.407057	3686.368896	0.089271	0.147516	0.000125	0.047883	0.039177	171.614059	0.004193	0.010733	0.000125	0.002614	0.026546	7.982594	0.000239	15.428378	0.000125	0.000297	0.006728	331.172302	0.017213	0.048728	0.000125	0.020984	0.000391	4.033165	0.000194	10.550441	0.000125	0.000933
03/25/2007-09:00:00	3169.873779	54.845867	4611.120117	112.677513	1.456497	3685.885498	0.089315	0.166019	0.000125	0.047982	0.040475	171.587158	0.004195	0.012058	0.000125	0.002621	0.027251	8.009936	0.000240	15.427436	0.000125	0.000299	0.007285	331.104340	0.017221	0.054693	0.000125	0.021033	0.000424	4.033549	0.000194	10.549465	0.000125	0.000935
03/25/2007-12:00:00	3170.255371	54.856731	4611.436035	112.685089	1.477528	3685.386719	0.089352	0.177902	0.000125	0.048092	0.041010	171.559540	0.004197	0.012846	0.000125	0.002628	0.027396	8.035806	0.000241	15.426528	0.000125	0.000301	0.007794	331.033539	0.017228	0.058175	0.000125	0.021084	0.000453	4.033930	0.000194	10.548516	0.000125	0.000937
03/25/2007-15:00:00	3170.531250	54.865368	4611.670898	112.690956	1.512377	3684.943115	0.089397	0.191519	0.000125	0.048215	0.041969	171.533844	0.004199	0.013726	0.000125	0.002636	0.027822	8.063745	0.000242	15.425625	0.000125	0.000303	0.008306	330.960449	0.017234	0.061985	0.000125	0.021141	0.000483	4.034318	0.000194	10.547548	0.000125	0.000940
03/25/2007-18:00:00	3170.553223	54.868179	4611.723633	112.692093	1.575726	3684.636719	0.089410	0.179433	0.000125	0.048274	0.043559	171.512024	0.004199	0.012752	0.000125	0.002639	0.029060	8.097386	0.000243	15.424686	0.000125	0.000305	0.008077	330.891052	0.017232	0.057549	0.000125	0.021166	0.000470	4.034562	0.000194	10.546573	0.000125	0.000941
03/25/2007-21:00:00	3170.285400	54.864864	4611.566406	112.688248	1.668783	3684.497314	0.089410	0.138922	0.000125	0.048253	0.044663	171.496170	0.004198	0.009751	0.000125	0.002638	0.029976	8.135660	0.000244	15.423623	0.000125	0.000306	0.007330	330.840118	0.017229	0.044037	0.000125	0.021155	0.000426	4.034731	0.000194	10.545575	0.000125	0.000941
03/26/2007-00:00:00	3169.973877	54.860413	4611.371582	112.683533	1.284620	3684.935059	0.089401	0.079980	0.000125	0.048133	0.025061	171.501801	0.004197	0.005223	0.000125	0.002630	0.018035	8.177617	0.000246	15.422441	0.000125	0.000306	0.003028	330.842773	0.017222	0.023572	0.000125	0.021098	0.000175	4.035021	0.000194	10.544523	0.000125	0.000939
03/26/2007-03:00:00	3169.951660	54.862362	4611.395020	112.683937	1.135602	3685.005127	0.089401	0.052975	0.000125	0.048064	0.021752	171.492142	0.004197	0.003158	0.000125	0.002626	0.015981	8.202209	0.000246	15.421254	0.000125	0.000307	0.001864	330.860962	0.017223	0.014179	0.000125	0.021055	0.000096	4.035208	0.000194	10.543478	0.000125	0.000938
03/26/2007-06:00:00	3170.294434	54.872383	4611.679199	112.690826	0.964946	3684.832031	0.089395	0.041700	0.000125	0.047954	0.018725	171.473251	0.004196	0.002296	0.000125	0.002619	0.013767	8.229077	0.000247	15.420050	0.000125	0.000308	0.001458	330.833557	0.017220	0.010251	0.000125	0.021013	0.000060	4.035357	0.000194	10.542434	0.000125	0.000937
03/26/2007-09:00:00	3170.886230	54.887905	4612.150391	112.702156	0.769525	3684.514404	0.089386	0.037153	0.000125	0.047841	0.015072	171.450226	0.004195	0.001950	0.000125	0.002612	0.011058	8.253110	0.000248	15.418824	0.000125	0.000308	0.001196	330.788879	0.017217	0.008673	0.000125	0.020965	0.000045	4.035480	0.000194	10.541386	0.000125	0.000936
03/26/2007-12:00:00	3171.978516	54.914005	4613.015625	112.722778	0.483489	3683.913086	0.089371	0.035320	0.000125	0.047727	0.008817	171.418579	0.004194	0.001810	0.000125	0.002605	0.006466	8.265174	0.000248	15.417643	0.000125	0.000309	0.000826	330.744202	0.017214	0.008036	0.000125	0.020914	0.000031	4.035603	0.000194	10.540343	0.000125	0.000934
03/26/2007-15:00:00	3172.533203	54.928658	4613.447754	112.733482	0.155593	3683.817627	0.089314	0.034579	0.000125	0.047553	0.002659	171.401398	0.004190	0.001754	0.000125	0.002594	0.001988	8.288945	0.000249	15.416423	0.000125	0.000309	0.000281	330.699432	0.017196	0.007779	0.000125	0.020834	0.000011	4.035737	0.000194	10.539291	0.000125	0.000932
03/26/2007-18:00:00	3172.736816	54.935608	4613.639160	112.737915	0.014379	3683.801758	0.089113	0.034215	0.000125	0.047162	0.000342	171.389023	0.004177	0.001728	0.000125	0.002570	0.000229	8.319340	0.000249	15.415230	0.000125	0.000307	0.000057	330.655121	0.017142	0.007659	0.000125	0.020656	0.000002	4.035866	0.000193	10.538248	0.000125	0.000925
03/26/2007-21:00:00	3172.500732	54.932888	4613.510254	112.734573	0.000372	3683.987793	0.088822	0.033975	0.000125	0.046698	0.000025	171.385498	0.004161	0.001711	0.000125	0.002545	0.000020	8.360791	0.000249	15.414025	0.000125	0.000306	0.000002	330.610504	0.017078	0.007580	0.000125	0.020457	0.000000	4.035997	0.000192	10.537209	0.000125	0.000916
03/27/2007-00:00:00	3172.142578	54.927425	4613.283203	112.729111	0.000907	3684.238525	0.088785	0.033911	0.000125	0.046568	0.000063	171.383987	0.004159	0.001707	0.000125	0.002537	0.000030	8.404134	0.000251	15.412818	0.000125	0.000307	0.000043	330.573273	0.017066	0.007558	0.000125	0.020390	0.000002	4.036138	0.000192	10.536172	0.000125	0.000914
03/27/2007-03:00:00	3172.031250	54.927380	4613.236328	112.727974	0.008433	3684.267578	0.088788	0.033853	0.000125	0.046491	0.000317	171.375549	0.004159	0.001705	0.000125	0.002532	0.000203	8.440680	0.000252	15.411622	0.000125	0.000308	0.000073	330.537415	0.017064	0.007548	0.000125	0.020349	0.000004	4.036278	0.000192	10.535116	0.000125	0.000913
03/27/2007-06:00:00	3172.237793	54.934460	4613.423828	112.732544	0.032242	3684.054932	0.088791	0.033961	0.000125	0.046413	0.001228	171.358810	0.004159	0.001714	0.000125	0.002527	0.000847	8.469199	0.000253	15.410424	0.000125	0.000310	0.000194	330.496582	0.017065	0.007581	0.000125	0.020309	0.000011	4.036440	0.000192	10.534087	0.000125	0.000913
03/27/2007-09:00:00	3172.680664	54.946609	4613.785156	112.741440	0.069260	3683.663818	0.088800	0.034148	0.000125	0.046335	0.002721	171.336502	0.004160	0.001733	0.000125	0.002522	0.001922	8.491026	0.000253	15.409227	0.000125	0.000310	0.000369	330.452820	0.017069	0.007649	0.000125	0.020271	0.000021	4.036628	0.000192	10.533037	0.000125	0.000912
03/27/2007-12:00:00	3173.209961	54.960854	4614.208496	112.751472	0.107929	3683.225830	0.088816	0.034381	0.000125	0.046259	0.004202	171.312820	0.004162	0.001753	0.000125	0.002518	0.002997	8.509323	0.000254	15.408025	0.000125	0.000311	0.000536	330.408905	0.017075	0.007720	0.000125	0.020233	0.000031	4.036820	0.000192	10.532001	0.000125	0.000911
03/27/2007-15:00:00	3173.662109	54.973259	4614.578125	112.760460	0.160522	3682.841797	0.088811	0.034586	0.000125	0.046180	0.006251	171.291000	0.004162	0.001770	0.000125	0.002513	0.004528	8.528317	0.000255	15.406820	0.000125	0.000312	0.000704	330.365143	0.017076	0.007788	0.000125	0.020197	0.000041	4.037016	0.000192	10.530947	0.000125	0.000910
03/27/2007-18:00:00	3173.939209	54.981777	4614.806641	112.766159	0.188936	3682.609131	0.088717	0.034141	0.000125	0.045992	0.006348	171.274887	0.004155	0.001732	0.000125	0.002501	0.004705	8.552946	0.000255	15.405627	0.000125	0.000312	0.000432	330.321259	0.017047	0.007640	0.000125	0.020108	0.000025	4.037175	0.000192	10.529900	0.000125	0.000907
03/27/2007-21:00:00	3174.015381	54.985928	4614.897949	112.768356	0.249384	3682.497314	0.088564	0.033923	0.000125	0.045723	0.007896	171.262222	0.004146	0.001713	0.000125	0.002486	0.005910	8.582228	0.000255	15.404446	0.000125	0.000311	0.000337	330.277435	0.017008	0.007570	0.000125	0.019986	0.000020	4.037334	0.000192	10.528868	0.000125	0.000903
03/28/2007-00:00:00	3174.051514	54.989239	4614.966309	112.769775	0.288931	3682.434814	0.088525	0.033783	0.000125	0.045606	0.008946	171.250595	0.004143	0.001701	0.000125	0.002479	0.006755	8.613077	0.000256	15.403229	0.000125	0.000312	0.000223	330.232513	0.016997	0.007524	0.000125	0.019929	0.000013	4.037487	0.000192	10.527822	0.000125	0.000901
03/28/2007-03:00:00	3174.260010	54.996334	4615.151367	112.774445	0.320647	3682.241699	0.088523	0.033723	0.000124	0.045535	0.009483	171.235107	0.004143	0.001697	0.000124	0.002474	0.007094	8.639805	0.000257	15.402034	0.000124	0.000313	0.000173	330.188232	0.016995	0.007509	0.000124	0.019890	0.000010	4.037634	0.000192	10.526794	0.000124	0.000900
03/28/2007-06:00:00	3174.695801	55.008369	4615.502441	112.783005	0.261052	3681.967285	0.088519	0.033774	0.000124	0.045461	0.008096	171.216858	0.004143	0.001699	0.000124	0.002469	0.006106	8.660957	0.000258	15.400846	0.000124	0.000314	0.000141	330.144104	0.016994	0.007512	0.000124	0.019852	0.000008	4.037785	0.000192	10.525736	0.000124	0.000899
03/28/2007-09:00:00	3175.300537	55.024067	4615.981934	112.794708	0.217578	3681.591064	0.088514	0.033844	0.000124	0.045388	0.007005	171.194443	0.004143	0.001707	0.000124	0.002464	0.005300	8.676167	0.000258	15.399652	0.000124	0.000315	0.000164	330.099670	0.016993	0.007541	0.000124	0.019815	0.000009	4.037945	0.000192	10.524704	0.000124	0.000899
03/28/2007-12:00:00	3176.254150	55.047443	4616.732910	112.812576	0.189142	3680.933105	0.088505	0.033901	0.000124	0.045313	0.006139	171.164719	0.004142	0.001709	0.000124	0.002460	0.004656	8.681312	0.000258	15.398458	0.000124	0.000315	0.000189	330.055695	0.016993	0.007556	0.000124	0.019780	0.000010	4.038122	0.000192	10.523672	0.000124	0.000898
03/28/2007-15:00:00	3176.817871	55.062328	4617.180664	112.823479	0.287121	3680.483154	0.088492	0.034805	0.000124	0.045228	0.009459	171.141281	0.004143	0.001773	0.000124	0.002456	0.007053	8.692332	0.000258	15.397255	0.000124	0.000315	0.000360	330.011810	0.016997	0.007802	0.000124	0.019747	0.000020	4.038304	0.000192	10.522635	0.000124	0.000897
03/28/2007-18:00:00	3177.112793	55.071262	4617.433594	112.829773	0.311547	3680.290771	0.088329	0.034308	0.000124	0.044991	0.009244	171.127136	0.004134	0.001740	0.000124	0.002443	0.007073	8.712472	0.000259	15.396069	0.000124	0.000315	0.000273	329.967926	0.016961	0.007667	0.000124	0.019648	0.000015	4.038473	0.000191	10.521608	0.000124	0.000893
03/28/2007-21:00:00	3177.090820	55.073181	4617.459473	112.830238	0.348774	3680.323730	0.088129	0.033830	0.000124	0.044712	0.010185	171.119904	0.004123	0.001709	0.000124	0.002429	0.007939	8.741212	0.000259	15.394885	0.000124	0.000314	0.000178	329.923981	0.016919	0.007553	0.000124	0.019528	0.000010	4.038630	0.000191	10.520563	0.000124	0.000888
03/29/2007-00:00:00	3176.992920	55.073444	4617.426758	112.829269	0.371084	3680.420898	0.088076	0.033625	0.000124	0.044596	0.010914	171.114166	0.004120	0.001694	0.000124	0.002422	0.008553	8.772697	0.000260	15.393700	0.000124	0.000315	0.000108	329.880585	0.016903	0.007493	0.000124	0.019470	0.000006	4.038785	0.000191	10.519526	0.000124	0.000886
03/29/2007-03:00:00	3177.093994	55.078209	4617.537598	112.831963	0.335523	3680.410156	0.088077	0.033515	0.000124	0.044541	0.010311	171.104080	0.004120	0.001686	0.000124	0.002418	0.008089	8.799903	0.000260	15.392491	0.000124	0.000316	0.000073	329.838165	0.016902	0.007461	0.000124	0.019438	0.000004	4.038938	0.000191	10.518476	0.000124	0.000885
03/29/2007-06:00:00	3177.467773	55.088818	4617.842773	112.839432	0.237804	3680.266846	0.088075	0.033478	0.000124	0.044482	0.007748	171.089676	0.004120	0.001684	0.000124	0.002414	0.006110	8.821475	0.000261	15.391305	0.000124	0.000317	0.000048	329.794189	0.016899	0.007455	0.000124	0.019407	0.000002	4.039091	0.000191	10.517448	0.000124	0.000885
03/29/2007-09:00:00	3178.027344	55.103783	4618.294434	112.850403	0.121395	3680.006836	0.088070	0.033389	0.000124	0.044418	0.004161	171.071793	0.004119	0.001679	0.000124	0.002410	0.003278	8.837582	0.000261	15.390114	0.000124	0.000318	0.000025	329.749603	0.016897	0.007439	0.000124	0.019375	0.000001	4.039243	0.000191	10.516417	0.000124	0.000884
03/29/2007-12:00:00	3178.674072	55.120445	4618.797363	112.862679	0.052147	3679.658936	0.088062	0.033244	0.000124	0.044347	0.001554	171.051727	0.004119	0.001671	0.000124	0.002406	0.001230	8.849583	0.000262	15.388914	0.000124	0.000318	0.000011	329.705414	0.016895	0.007416	0.000124	0.019339	0.000000	4.039395	0.000191	10.515384	0.000124	0.000883
03/29/2007-15:00:00	3179.155518	55.133438	4619.181152	112.872131	0.000502	3679.425293	0.087942	0.033120	0.000124	0.044141	0.000019	171.035477	0.004112	0.001649	0.000124	0.002394	0.000014	8.864849	0.000262	15.387734	0.000124	0.000317	0.000001	329.661499	0.016869	0.007311	0.000124	0.019250	0.000000	4.039551	0.000190	10.514349	0.000124	0.000880
03/29/2007-18:00:00	3179.180664	55.136410	4619.242676	112.873421	0.000000	3679.484619	0.087653	0.032976	0.000124	0.043734	0.000000	171.028702	0.004097	0.001630	0.000124	0.002373	0.000000	8.891746	0.000262	15.386559	0.000124	0.000316	0.000000	329.617584	0.016807	0.007226	0.000124	0.019078	0.000000	4.039715	0.000189	10.513312	0.000124	0.000873
03/29/2007-21:00:00	3178.609619	55.126141	4618.870605	112.864204	0.000000	3679.968262	0.087372	0.032823	0.000124	0.043343	0.000000	171.035873	0.004082	0.001618	0.000124	0.002352	0.000000	8.934017	0.000262	15.385343	0.000124	0.000315	0.000000	329.582092	0.016746	0.007166	0.000124	0.018910	0.000000	4.039885	0.000189	10.512269	0.000124	0.000866
03/30/2007-00:00:00	3177.877197	55.112381	4618.380859	112.852005	0.000000	3680.541992	0.087306	0.032731	0.000124	0.043221	0.000000	171.045990	0.004078	0.001611	0.000124	0.002344	0.000000	8.978860	0.000263	15.384156	0.000124	0.000315	0.000000	329.557983	0.016725	0.007135	0.000124	0.018847	0.000000	4.040058	0.000189	10.511231	0.000124	0.000864
03/30/2007-03:00:00	3177.544678	55.107483	4618.180176	112.847107	0.000000	3680.783936	0.087313	0.032720	0.000124	0.043183	0.000000	171.044662	0.004078	0.001609	0.000124	0.002341	0.000000	9.012787	0.000264	15.382959	0.000124	0.000316	0.000000	329.536346	0.016724	0.007129	0.000124	0.018823	0.000000	4.040229	0.000189	10.510202	0.000124	0.000863
03/30/2007-06:00:00	3177.707520	55.113533	4618.347656	112.851173	0.000000	3680.649658	0.087307	0.032739	0.000124	0.043134	0.000000	171.030991	0.004077	0.001610	0.000124	0.002338	0.000000	9.034555	0.000265	15.381761	0.000124	0.000317	0.000000	329.510376	0.016721	0.007138	0.000124	0.018797	0.000000	4.040401	0.000189	10.509166	0.000124	0.000863
03/30/2007-09:00:00	3178.196045	55.126728	4618.747070	112.860565	0.000000	3680.289063	0.087296	0.032728	0.000124	0.043079	0.000000	171.010025	0.004077	0.001609	0.000124	0.002334	0.000000	9.051425	0.000265	15.380600	0.000124	0.000318	0.000000	329.466949	0.016719	0.007136	0.000124	0.018772	0.000000	4.040573	0.000189	10.508135	0.000124	0.000863
03/30/2007-12:00:00	3178.915771	55.144939	4619.301270	112.874229	0.000000	3679.776611	0.087284	0.032768	0.000124	0.043023	0.000000	170.984085	0.004076	0.001610	0.000124	0.002331	0.000000	9.060899	0.000266	15.379407	0.000124	0.000319	0.000000	329.423157	0.016716	0.007156	0.000124	0.018743	0.000000	4.040743	0.000189	10.507097	0.000124	0.000862
03/30/2007-15:00:00	3179.367188	55.157387	4619.669434	112.883209	0.000000	3679.482422	0.087136	0.032724	0.000124	0.042807	0.000000	170.965485	0.004068	0.001608	0.000124	0.002319	0.000000	9.076663	0.000266	15.378222	0.000124	0.000318	0.000000	329.379242	0.016684	0.007151	0.000124	0.018650	0.000000	4.040916	0.000188	10.506065	0.000124	0.000859
03/30/2007-18:00:00	3179.414551	55.160892	4619.743652	112.884834	0.000000	3679.493164	0.086796	0.032664	0.000124	0.042371	0.000000	170.957169	0.004051	0.001603	0.000124	0.002296	0.000000	9.103600	0.000266	15.377054	0.000124	0.000316	0.000000	329.335571	0.016612	0.007138	0.000124	0.018470	0.000000	4.041099	0.000187	10.505038	0.000124	0.000851
03/30/2007-21:00:00	3178.935791	55.152802	4619.432129	112.877357	0.000000	3679.895264	0.086465	0.032547	0.000124	0.041955	0.000000	170.961197	0.004034	0.001597	0.000124	0.002274	0.000000	9.143935	0.000266	15.375838	0.000124	0.000315	0.000000	329.298157	0.016542	0.007115	0.000124	0.018293	0.000000	4.041285	0.000187	10.504003	0.000124	0.000844
03/31/2007-00:00:00	3178.325684	55.141777	4619.025391	112.867447	0.001458	3680.370850	0.086423	0.032491	0.000124	0.041871	0.000076	170.967743	0.004031	0.001595	0.000124	0.002269	0.000035	9.178433	0.000267	15.374641	0.000124	0.000315	0.000048	329.296844	0.016529	0.007104	0.000124	0.018247	0.000003	4.041485	0.000186	10.502977	0.000124	0.000843
03/31/2007-03:00:00	3178.084229	55.138905	4618.890137	112.863861	0.011853	3680.541016	0.086429	0.032490	0.000123	0.041838	0.000422	170.964081	0.004031	0.001596	0.000123	0.002266	0.000273	9.188534	0.000267	15.373479	0.000123	0.000314	0.000085	329.347748	0.016533	0.007112	0.000123	0.018231	0.000005	4.041682	0.000186	10.501933	0.000123	0.000842
03/31/2007-06:00:00	3178.292725	55.145992	4619.080566	112.868530	0.037444	3680.368896	0.086435	0.032719	0.000123	0.041802	0.001417	170.949417	0.004032	0.001617	0.000123	0.002264	0.000961	9.194160	0.000267	15.372285	0.000123	0.000314	0.000256	329.369690	0.016538	0.007192	0.000123	0.018223	0.000015	4.041920	0.000187	10.500919	0.000123	0.000842
03/31/2007-09:00:00	3178.800049	55.159641	4619.493164	112.878510	0.084310	3679.959717	0.086451	0.033101	0.000123	0.041780	0.003438	170.927109	0.004034	0.001650	0.000123	0.002263	0.002445	9.206822	0.000268	15.371104	0.000123	0.000315	0.000492	329.333832	0.016546	0.007327	0.000123	0.018221	0.000029	4.042169	0.000187	10.499887	0.000123	0.000843
03/31/2007-12:00:00	3179.537598	55.178215	4620.059570	112.892456	0.117767	3679.433594	0.086481	0.033756	0.000123	0.041774	0.004853	170.901245	0.004036	0.001704	0.000123	0.002262	0.003451	9.214215	0.000268	15.369920	0.000123	0.000315	0.000732	329.291534	0.016560	0.007561	0.000123	0.018222	0.000043	4.042462	0.000187	10.498869	0.000123	0.000843
03/31/2007-15:00:00	3180.087891	55.192875	4620.502930	112.903191	0.203812	3679.008301	0.086543	0.034679	0.000123	0.041780	0.007901	170.879028	0.004041	0.001771	0.000123	0.002263	0.005587	9.224193	0.000268	15.368752	0.000123	0.000316	0.001085	329.249451	0.016582	0.007818	0.000123	0.018227	0.000063	4.042750	0.000187	10.497849	0.000123	0.000844
03/31/2007-18:00:00	3180.481934	55.203991	4620.826172	112.911041	0.203482	3678.771484	0.086448	0.033568	0.000123	0.041640	0.006773	170.863739	0.004035	0.001682	0.000123	0.002255	0.004840	9.240075	0.000269	15.367555	0.000123	0.000316	0.000683	329.206818	0.016556	0.007468	0.000123	0.018161	0.000040	4.042985	0.000187	10.496821	0.000123	0.000841
03/31/2007-21:00:00	3180.713623	55.211433	4621.032227	112.916069	0.220592	3678.655518	0.086266	0.032933	0.000123	0.041417	0.006625	170.852051	0.004025	0.001632	0.000123	0.002242	0.004931	9.259869	0.000269	15.366384	0.000123	0.000316	0.000447	329.163605	0.016515	0.007269	0.000123	0.018063	0.000026	4.043201	0.000186	10.495782	0.000123	0.000838
04/01/2007-00:00:00	3180.939697	55.218693	4621.238770	112.920700	0.240292	3678.581543	0.086253	0.032699	0.000123	0.041364	0.007360	170.840988	0.004024	0.001616	0.000123	0.002239	0.005518	9.280562	0.000269	15.365202	0.000123	0.000317	0.000397	329.120697	0.016512	0.007206	0.000123	0.018033	0.000022	4.043419	0.000186	10.494760	0.000123	0.000837
04/01/2007-03:00:00	3181.269287	55.228134	4621.513672	112.927353	0.260757	3678.437744	0.086265	0.032680	0.000123	0.041331	0.008280	170.827942	0.004026	0.001617	0.000123	0.002237	0.006179	9.298339	0.000270	15.364020	0.000123	0.000318	0.000511	329.078033	0.016515	0.007208	0.000123	0.018012	0.000028	4.043659	0.000186	10.493736	0.000123	0.000837
04/01/2007-06:00:00	3181.736572	55.240643	4621.888184	112.936272	0.269213	3678.214111	0.086308	0.033274	0.000123	0.041305	0.008993	170.812653	0.004029	0.001669	0.000123	0.002235	0.006613	9.312050	0.000270	15.362841	0.000123	0.000319	0.000846	329.036041	0.016530	0.007390	0.000123	0.017996	0.000048	4.043958	0.000186	10.492709	0.000123	0.000837
04/01/2007-09:00:00	3182.325439	55.255768	4622.353027	112.947426	0.334613	3677.870850	0.086381	0.034168	0.000123	0.041293	0.011618	170.793747	0.004035	0.001731	0.000123	0.002235	0.008432	9.320461	0.000271	15.361663	0.000123	0.000320	0.001334	328.994293	0.016552	0.007632	0.000123	0.017989	0.000076	4.044280	0.000187	10.491696	0.000123	0.000838
04/01/2007-12:00:00	3182.956543	55.271835	4622.840820	112.959213	0.440746	3677.475342	0.086544	0.036377	0.000123	0.041325	0.015447	170.774048	0.004044	0.001834	0.000123	0.002237	0.010891	9.326118	0.000272	15.360504	0.000123	0.000321	0.002165	328.953888	0.016588	0.008029	0.000123	0.018000	0.000125	4.044686	0.000187	10.490680	0.000123	0.000839
04/01/2007-15:00:00	3183.531006	55.286797	4623.294922	112.970337	0.543704	3677.134033	0.086770	0.038605	0.000123	0.041379	0.018947	170.756775	0.004054	0.001917	0.000123	0.002239	0.013079	9.332510	0.000272	15.359333	0.000123	0.000322	0.003109	328.914368	0.016628	0.008339	0.000123	0.018018	0.000180	4.045139	0.000188	10.489655	0.000123	0.000841
04/01/2007-18:00:00	3183.985596	55.298962	4623.660645	112.978920	0.632430	3676.838867	0.086871	0.037330	0.000123	0.041382	0.021347	170.739868	0.004057	0.001837	0.000123	0.002238	0.014809	9.341274	0.000273	15.358163	0.000123	0.000323	0.003213	328.872681	0.016641	0.008038	0.000123	0.018013	0.000186	4.045453	0.000188	10.488650	0.000123	0.000841
04/01/2007-21:00:00	3184.312500	55.308346	4623.938965	112.985413	0.703472	3676.604736	0.086891	0.035421	0.000123	0.041342	0.023035	170.724640	0.004057	0.001747	0.000123	0.002235	0.016161	9.352980	0.000273	15.356977	0.000123	0.000323	0.002933	328.829865	0.016641	0.007705	0.000123	0.017989	0.000170	4.045692	0.000188	10.487625	0.000123	0.000841
04/02/2007-00:00:00	3184.614990	55.317154	4624.198730	112.991516	0.539595	3676.652100	0.086881	0.033892	0.000123	0.041282	0.013757	170.718842	0.004056	0.001667	0.000123	0.002231	0.010205	9.372217	0.000274	15.355805	0.000123	0.000324	0.001241	328.787018	0.016635	0.007411	0.000123	0.017958	0.000072	4.045942	0.000188	10.486604	0.000123	0.000840
04/02/2007-03:00:00	3185.027832	55.328472	4624.531250	112.999535	0.496451	3676.533936	0.086880	0.033211	0.000123	0.041255	0.012475	170.706696	0.004056	0.001632	0.000123	0.002229	0.009462	9.385713	0.000274	15.354637	0.000123	0.000325	0.000704	328.744141	0.016633	0.007278	0.000123	0.017934	0.000039	4.046153	0.000188	10.485595	0.000123	0.000840
04/02/2007-06:00:00	3185.598877	55.343220	4624.984375	113.010376	0.429365	3676.331543	0.086877	0.032954	0.000123	0.041211	0.010993	170.690918	0.004056	0.001619	0.000123	0.002226	0.008384	9.394746	0.000274	15.353477	0.000123	0.000325	0.000507	328.700195	0.016631	0.007232	0.000123	0.017910	0.000022	4.046350	0.000188	10.484570	0.000123	0.000840
04/02/2007-09:00:00	3186.287354	55.360657	4625.516602	113.023216	0.327186	3676.093262	0.086873	0.032685	0.000123	0.041165	0.008549	170.673920	0.004055	0.001600	0.000123	0.002223	0.006526	9.400343	0.000275	15.352300	0.000123	0.000326	0.000363	328.656677	0.016629	0.007150	0.000123	0.017886	0.000015	4.046533	0.000188	10.483537	0.000123	0.000840
04/02/2007-12:00:00	3187.554932	55.390251	4626.504395	113.046661	0.159178	3675.465576	0.086860	0.032450	0.000123	0.041114	0.004009	170.645111	0.004055	0.001582	0.000123	0.002220	0.003022	9.392657	0.000274	15.351126	0.000123	0.000326	0.000184	328.613434	0.016628	0.007081	0.000123	0.017862	0.000007	4.046721	0.000188	10.482529	0.000123	0.000839
04/02/2007-15:00:00	3188.187012	55.406490	4626.999023	113.058487	0.034484	3675.314209	0.086821	0.032317	0.000123	0.041021	0.000847	170.631348	0.004052	0.001572	0.000123	0.002214	0.000649	9.398989	0.000274	15.349929	0.000123	0.000326	0.000038	328.569550	0.016615	0.007040	0.000123	0.017817	0.000002	4.046905	0.000188	10.481507	0.000123	0.000838
04/02/2007-18:00:00	3188.554199	55.416756	4627.296875	113.065811	0.002819	3675.268555	0.086710	0.032231	0.000123	0.040829	0.000088	170.621902	0.004045	0.001566	0.000123	0.002202	0.000057	9.410999	0.000274	15.348750	0.000123	0.000325	0.000010	328.526337	0.016584	0.007013	0.000123	0.017726	0.000000	4.047088	0.000187	10.480506	0.000123	0.000835
04/02/2007-21:00:00	3188.600342	55.419968	4627.363281	113.067276	0.001157	3675.425293	0.086568	0.032188	0.000123	0.040620	0.000033	170.618790	0.004037	0.001563	0.000123	0.002190	0.000023	9.431836	0.000274	15.347577	0.000123	0.000324	0.000006	328.483063	0.016550	0.006998	0.000123	0.017631	0.000000	4.047275	0.000187	10.479479	0.000123	0.000832
04/03/2007-00:00:00	3188.572998	55.421555	4627.380371	113.067413	0.000000	3675.618164	0.086514	0.032129	0.000123	0.040530	0.000000	170.617142	0.004033	0.001560	0.000123	0.002184	0.000000	9.455610	0.000275	15.346406	0.000123	0.000325	0.000000	328.439087	0.016536	0.006980	0.000123	0.017586	0.000000	4.047458	0.000187	10.478468	0.000123	0.000830
04/03/2007-03:00:00	3188.773926	55.428089	4627.564941	113.071724	0.000000	3675.626953	0.086516	0.032139	0.000123	0.040496	0.000000	170.609268	0.004033	0.001560	0.000123	0.002182	0.000000	9.473610	0.000276	15.345221	0.000123	0.000326	0.000000	328.395721	0.016534	0.006986	0.000123	0.017564	0.000000	4.047648	0.000187	10.477439	0.000123	0.000830
04/03/2007-06:00:00	3189.256348	55.441082	4627.954102	113.081070	0.000000	3675.423340	0.086512	0.032157	0.000122	0.040458	0.000000	170.594116	0.004033	0.001561	0.000122	0.002179	0.000000	9.483469	0.000276	15.344049	0.000122	0.000326	0.000000	328.351959	0.016532	0.006991	0.000122	0.017542	0.000000	4.047835	0.000187	10.476437	0.000122	0.000830
04/03/2007-09:00:00	3190.055420	55.460739	4628.570801	113.095840	0.000000	3674.993652	0.086503	0.032147	0.000122	0.040417	0.000000	170.571884	0.004032	0.001560	0.000122	0.002176	0.000000	9.484364	0.000276	15.342889	0.000122	0.000327	0.000000	328.308105	0.016530	0.006982	0.000122	0.017520	0.000000	4.048018	0.000187	10.475408	0.000122	0.000830
04/03/2007-12:00:00	3191.441895	55.493587	4629.610840	113.121086	0.000000	3674.135010	0.086484	0.032149	0.000122	0.040368	0.000000	170.535782	0.004032	0.001560	0.000122	0.002173	0.000000	9.467899	0.000275	15.341706	0.000122	0.000327	0.000000	328.265198	0.016528	0.006987	0.000122	0.017498	0.000000	4.048204	0.000187	10.474392	0.000122	0.000829
04/03/2007-15:00:00	3192.091797	55.510262	4630.122070	113.133392	0.000000	3673.850586	0.086358	0.032142	0.000122	0.040197	0.000000	170.518402	0.004025	0.001561	0.000122	0.002164	0.000000	9.470871	0.000275	15.340547	0.000122	0.000326	0.000000	328.221100	0.016502	0.006992	0.000122	0.017426	0.000000	4.048392	0.000186	10.473392	0.000122	0.000827
04/03/2007-18:00:00	3192.440674	55.519890	4630.401367	113.140236	0.000000	3673.801514	0.086054	0.032007	0.000122	0.039838	0.000000	170.509048	0.004010	0.001552	0.000122	0.002146	0.000000	9.482478	0.000274	15.339369	0.000122	0.000324	0.000000	328.178162	0.016441	0.006947	0.000122	0.017279	0.000000	4.048589	0.000186	10.472368	0.000122	0.000820
04/03/2007-21:00:00	3192.380615	55.520752	4630.397949	113.139816	0.000000	3674.046875	0.085750	0.031376	0.000122	0.039488	0.000000	170.509354	0.003995	0.001527	0.000122	0.002127	0.000000	9.505857	0.000274	15.338182	0.000122	0.000322	0.000000	328.134888	0.016378	0.006846	0.000122	0.017133	0.000000	4.048787	0.000185	10.471361	0.000122	0.000814
04/04/2007-00:00:00	3192.175537	55.518436	4630.292969	113.137093	0.000000	3674.382324	0.085692	0.030970	0.000122	0.039400	0.000000	170.512329	0.003992	0.001512	0.000122	0.002122	0.000000	9.533496	0.000275	15.337028	0.000122	0.000323	0.000000	328.093781	0.016363	0.006784	0.000122	0.017088	0.000000	4.048990	0.000185	10.470340	0.000122	0.000813
04/04/2007-03:00:00	3192.161621	55.520252	4630.319336	113.137520	0.000000	3674.543701	0.085697	0.030796	0.000122	0.039376	0.000000	170.509689	0.003992	0.001505	0.000122	0.002120	0.000000	9.555834	0.000275	15.335846	0.000122	0.000324	0.000000	328.056366	0.016362	0.006758	0.000122	0.017069	0.000000	4.049194	0.000185	10.469328	0.000122	0.000813
04/04/2007-06:00:00	3192.421631	55.528164	4630.548828	113.142685	0.000000	3674.501709	0.085696	0.030765	0.000122	0.039347	0.000000	170.500107	0.003991	0.001505	0.000122	0.002118	0.000000	9.572110	0.000276	15.334681	0.000122	0.000325	0.000000	328.014771	0.016360	0.006755	0.000122	0.017050	0.000000	4.049393	0.000185	10.468318	0.000122	0.000813
04/04/2007-09:00:00	3192.890625	55.540783	4630.927734	113.151833	0.000000	3674.306641	0.085692	0.030741	0.000122	0.039315	0.000000	170.485245	0.003991	0.001504	0.000122	0.002116	0.000000	9.582779	0.000276	15.333501	0.000122	0.000325	0.000000	327.971283	0.016358	0.006751	0.000122	0.017031	0.000000	4.049594	0.000185	10.467291	0.000122	0.000813
04/04/2007-12:00:00	3193.437744	55.554951	4631.356934	113.162376	0.000000	3674.060547	0.085687	0.030758	0.000122	0.039282	0.000000	170.468933	0.003991	0.001505	0.000122	0.002113	0.000000	9.590853	0.000276	15.332327	0.000122	0.000326	0.000000	327.928192	0.016356	0.006760	0.000122	0.017011	0.000000	4.049795	0.000185	10.466285	0.000122	0.000813
04/04/2007-15:00:00	3193.829834	55.565811	4631.681152	113.169876	0.000000	3673.934814	0.085556	0.030706	0.000122	0.039121	0.000000	170.456863	0.003984	0.001502	0.000122	0.002105	0.000000	9.602856	0.000276	15.331139	0.000122	0.000325	0.000000	327.885193	0.016329	0.006742	0.000122	0.016941	0.000000	4.049997	0.000185	10.465285	0.000122	0.000810
04/04/2007-18:00:00	3193.780518	55.566959	4631.680176	113.169815	0.000000	3674.130127	0.085257	0.030639	0.000122	0.038787	0.000000	170.455246	0.003969	0.001500	0.000122	0.002087	0.000000	9.627301	0.000276	15.329982	0.000122	0.000324	0.000000	327.841736	0.016268	0.006733	0.000122	0.016802	0.000000	4.050208	0.000184	10.464253	0.000122	0.000804
04/04/2007-21:00:00	3193.103516	55.554203	4631.221680	113.158562	0.000000	3674.792480	0.084965	0.030556	0.000122	0.038462	0.000000	170.468658	0.003955	0.001495	0.000122	0.002070	0.000000	9.667143	0.000276	15.328806	0.000122	0.000323	0.000000	327.809387	0.016207	0.006714	0.000122	0.016663	0.000000	4.050418	0.000183	10.463260	0.000122	0.000798
04/05/2007-00:00:00	3192.056885	55.533386	4630.497070	113.140633	0.000000	3675.699219	0.084888	0.030504	0.000122	0.038361	0.000000	170.489532	0.003951	0.001493	0.000122	0.002065	0.000000	9.715229	0.000277	15.327648	0.000122	0.000323	0.000000	327.788452	0.016187	0.006699	0.000122	0.016612	0.000000	4.050635	0.000183	10.462230	0.000122	0.000796
04/05/2007-03:00:00	3191.350586	55.520073	4630.022949	113.128830	0.000000	3676.308594	0.084904	0.030489	0.000122	0.038355	0.000000	170.500870	0.003951	0.001492	0.000122	0.002063	0.000000	9.705194	0.000277	15.326484	0.000122	0.000322	0.000000	327.940674	0.016194	0.006700	0.000122	0.016598	0.000000	4.050851	0.000183	10.461226	0.000122	0.000796
04/05/2007-06:00:00	3191.250244	55.520111	4629.990723	113.127838	0.000000	3676.449219	0.084903	0.030499	0.000122	0.038337	0.000000	170.496262	0.003951	0.001493	0.000122	0.002062	0.000000	9.627643	0.000275	15.325307	0.000122	0.000318	0.000000	328.272766	0.016210	0.006709	0.000122	0.016602	0.000000	4.051063	0.000183	10.460207	0.000122	0.000797
04/05/2007-09:00:00	3191.581055	55.529530	4630.270020	113.134392	0.000000	3676.268555	0.084895	0.030493	0.000122	0.038312	0.000000	170.481552	0.003950	0.001492	0.000122	0.002060	0.000000	9.593959	0.000274	15.324129	0.000122	0.000316	0.000000	328.413086	0.016217	0.006715	0.000122	0.016615	0.000000	4.051280	0.000183	10.459208	0.000122	0.000797
04/05/2007-12:00:00	3192.060303	55.542145	4630.653320	113.143578	0.000000	3675.989014	0.084886	0.030525	0.000122	0.038286	0.000000	170.463608	0.003950	0.001495	0.000122	0.002058	0.000000	9.602734	0.000274	15.322954	0.000122	0.000316	0.000000	328.390594	0.016215	0.006737	0.000122	0.016617	0.000000	4.051493	0.000183	10.458200	0.000122	0.000797
04/05/2007-15:00:00	3192.340088	55.550472	4630.896973	113.149246	0.000000	3675.880127	0.084713	0.030479	0.000122	0.038094	0.000000	170.451187	0.003941	0.001492	0.000122	0.002048	0.000000	9.619623	0.000274	15.321793	0.000122	0.000316	0.000000	328.356476	0.016181	0.006726	0.000122	0.016539	0.000000	4.051708	0.000183	10.457193	0.000122	0.000793
04/05/2007-18:00:00	3192.018555	55.545498	4630.702637	113.144379	0.000000	3676.217285	0.084311	0.030383	0.000122	0.037682	0.000000	170.453690	0.003921	0.001488	0.000122	0.002026	0.000000	9.627333	0.000273	15.320624	0.000122	0.000312	0.000000	328.412170	0.016104	0.006711	0.000122	0.016370	0.000000	4.051932	0.000182	10.456180	0.000122	0.000786
04/05/2007-21:00:00	3190.759033	55.519917	4629.830078	113.122978	0.000000	3677.240479	0.083918	0.030248	0.000122	0.037290	0.000000	170.478745	0.003902	0.001481	0.000122	0.002006	0.000000	9.450096	0.000267	15.319462	0.000122	0.000302	0.000000	329.201202	0.016064	0.006680	0.000122	0.016216	0.000000	4.052166	0.000181	10.455160	0.000122	0.000779
04/06/2007-00:00:00	3188.933594	55.481743	4628.550293	113.091377	0.000000	3678.649170	0.083836	0.030202	0.000122	0.037196	0.000000	170.516113	0.003897	0.001479	0.000122	0.002000	0.000000	9.036795	0.000255	15.318276	0.000122	0.000287	0.000000	330.865601	0.016125	0.006682	0.000122	0.016217	0.000000	4.052397	0.000181	10.454149	0.000122	0.000777
04/06/2007-03:00:00	3187.652344	55.455490	4627.657715	113.069420	0.000000	3679.619141	0.083858	0.030163	0.000122	0.037205	0.000000	170.538437	0.003898	0.001477	0.000122	0.002000	0.000000	8.468525	0.000240	15.317091	0.000122	0.000269	0.000000	333.033936	0.016234	0.006700	0.000122	0.016308	0.000000	4.052628	0.000181	10.453137	0.000122	0.000777
04/06/2007-06:00:00	3187.280518	55.449306	4627.430664	113.063553	0.000000	3679.884277	0.083852	0.030188	0.000122	0.037196	0.000000	170.537720	0.003897	0.001478	0.000122	0.001999	0.000000	7.887122	0.000223	15.315896	0.000122	0.000251	0.000000	335.175446	0.016340	0.006750	0.000122	0.016422	0.000000	4.052860	0.000181	10.452135	0.000122	0.000777
04/06/2007-09:00:00	3187.501465	55.456257	4627.632813	113.068474	0.000000	3679.711914	0.083837	0.030157	0.000122	0.037178	0.000000	170.522430	0.003896	0.001478	0.000122	0.001997	0.000000	7.409460	0.000210	15.314725	0.000122	0.000236	0.000000	336.911835	0.016426	0.006795	0.000122	0.016532	0.000000	4.053088	0.000181	10.451137	0.000122	0.000777
04/06/2007-12:00:00	3187.916260	55.467487	4627.983398	113.076591	0.000000	3679.418945	0.083825	0.030043	0.000122	0.037158	0.000000	170.503601	0.003896	0.001476	0.000122	0.001996	0.000000	7.067914	0.000201	15.313533	0.000122	0.000225	0.000000	338.163330	0.016488	0.006833	0.000122	0.016621	0.000000	4.053319	0.000181	10.450132	0.000122	0.000778
04/06/2007-15:00:00	3188.111816	55.473785	4628.164551	113.081062	0.000000	3679.314697	0.083627	0.029937	0.000121	0.036959	0.000000	170.490982	0.003886	0.001471	0.000121	0.001985	0.000000	6.803355	0.000193	15.312353	0.000121	0.000215	0.000000	339.174347	0.016500	0.006845	0.000121	0.016609	0.000000	4.053551	0.000181	10.449102	0.000121	0.000774
04/06/2007-18:00:00	3187.587891	55.464088	4627.841309	113.072823	0.000000	3679.747559	0.083171	0.029809	0.000121	0.036518	0.000000	170.496399	0.003863	0.001467	0.000121	0.001962	0.000000	6.520017	0.000184	15.311159	0.000121	0.000204	0.000000	340.323975	0.016464	0.006851	0.000121	0.016481	0.000000	4.053791	0.000180	10.448105	0.000121	0.000766
04/06/2007-21:00:00	3185.928223	55.429173	4626.703613	113.044754	0.000000	3681.016846	0.082723	0.029654	0.000121	0.036093	0.000000	170.529510	0.003841	0.001459	0.000121	0.001940	0.000000	6.146745	0.000173	15.309952	0.000121	0.000190	0.000000	341.900238	0.016448	0.006839	0.000121	0.016359	0.000000	4.054039	0.000179	10.447104	0.000121	0.000758
04/07/2007-00:00:00	3183.566650	55.378391	4625.061523	113.004051	0.000105	3682.774902	0.082642	0.029571	0.000121	0.036013	0.000007	170.578323	0.003837	0.001455	0.000121	0.001935	0.000002	5.664087	0.000159	15.308747	0.000121	0.000175	0.000008	343.918640	0.016525	0.006851	0.000121	0.016397	0.000000	4.054296	0.000178	10.446101	0.000121	0.000757
04/07/2007-03:00:00	3181.785645	55.340748	4623.837402	112.973969	0.012520	3684.038086	0.082669	0.029576	0.000121	0.036034	0.000415	170.610626	0.003837	0.001455	0.000121	0.001935	0.000302	5.124570	0.000145	15.307557	0.000121	0.000159	0.000014	346.110229	0.016634	0.006892	0.000121	0.016499	0.000001	4.054544	0.000178	10.445094	0.000121	0.000757
04/07/2007-06:00:00	3181.028320	55.325718	4623.355469	112.961685	0.026118	3684.528564	0.082662	0.029563	0.000121	0.036033	0.000894	170.616791	0.003837	0.001455	0.000121	0.001934	0.000667	4.603866	0.000130	15.306355	0.000121	0.000145	0.000018	348.157776	0.016733	0.006935	0.000121	0.016606	0.000001	4.054794	0.000178	10.444095	0.000121	0.000757
04/07/2007-09:00:00	3180.963623	55.325970	4623.363770	112.961540	0.038657	3684.507324	0.082647	0.029591	0.000121	0.036022	0.001324	170.606186	0.003836	0.001457	0.000121	0.001933	0.000996	4.164232	0.000118	15.305130	0.000121	0.000132	0.000022	349.868530	0.016816	0.006988	0.000121	0.016704	0.000001	4.055045	0.000178	10.443077	0.000121	0.000757
04/07/2007-12:00:00	3181.128906	55.331558	4623.533203	112.965729	0.052163	3684.327393	0.082634	0.029585	0.000121	0.036009	0.001801	170.590881	0.003836	0.001457	0.000121	0.001932	0.001357	3.820089	0.000109	15.303929	0.000121	0.000122	0.000029	351.231628	0.016883	0.007032	0.000121	0.016785	0.000002	4.055296	0.000179	10.442077	0.000121	0.000758
04/07/2007-15:00:00	3181.176270	55.334309	4623.620605	112.967560	0.070836	3684.262207	0.082482	0.029561	0.000121	0.035891	0.002469	170.579391	0.003828	0.001456	0.000121	0.001926	0.001866	3.548150	0.000101	15.302724	0.000121	0.000114	0.000037	352.359344	0.016909	0.007058	0.000121	0.016807	0.000002	4.055547	0.000178	10.441077	0.000121	0.000756
04/07/2007-18:00:00	3180.901855	55.329933	4623.487305	112.964088	0.095929	3684.443359	0.082073	0.029449	0.000121	0.035521	0.003316	170.576172	0.003808	0.001450	0.000121	0.001906	0.002522	3.317353	0.000094	15.301521	0.000121	0.000106	0.000030	353.377472	0.016873	0.007062	0.000121	0.016702	0.000002	4.055806	0.000177	10.440069	0.000121	0.000749
04/07/2007-21:00:00	3180.234619	55.316700	4623.064941	112.953560	0.121141	3684.930908	0.081686	0.029080	0.000121	0.035181	0.004241	170.583099	0.003788	0.001425	0.000121	0.001888	0.003234	3.104282	0.000088	15.300290	0.000121	0.000100	0.000028	354.376678	0.016840	0.006974	0.000121	0.016602	0.000002	4.056071	0.000176	10.439063	0.000121	0.000743
04/08/2007-00:00:00	3179.358643	55.298882	4622.499512	112.939621	0.197761	3685.542725	0.081718	0.029378	0.000121	0.035193	0.007817	170.594269	0.003792	0.001461	0.000121	0.001889	0.005804	2.896347	0.000082	15.299076	0.000121	0.000094	0.000577	355.381134	0.016902	0.007131	0.000121	0.016653	0.000034	4.056458	0.000177	10.438061	0.000121	0.000743
04/08/2007-03:00:00	3178.778564	55.287571	4622.148438	112.930626	0.329624	3685.882324	0.081828	0.030396	0.000121	0.035243	0.013718	170.596436	0.003801	0.001554	0.000121	0.001893	0.010134	2.695797	0.000077	15.297845	0.000121	0.000089	0.001325	356.333496	0.016988	0.007498	0.000121	0.016726	0.000077	4.056917	0.000177	10.437053	0.000121	0.000745
04/08/2007-06:00:00	3178.701172	55.287605	4622.146973	112.930527	0.544479	3685.843262	0.082263	0.036631	0.000121	0.035417	0.021824	170.590225	0.003825	0.001881	0.000121	0.001903	0.015216	2.522052	0.000073	15.296641	0.000121	0.000085	0.003506	357.153931	0.017133	0.008878	0.000121	0.016856	0.000204	4.057697	0.000178	10.436073	0.000121	0.000749
04/08/2007-09:00:00	3178.965332	55.295155	4622.395508	112.936302	0.706686	3685.632813	0.082906	0.043105	0.000121	0.035624	0.027976	170.579849	0.003854	0.002128	0.000121	0.001913	0.018661	2.392805	0.000070	15.295449	0.000121	0.000082	0.006127	357.796051	0.017295	0.009908	0.000121	0.016990	0.000356	4.058636	0.000179	10.435091	0.000121	0.000753
04/08/2007-12:00:00	3179.296143	55.304188	4622.685547	112.943237	0.828327	3685.407715	0.083547	0.046528	0.000121	0.035829	0.032491	170.569107	0.003882	0.002254	0.000121	0.001923	0.020970	2.307767	0.000068	15.294227	0.000121	0.000080	0.008453	358.279022	0.017442	0.010454	0.000121	0.017113	0.000491	4.059572	0.000181	10.434100	0.000121	0.000757
04/08/2007-15:00:00	3179.489258	55.310078	4622.885254	112.947685	0.939901	3685.280518	0.084175	0.048429	0.000121	0.036045	0.036853	170.562149	0.003907	0.002323	0.000121	0.001933	0.023268	2.254622	0.000067	15.293011	0.000121	0.000078	0.010484	358.662231	0.017573	0.010759	0.000121	0.017230	0.000609	4.060531	0.000182	10.433104	0.000121	0.000762
04/08/2007-18:00:00	3179.417969	55.310108	4622.890137	112.947708	1.040925	3685.230225	0.084357	0.041487	0.000121	0.036048	0.040139	170.554016	0.003912	0.002007	0.000121	0.001931	0.025739	2.216318	0.000066	15.291794	0.000121	0.000077	0.010364	359.003632	0.017610	0.009440	0.000121	0.017239	0.000602	4.061066	0.000182	10.432123	0.000121	0.000762
04/08/2007-21:00:00	3179.052246	55.303589	4622.689453	112.942665	1.136246	3685.335449	0.084370	0.036239	0.000121	0.036001	0.043150	170.550339	0.003911	0.001781	0.000121	0.001927	0.028005	2.180881	0.000065	15.290567	0.000121	0.000076	0.009768	359.357880	0.017626	0.008508	0.000121	0.017232	0.000568	4.061509	0.000182	10.431121	0.000121	0.000762
04/09/2007-00:00:00	3178.544678	55.293819	4622.395996	112.935188	1.316706	3685.561523	0.084583	0.037337	0.000121	0.036141	0.045982	170.552261	0.003925	0.001947	0.000121	0.001937	0.030094	2.141514	0.000064	15.289349	0.000121	0.000075	0.010157	359.744781	0.017711	0.009285	0.000121	0.017325	0.000591	4.062163	0.000183	10.430118	0.000121	0.000765
04/09/2007-03:00:00	3178.257813	55.288940	4622.247070	112.931442	1.463248	3685.718750	0.085139	0.045685	0.000121	0.036377	0.050821	170.554871	0.003949	0.002327	0.000121	0.001949	0.032839	2.099563	0.000063	15.288165	0.000121	0.000074	0.012086	360.135345	0.017837	0.010934	0.000121	0.017451	0.000703	4.063166	0.000184	10.429152	0.000121	0.000769
04/09/2007-06:00:00	3178.346191	55.292473	4622.375488	112.934189	1.549825	3685.720703	0.085937	0.055924	0.000121	0.036698	0.054737	170.554886	0.003981	0.002769	0.000121	0.001964	0.034432	2.067039	0.000063	15.286956	0.000121	0.000074	0.015162	360.470978	0.017992	0.012827	0.000121	0.017598	0.000882	4.064486	0.000186	10.428181	0.000121	0.000775
04/09/2007-09:00:00	3178.699463	55.302097	4622.687988	112.941635	1.565863	3685.566895	0.086582	0.060563	0.000121	0.036997	0.056400	170.549866	0.004009	0.002971	0.000121	0.001979	0.034464	2.056688	0.000063	15.285744	0.000121	0.000074	0.017798	360.705322	0.018124	0.013705	0.000121	0.017735	0.001035	4.065778	0.000187	10.427218	0.000121	0.000781
04/09/2007-12:00:00	3179.107422	55.312889	4623.039551	112.949951	1.534778	3685.396484	0.087030	0.062792	0.000121	0.037258	0.057424	170.544403	0.004030	0.003069	0.000121	0.001992	0.034154	2.072712	0.000064	15.284552	0.000121	0.000075	0.020082	360.841431	0.018227	0.014142	0.000121	0.017856	0.001168	4.067074	0.000188	10.426229	0.000121	0.000786
04/09/2007-15:00:00	3179.421387	55.321423	4623.314453	112.956657	1.517448	3685.297852	0.087324	0.064016	0.000121	0.037480	0.058748	170.541641	0.004046	0.003121	0.000121	0.002004	0.034217	2.109992	0.000065	15.283341	0.000121	0.000076	0.022055	360.909668	0.018301	0.014383	0.000121	0.017958	0.001282	4.068367	0.000189	10.425260	0.000121	0.000790
04/09/2007-18:00:00	3179.554199	55.325985	4623.477051	112.960243	1.511446	3685.234619	0.087465	0.057673	0.000120	0.037568	0.059284	170.536652	0.004053	0.002835	0.000120	0.002008	0.034571	2.156889	0.000066	15.282119	0.000120	0.000077	0.022123	360.947540	0.018333	0.013173	0.000120	0.017995	0.001286	4.069294	0.000189	10.424276	0.000120	0.000792
04/09/2007-21:00:00	3179.495850	55.326355	4623.496094	112.960487	1.480746	3685.230225	0.087545	0.049031	0.000120	0.037624	0.059571	170.531570	0.004057	0.002502	0.000120	0.002011	0.035244	2.205370	0.000068	15.280909	0.000120	0.000079	0.020982	360.988007	0.018356	0.011778	0.000120	0.018020	0.001220	4.069968	0.000190	10.423298	0.000120	0.000794
04/10/2007-00:00:00	3179.354004	55.324764	4623.455078	112.959373	1.224581	3685.415283	0.087522	0.038399	0.000120	0.037532	0.042858	170.535645	0.004055	0.001909	0.000120	0.002005	0.026036	2.256678	0.000069	15.279691	0.000120	0.000079	0.013254	361.047394	0.018350	0.009235	0.000120	0.017979	0.000772	4.070447	0.000189	10.422320	0.000120	0.000793
04/10/2007-03:00:00	3179.410889	55.327667	4623.552246	112.961502	1.281266	3685.361328	0.087520	0.033516	0.000120	0.037513	0.038057	170.528595	0.004055	0.001632	0.000120	0.002004	0.024212	2.301782	0.000071	15.278465	0.000120	0.000082	0.008570	361.093964	0.018351	0.008050	0.000120	0.017962	0.000515	4.070792	0.000189	10.421318	0.000120	0.000793
04/10/2007-06:00:00	3179.812500	55.338150	4623.898438	112.969872	1.207125	3685.214355	0.087513	0.031350	0.000120	0.037470	0.034057	170.516129	0.004054	0.001511	0.000120	0.002001	0.022267	2.355315	0.000072	15.277247	0.000120	0.000084	0.006244	361.080200	0.018350	0.007526	0.000120	0.017945	0.000333	4.071114	0.000189	10.420333	0.000120	0.000793
04/10/2007-09:00:00	3180.432373	55.353825	4624.403320	112.981979	0.894211	3685.171387	0.087510	0.030485	0.000120	0.037430	0.024546	170.505219	0.004054	0.001463	0.000120	0.001999	0.016409	2.413767	0.000074	15.276068	0.000120	0.000086	0.004087	361.036957	0.018347	0.007319	0.000120	0.017925	0.000189	4.071437	0.000189	10.419339	0.000120	0.000792
04/10/2007-12:00:00	3181.107910	55.370575	4624.936523	112.994690	0.937584	3684.763428	0.087504	0.030315	0.000120	0.037403	0.025672	170.484177	0.004054	0.001451	0.000120	0.001997	0.017318	2.462651	0.000075	15.274844	0.000120	0.000088	0.003792	360.991211	0.018345	0.007264	0.000120	0.017904	0.000173	4.071660	0.000189	10.418346	0.000120	0.000792
04/10/2007-15:00:00	3181.616455	55.383648	4625.356445	113.004913	1.001820	3684.475098	0.087472	0.030297	0.000120	0.037335	0.027418	170.467239	0.004052	0.001455	0.000120	0.001993	0.018595	2.514207	0.000077	15.273645	0.000120	0.000090	0.003607	360.945862	0.018338	0.007272	0.000120	0.017871	0.000162	4.071894	0.000189	10.417359	0.000120	0.000792
04/10/2007-18:00:00	3181.821045	55.389664	4625.559082	113.009712	0.981799	3684.494385	0.087249	0.030038	0.000120	0.037074	0.025771	170.460648	0.004039	0.001440	0.000120	0.001978	0.017813	2.575158	0.000078	15.272429	0.000120	0.000091	0.002673	360.900452	0.018278	0.007210	0.000120	0.017745	0.000096	4.072156	0.000189	10.416386	0.000120	0.000787
04/10/2007-21:00:00	3181.628906	55.387039	4625.485352	113.007645	0.931804	3684.846680	0.086959	0.029863	0.000120	0.036778	0.024753	170.463470	0.004023	0.001431	0.000120	0.001962	0.017203	2.646867	0.000080	15.271214	0.000120	0.000093	0.002220	360.855194	0.018208	0.007169	0.000120	0.017607	0.000066	4.072396	0.000188	10.415384	0.000120	0.000782
04/11/2007-00:00:00	3181.234863	55.379894	4625.265137	113.002197	0.845775	3685.366455	0.086875	0.029754	0.000120	0.036681	0.023053	170.471573	0.004018	0.001424	0.000120	0.001957	0.016108	2.724046	0.000082	15.270006	0.000120	0.000095	0.001913	360.812317	0.018184	0.007138	0.000120	0.017555	0.000052	4.072618	0.000188	10.414395	0.000120	0.000780
04/11/2007-03:00:00	3181.106689	55.378639	4625.237793	113.001190	0.598879	3685.847900	0.086887	0.029725	0.000120	0.036667	0.016899	170.477280	0.004018	0.001422	0.000120	0.001955	0.011857	2.797150	0.000085	15.268802	0.000120	0.000097	0.001521	360.770264	0.018182	0.007125	0.000120	0.017541	0.000041	4.072838	0.000188	10.413402	0.000120	0.000780
04/11/2007-06:00:00	3181.417480	55.387150	4625.511719	113.007751	0.252005	3686.094482	0.086893	0.029716	0.000120	0.036654	0.007322	170.475510	0.004018	0.001421	0.000120	0.001954	0.005172	2.861074	0.000086	15.267590	0.000120	0.000099	0.000705	360.725555	0.018180	0.007126	0.000120	0.017529	0.000019	4.073066	0.000188	10.412424	0.000120	0.000780
04/11/2007-09:00:00	3182.011475	55.401955	4625.987305	113.019264	0.151134	3685.911133	0.086888	0.029735	0.000120	0.036637	0.004320	170.461197	0.004018	0.001422	0.000120	0.001953	0.003036	2.911457	0.000088	15.266376	0.000120	0.000101	0.000415	360.679932	0.018177	0.007128	0.000120	0.017517	0.000015	4.073277	0.000188	10.411438	0.000120	0.000780
04/11/2007-12:00:00	3182.643311	55.417965	4626.500977	113.031670	0.076308	3685.680420	0.086882	0.029723	0.000120	0.036618	0.001899	170.445862	0.004017	0.001422	0.000120	0.001951	0.001303	2.958588	0.000089	15.265162	0.000120	0.000102	0.000196	360.634003	0.018175	0.007123	0.000120	0.017505	0.000006	4.073493	0.000188	10.410454	0.000120	0.000780
04/11/2007-15:00:00	3183.142578	55.430676	4626.917969	113.041473	0.007528	3685.569580	0.086713	0.029705	0.000120	0.036448	0.000160	170.434006	0.004008	0.001421	0.000120	0.001942	0.000109	3.007972	0.000091	15.263974	0.000120	0.000104	0.000018	360.588074	0.018135	0.007121	0.000120	0.017426	0.000001	4.073706	0.000187	10.409474	0.000120	0.000778
04/11/2007-18:00:00	3183.356445	55.436970	4627.127441	113.046432	0.004614	3685.610107	0.086362	0.029599	0.000120	0.036114	0.000111	170.428055	0.003990	0.001416	0.000120	0.001925	0.000078	3.063440	0.000092	15.262751	0.000120	0.000105	0.000008	360.542389	0.018054	0.007093	0.000120	0.017275	0.000000	4.073922	0.000187	10.408483	0.000120	0.000771
04/11/2007-21:00:00	3183.217041	55.435455	4627.093750	113.045433	0.000000	3685.913818	0.086023	0.029526	0.000120	0.035798	0.000000	170.430344	0.003972	0.001413	0.000120	0.001908	0.000000	3.128404	0.000093	15.261540	0.000120	0.000106	0.000000	360.496765	0.017976	0.007076	0.000120	0.017129	0.000000	4.074142	0.000186	10.407488	0.000120	0.000765
04/12/2007-00:00:00	3182.901367	55.429920	4626.933594	113.041183	0.000234	3686.327148	0.085957	0.029466	0.000120	0.035735	0.000017	170.436707	0.003968	0.001412	0.000120	0.001905	0.000004	3.197359	0.000095	15.260350	0.000120	0.000108	0.000018	360.455109	0.017957	0.007067	0.000120	0.017092	0.000001	4.074365	0.000186	10.406509	0.000120	0.000764
04/12/2007-03:00:00	3182.787598	55.428963	4626.914551	113.040512	0.007269	3686.570557	0.085965	0.029480	0.000120	0.035737	0.000246	170.436951	0.003969	0.001413	0.000120	0.001904	0.000169	3.260424	0.000097	15.259165	0.000120	0.000110	0.000031	360.414398	0.017956	0.007069	0.000120	0.017085	0.000002	4.074588	0.000186	10.405528	0.000120	0.000765
04/12/2007-06:00:00	3183.037354	55.436169	4627.153320	113.046143	0.015266	3686.542969	0.085964	0.029479	0.000120	0.035733	0.000510	170.428497	0.003969	0.001413	0.000120	0.001904	0.000371	3.314062	0.000099	15.257947	0.000120	0.000112	0.000040	360.371185	0.017954	0.007070	0.000120	0.017078	0.000002	4.074812	0.000186	10.404543	0.000120	0.000765
04/12/2007-09:00:00	3183.530273	55.448765	4627.566406	113.056129	0.023579	3686.345947	0.085960	0.029498	0.000120	0.035726	0.000778	170.414307	0.003968	0.001414	0.000120	0.001903	0.000578	3.360637	0.000100	15.256753	0.000120	0.000114	0.000048	360.325439	0.017952	0.007077	0.000120	0.017070	0.000003	4.075036	0.000186	10.403559	0.000120	0.000765
04/12/2007-12:00:00	3184.068359	55.462440	4628.010254	113.066696	0.036819	3686.123535	0.085957	0.029535	0.000120	0.035718	0.001232	170.399307	0.003968	0.001417	0.000120	0.001902	0.000924	3.404776	0.000101	15.255557	0.000120	0.000115	0.000070	360.280151	0.017951	0.007085	0.000120	0.017061	0.000004	4.075261	0.000186	10.402579	0.000120	0.000766
04/12/2007-15:00:00	3184.475830	55.473156	4628.354492	113.074867	0.059195	3686.000244	0.085885	0.029543	0.000120	0.035657	0.002017	170.388214	0.003965	0.001419	0.000120	0.001899	0.001514	3.451630	0.000103	15.254357	0.000120	0.000117	0.000109	360.234070	0.017935	0.007097	0.000120	0.017032	0.000006	4.075490	0.000185	10.401594	0.000120	0.000765
04/12/2007-18:00:00	3184.611328	55.477787	4628.518066	113.078537	0.082803	3686.083496	0.085626	0.029458	0.000120	0.035412	0.002738	170.383560	0.003951	0.001414	0.000120	0.001886	0.002084	3.505243	0.000104	15.253153	0.000120	0.000118	0.000081	360.188416	0.017873	0.007070	0.000120	0.016916	0.000005	4.075721	0.000185	10.400606	0.000120	0.000760
04/12/2007-21:00:00	3184.437744	55.475552	4628.458984	113.076981	0.103739	3686.385010	0.085342	0.029370	0.000120	0.035160	0.003440	170.386490	0.003936	0.001409	0.000120	0.001873	0.002635	3.567094	0.000105	15.251949	0.000120	0.000119	0.000071	360.143646	0.017809	0.007047	0.000120	0.016798	0.000004	4.075953	0.000184	10.399632	0.000120	0.000756
04/13/2007-00:00:00	3184.116699	55.469833	4628.284180	113.072594	0.112378	3686.813965	0.085272	0.029306	0.000119	0.035100	0.003772	170.392578	0.003932	0.001406	0.000119	0.001869	0.002901	3.632612	0.000107	15.250754	0.000119	0.000121	0.000051	360.102325	0.017789	0.007026	0.000119	0.016763	0.000003	4.076181	0.000184	10.398650	0.000119	0.000755
04/13/2007-03:00:00	3183.974854	55.468307	4628.247070	113.071419	0.120162	3687.089111	0.085279	0.029318	0.000119	0.035105	0.003958	170.393875	0.003933	0.001406	0.000119	0.001869	0.003055	3.693192	0.000109	15.249549	0.000119	0.000123	0.000040	360.062073	0.017788	0.007028	0.000119	0.016757	0.000002	4.076410	0.000184	10.397660	0.000119	0.000755
04/13/2007-06:00:00	3184.161133	55.474197	4628.439941	113.075989	0.122482	3687.119141	0.085280	0.029312	0.000119	0.035105	0.004058	170.387253	0.003932	0.001407	0.000119	0.001868	0.003147	3.745449	0.000111	15.248374	0.000119	0.000125	0.000032	360.018646	0.017786	0.007031	0.000119	0.016751	0.000002	4.076637	0.000184	10.396676	0.000119	0.000755
04/13/2007-09:00:00	3184.583008	55.485252	4628.802734	113.084686	0.128002	3686.982422	0.085276	0.029349	0.000119	0.035101	0.004239	170.375198	0.003932	0.001408	0.000119	0.001868	0.003289	3.791210	0.000112	15.247168	0.000119	0.000126	0.000027	359.973053	0.017784	0.007040	0.000119	0.016744	0.000002	4.076862	0.000184	10.395713	0.000119	0.000756
04/13/2007-12:00:00	3185.051758	55.497322	4629.190918	113.093948	0.136582	3686.812256	0.085273	0.029154	0.000119	0.035095	0.004511	170.362106	0.003932	0.001392	0.000119	0.001867	0.003497	3.834766	0.000113	15.245982	0.000119	0.000128	0.000024	359.927460	0.017782	0.006972	0.000119	0.016736	0.000001	4.077086	0.000184	10.394712	0.000119	0.000756
04/13/2007-15:00:00	3185.395020	55.506672	4629.499023	113.101151	0.142276	3686.754639	0.085146	0.028997	0.000119	0.034986	0.004687	170.352554	0.003925	0.001379	0.000119	0.001861	0.003633	3.880915	0.000114	15.244774	0.000119	0.000129	0.000022	359.881439	0.017753	0.006922	0.000119	0.016684	0.000001	4.077315	0.000184	10.393748	0.000119	0.000754
04/13/2007-18:00:00	3185.517090	55.510841	4629.641113	113.104706	0.153622	3686.862305	0.084859	0.028852	0.000119	0.034742	0.005049	170.348801	0.003911	0.001369	0.000119	0.001849	0.003908	3.932603	0.000115	15.243594	0.000119	0.000130	0.000021	359.835968	0.017689	0.006878	0.000119	0.016572	0.000001	4.077546	0.000183	10.392769	0.000119	0.000750
04/13/2007-21:00:00	3185.381836	55.509449	4629.598145	113.103516	0.168684	3687.153809	0.084587	0.028654	0.000119	0.034516	0.005563	170.351074	0.003897	0.001355	0.000119	0.001837	0.004301	3.990947	0.000117	15.242407	0.000119	0.000131	0.000020	359.790741	0.017627	0.006809	0.000119	0.016467	0.000001	4.077781	0.000182	10.391794	0.000119	0.000745
04/14/2007-00:00:00	3185.120850	55.505211	4629.479004	113.100197	0.220300	3687.510498	0.084580	0.028643	0.000119	0.034511	0.007785	170.354965	0.003898	0.001359	0.000119	0.001837	0.005978	4.050858	0.000118	15.241214	0.000119	0.000133	0.000187	359.749146	0.017626	0.006819	0.000119	0.016458	0.000011	4.078057	0.000182	10.390813	0.000119	0.000746
04/14/2007-03:00:00	3184.991943	55.504002	4629.446289	113.099319	0.319870	3687.708008	0.084626	0.029192	0.000119	0.034535	0.012094	170.353973	0.003901	0.001407	0.000119	0.001838	0.009258	4.105430	0.000120	15.240007	0.000119	0.000135	0.000534	359.709961	0.017640	0.007025	0.000119	0.016463	0.000031	4.078377	0.000183	10.389827	0.000119	0.000746
04/14/2007-06:00:00	3185.115479	55.508381	4629.585938	113.102554	0.406200	3687.755615	0.084742	0.031462	0.000119	0.034616	0.015648	170.348770	0.003911	0.001597	0.000119	0.001843	0.011730	4.154608	0.000122	15.238817	0.000119	0.000137	0.001321	359.670135	0.017684	0.007873	0.000119	0.016505	0.000077	4.078810	0.000183	10.388865	0.000119	0.000748
04/14/2007-09:00:00	3185.429932	55.517017	4629.873047	113.109406	0.533402	3687.619141	0.084909	0.033522	0.000119	0.034702	0.020014	170.338379	0.003922	0.001716	0.000119	0.001849	0.014655	4.198344	0.000123	15.237628	0.000119	0.000139	0.002219	359.626984	0.017735	0.008395	0.000119	0.016548	0.000129	4.079279	0.000183	10.387882	0.000119	0.000750
04/14/2007-12:00:00	3185.781982	55.526546	4630.182129	113.116852	0.669754	3687.470459	0.085248	0.037620	0.000119	0.034823	0.024675	170.329117	0.003938	0.001861	0.000119	0.001855	0.017539	4.240389	0.000125	15.236449	0.000119	0.000141	0.003634	359.585754	0.017805	0.009003	0.000119	0.016601	0.000211	4.079885	0.000184	10.386910	0.000119	0.000753
04/14/2007-15:00:00	3186.057617	55.534298	4630.439453	113.122833	0.798519	3687.371826	0.085582	0.039888	0.000119	0.034943	0.028808	170.321396	0.003952	0.001937	0.000119	0.001861	0.020053	4.283911	0.000127	15.235278	0.000119	0.000143	0.004919	359.545471	0.017862	0.009321	0.000119	0.016650	0.000286	4.080500	0.000185	10.385946	0.000119	0.000756
04/14/2007-18:00:00	3186.187744	55.538788	4630.593262	113.126411	0.900107	3687.299072	0.085666	0.036355	0.000119	0.034990	0.031662	170.312485	0.003953	0.001768	0.000119	0.001863	0.022163	4.329518	0.000128	15.234074	0.000119	0.000145	0.004882	359.501038	0.017871	0.008619	0.000119	0.016665	0.000284	4.080856	0.000185	10.384982	0.000119	0.000757
04/14/2007-21:00:00	3186.174072	55.540199	4630.648926	113.127396	1.001266	3687.296143	0.085681	0.033249	0.000119	0.034998	0.033399	170.305679	0.003953	0.001610	0.000119	0.001863	0.023404	4.377893	0.000129	15.232911	0.000119	0.000146	0.004536	359.457489	0.017868	0.007932	0.000119	0.016663	0.000264	4.081151	0.000185	10.384006	0.000119	0.000757
04/15/2007-00:00:00	3186.100830	55.540009	4630.660156	113.127502	1.145559	3687.332764	0.085706	0.031579	0.000119	0.035002	0.033410	170.299835	0.003954	0.001519	0.000119	0.001863	0.024123	4.426636	0.000131	15.231734	0.000119	0.000148	0.004018	359.419281	0.017871	0.007532	0.000119	0.016658	0.000234	4.081435	0.000185	10.383031	0.000119	0.000757
04/15/2007-03:00:00	3186.185791	55.543472	4630.790039	113.130356	1.295907	3687.266846	0.085739	0.030797	0.000119	0.035003	0.034326	170.290573	0.003955	0.001473	0.000119	0.001863	0.025680	4.470333	0.000132	15.230539	0.000119	0.000149	0.003653	359.384003	0.017876	0.007329	0.000119	0.016654	0.000213	4.081717	0.000185	10.382059	0.000119	0.000758
04/15/2007-06:00:00	3186.556152	55.553211	4631.104492	113.138016	1.421715	3687.063477	0.085864	0.033325	0.000119	0.035060	0.036129	170.278152	0.003962	0.001633	0.000119	0.001866	0.027253	4.509982	0.000133	15.229347	0.000119	0.000151	0.004079	359.340485	0.017901	0.008018	0.000119	0.016676	0.000241	4.082164	0.000185	10.381095	0.000119	0.000759
04/15/2007-09:00:00	3187.114990	55.567463	4631.564941	113.149040	1.444999	3686.779297	0.086113	0.036731	0.000119	0.035137	0.037230	170.264236	0.003971	0.001774	0.000119	0.001869	0.027427	4.544173	0.000135	15.228175	0.000119	0.000153	0.004967	359.299133	0.017943	0.008607	0.000119	0.016701	0.000291	4.082702	0.000186	10.380118	0.000119	0.000761
04/15/2007-12:00:00	3187.714111	55.582550	4632.043457	113.160637	1.429747	3686.499268	0.086363	0.038426	0.000119	0.035214	0.037407	170.250122	0.003981	0.001841	0.000119	0.001872	0.027000	4.576415	0.000136	15.227008	0.000119	0.000154	0.005755	359.257660	0.017984	0.008890	0.000119	0.016726	0.000336	4.083250	0.000186	10.379168	0.000119	0.000763
04/15/2007-15:00:00	3188.182617	55.594597	4632.435547	113.170044	1.433718	3686.302490	0.086558	0.039272	0.000119	0.035298	0.037802	170.238892	0.003988	0.001872	0.000119	0.001875	0.026751	4.611063	0.000137	15.225836	0.000119	0.000156	0.006442	359.215485	0.018014	0.009023	0.000119	0.016753	0.000376	4.083791	0.000187	10.378201	0.000119	0.000765
04/15/2007-18:00:00	3188.386963	55.600857	4632.645020	113.174911	1.438678	3686.215332	0.086531	0.034678	0.000119	0.035236	0.037485	170.229492	0.003985	0.001658	0.000119	0.001870	0.026644	4.650993	0.000138	15.224657	0.000119	0.000157	0.005687	359.170258	0.017998	0.008118	0.000119	0.016716	0.000332	4.084066	0.000187	10.377233	0.000119	0.000764
04/15/2007-21:00:00	3188.294678	55.600338	4632.647461	113.174706	1.589471	3686.295654	0.086461	0.032370	0.000119	0.035125	0.036743	170.225266	0.003979	0.001548	0.000119	0.001863	0.027195	4.698096	0.000140	15.223454	0.000119	0.000158	0.005010	359.124664	0.017974	0.007653	0.000119	0.016657	0.000295	4.084338	0.000186	10.376254	0.000119	0.000762
04/16/2007-00:00:00	3188.049072	55.596409	4632.534180	113.171700	1.230403	3686.987305	0.086414	0.030632	0.000119	0.035053	0.022316	170.239227	0.003976	0.001456	0.000119	0.001859	0.017370	4.759953	0.000141	15.222296	0.000119	0.000159	0.002092	359.084930	0.017956	0.007264	0.000119	0.016618	0.000119	4.084680	0.000186	10.375291	0.000119	0.000761
04/16/2007-03:00:00	3187.951660	55.595810	4632.526367	113.171242	1.090743	3687.382813	0.086424	0.029855	0.000119	0.035079	0.020309	170.242279	0.003976	0.001414	0.000119	0.001859	0.015965	4.812404	0.000143	15.221092	0.000119	0.000162	0.001336	359.045380	0.017955	0.007082	0.000119	0.016609	0.000065	4.084938	0.000186	10.374325	0.000119	0.000762
04/16/2007-06:00:00	3188.132324	55.601326	4632.712402	113.175674	0.907813	3687.620850	0.086430	0.029551	0.000119	0.035072	0.017555	170.239365	0.003976	0.001398	0.000119	0.001859	0.013832	4.858724	0.000144	15.219929	0.000119	0.000164	0.001015	359.002441	0.017952	0.007015	0.000119	0.016600	0.000041	4.085170	0.000186	10.373354	0.000119	0.000762
04/16/2007-09:00:00	3188.502686	55.611340	4633.042969	113.183472	0.706395	3687.732422	0.086433	0.029455	0.000119	0.035061	0.014176	170.232300	0.003976	0.001393	0.000119	0.001858	0.011193	4.900344	0.000145	15.218743	0.000119	0.000166	0.000788	358.956268	0.017950	0.006992	0.000119	0.016590	0.000030	4.085386	0.000186	10.372382	0.000119	0.000762
04/16/2007-12:00:00	3188.916992	55.622231	4633.394043	113.191887	0.335132	3687.998535	0.086440	0.029343	0.000119	0.035048	0.006705	170.228546	0.003976	0.001384	0.000119	0.001857	0.005310	4.943447	0.000147	15.217566	0.000119	0.000167	0.000421	358.909882	0.017948	0.006959	0.000119	0.016580	0.000016	4.085600	0.000186	10.371416	0.000119	0.000762
04/16/2007-15:00:00	3189.212402	55.630409	4633.665527	113.198463	0.081993	3688.240234	0.086331	0.029002	0.000118	0.034935	0.001719	170.225876	0.003969	0.001356	0.000118	0.001850	0.001320	4.987329	0.000148	15.216384	0.000118	0.000168	0.000122	358.863953	0.017918	0.006834	0.000118	0.016524	0.000005	4.085820	0.000186	10.370455	0.000118	0.000760
04/16/2007-18:00:00	3189.287354	55.633633	4633.777832	113.200874	0.008900	3688.467285	0.086099	0.028823	0.000118	0.034720	0.000191	170.225021	0.003957	0.001341	0.000118	0.001839	0.000131	5.034210	0.000149	15.215201	0.000118	0.000168	0.000027	358.818024	0.017864	0.006768	0.000118	0.016423	0.000001	4.086034	0.000185	10.369494	0.000118	0.000756
04/16/2007-21:00:00	3189.114014	55.631355	4633.718262	113.199203	0.001454	3688.803223	0.085879	0.028718	0.000118	0.034522	0.000055	170.228973	0.003946	0.001335	0.000118	0.001828	0.000041	5.085845	0.000150	15.214020	0.000118	0.000169	0.000006	358.774872	0.017812	0.006740	0.000118	0.016330	0.000000	4.086246	0.000185	10.368529	0.000118	0.000752
04/17/2007-00:00:00	3188.829102	55.626518	4633.576172	113.195587	0.051011	3689.161133	0.085835	0.028703	0.000118	0.034485	0.002682	170.232574	0.003944	0.001336	0.000118	0.001826	0.002145	5.136752	0.000151	15.212841	0.000118	0.000171	0.000079	358.739136	0.017801	0.006745	0.000118	0.016308	0.000004	4.086478	0.000185	10.367562	0.000118	0.000752
04/17/2007-03:00:00	3188.758057	55.626488	4633.591797	113.195793	0.062552	3689.392578	0.085844	0.028720	0.000118	0.034486	0.002758	170.232834	0.003944	0.001338	0.000118	0.001826	0.002112	5.180657	0.000153	15.211684	0.000118	0.000172	0.000128	358.715210	0.017801	0.006749	0.000118	0.016302	0.000007	4.086709	0.000185	10.366586	0.000118	0.000752
04/17/2007-06:00:00	3189.057617	55.634785	4633.867188	113.202003	0.187905	3689.244873	0.085873	0.029195	0.000118	0.034493	0.007300	170.221069	0.003947	0.001380	0.000118	0.001826	0.005447	5.215390	0.000154	15.210497	0.000118	0.000173	0.000428	358.676575	0.017812	0.006918	0.000118	0.016303	0.000025	4.086994	0.000185	10.365629	0.000118	0.000753
04/17/2007-09:00:00	3189.604980	55.648586	4634.314453	113.212753	0.229843	3689.013428	0.085936	0.030440	0.000118	0.034526	0.009267	170.206345	0.003952	0.001485	0.000118	0.001829	0.006831	5.245873	0.000155	15.209329	0.000118	0.000175	0.000890	358.631989	0.017836	0.007382	0.000118	0.016322	0.000052	4.087335	0.000185	10.364656	0.000118	0.000754
04/17/2007-12:00:00	3190.197266	55.663574	4634.794922	113.224503	0.269127	3688.775879	0.085979	0.031204	0.000118	0.034555	0.010797	170.191772	0.003956	0.001549	0.000118	0.001831	0.007917	5.274184	0.000156	15.208151	0.000118	0.000176	0.001280	358.586853	0.017852	0.007670	0.000118	0.016335	0.000074	4.087673	0.000185	10.363702	0.000118	0.000755
04/17/2007-15:00:00	3190.688477	55.676113	4635.205078	113.234161	0.395240	3688.540283	0.086065	0.032493	0.000118	0.034606	0.015027	170.178314	0.003959	0.001599	0.000118	0.001833	0.010782	5.302816	0.000157	15.206997	0.000118	0.000178	0.001913	358.542816	0.017865	0.007874	0.000118	0.016352	0.000111	4.088060	0.000186	10.362745	0.000118	0.000756
04/17/2007-18:00:00	3190.976563	55.684139	4635.468262	113.240486	0.499169	3688.416504	0.085995	0.031029	0.000118	0.034506	0.018087	170.167801	0.003952	0.001487	0.000118	0.001826	0.013124	5.335860	0.000157	15.205814	0.000118	0.000178	0.001696	358.497192	0.017836	0.007393	0.000118	0.016296	0.000099	4.088307	0.000185	10.361783	0.000118	0.000755
04/17/2007-21:00:00	3191.041504	55.687122	4635.577637	113.242966	0.655712	3688.427002	0.085827	0.030283	0.000118	0.034344	0.020674	170.161621	0.003943	0.001433	0.000118	0.001817	0.015501	5.374134	0.000158	15.204661	0.000118	0.000179	0.001570	358.451508	0.017794	0.007163	0.000118	0.016218	0.000091	4.088562	0.000185	10.360826	0.000118	0.000751
04/18/2007-00:00:00	3190.991699	55.687641	4635.605469	113.243576	0.849738	3688.493652	0.085868	0.030566	0.000118	0.034348	0.024979	170.157501	0.003945	0.001450	0.000118	0.001817	0.019059	5.414559	0.000159	15.203490	0.000118	0.000180	0.001814	358.407837	0.017804	0.007222	0.000118	0.016217	0.000106	4.088874	0.000185	10.359876	0.000118	0.000752
04/18/2007-03:00:00	3191.078125	55.691116	4635.734375	113.246216	1.001838	3688.484131	0.085936	0.031594	0.000118	0.034380	0.028775	170.151093	0.003950	0.001533	0.000118	0.001819	0.021490	5.451782	0.000161	15.202326	0.000118	0.000182	0.002235	358.365448	0.017820	0.007579	0.000118	0.016227	0.000131	4.089237	0.000185	10.358913	0.000118	0.000753
04/18/2007-06:00:00	3191.401367	55.699951	4636.022461	113.253021	1.097134	3688.360352	0.086038	0.033761	0.000118	0.034454	0.031006	170.141754	0.003956	0.001710	0.000118	0.001824	0.022788	5.484107	0.000162	15.201158	0.000118	0.000184	0.003109	358.322144	0.017848	0.008354	0.000118	0.016257	0.000181	4.089707	0.000186	10.357956	0.000118	0.000755
04/18/2007-09:00:00	3191.900146	55.712704	4636.441406	113.263237	1.163450	3688.170654	0.086293	0.038842	0.000118	0.034562	0.032668	170.132141	0.003967	0.001907	0.000118	0.001829	0.023376	5.512263	0.000163	15.199994	0.000118	0.000186	0.004681	358.282043	0.017895	0.009175	0.000118	0.016295	0.000272	4.090359	0.000186	10.357004	0.000118	0.000757
04/18/2007-12:00:00	3192.435791	55.726330	4636.875000	113.273552	1.204653	3687.981934	0.086442	0.041897	0.000118	0.034649	0.034418	170.122360	0.003976	0.002018	0.000118	0.001834	0.024074	5.539012	0.000164	15.198843	0.000118	0.000187	0.006162	358.241364	0.017929	0.009640	0.000118	0.016328	0.000359	4.091034	0.000187	10.356057	0.000118	0.000759
04/18/2007-15:00:00	3192.872070	55.737740	4637.253418	113.282547	1.226083	3687.852539	0.086562	0.043243	0.000118	0.034736	0.036072	170.115082	0.003982	0.002063	0.000118	0.001838	0.024608	5.567595	0.000165	15.197687	0.000118	0.000189	0.007434	358.200745	0.017955	0.009830	0.000118	0.016361	0.000432	4.091709	0.000187	10.355109	0.000118	0.000761
04/18/2007-18:00:00	3193.139404	55.745201	4637.501465	113.288376	1.228860	3687.762207	0.086576	0.038246	0.000118	0.034743	0.037080	170.106247	0.003981	0.001832	0.000118	0.001838	0.025316	5.598969	0.000166	15.196523	0.000118	0.000190	0.007189	358.156128	0.017951	0.008849	0.000118	0.016358	0.000418	4.092077	0.000187	10.354170	0.000118	0.000762
04/18/2007-21:00:00	3193.209961	55.748356	4637.608887	113.291016	1.280833	3687.763916	0.086565	0.034363	0.000118	0.034715	0.037547	170.099991	0.003979	0.001647	0.000118	0.001836	0.025469	5.634747	0.000167	15.195378	0.000118	0.000191	0.006613	358.111023	0.017943	0.008070	0.000118	0.016339	0.000385	4.092379	0.000187	10.353216	0.000118	0.000762
04/19/2007-00:00:00	3193.192871	55.749573	4637.660645	113.291931	1.444176	3687.924561	0.086728	0.041132	0.000118	0.034834	0.039356	170.103516	0.003990	0.002039	0.000118	0.001843	0.026410	5.675018	0.000168	15.194229	0.000118	0.000193	0.008487	358.073853	0.017986	0.009709	0.000118	0.016386	0.000494	4.093223	0.000187	10.352263	0.000118	0.000764
04/19/2007-03:00:00	3193.301025	55.753708	4637.809082	113.295311	1.522387	3688.070313	0.086981	0.052554	0.000118	0.035023	0.044815	170.109238	0.004004	0.002541	0.000118	0.001854	0.028941	5.713895	0.000170	15.193098	0.000118	0.000195	0.011852	358.042267	0.018045	0.011824	0.000118	0.016463	0.000689	4.094438	0.000188	10.351326	0.000118	0.000769
04/19/2007-06:00:00	3193.652344	55.763119	4638.118164	113.302650	1.580672	3688.107910	0.087282	0.061831	0.000118	0.035261	0.048711	170.113281	0.004021	0.002958	0.000118	0.001868	0.030081	5.748247	0.000171	15.191959	0.000118	0.000198	0.015694	358.011871	0.018116	0.013586	0.000118	0.016564	0.000913	4.095850	0.000189	10.350398	0.000118	0.000774
04/19/2007-09:00:00	3194.178711	55.776554	4638.552246	113.312996	1.566236	3688.040039	0.087572	0.066569	0.000118	0.035508	0.050985	170.113693	0.004037	0.003196	0.000118	0.001883	0.030208	5.777946	0.000173	15.190854	0.000118	0.000201	0.018975	357.980438	0.018183	0.014587	0.000118	0.016673	0.001103	4.097241	0.000190	10.349469	0.000118	0.000779
04/19/2007-12:00:00	3194.739258	55.790592	4639.002930	113.323898	1.525370	3687.966064	0.087851	0.073117	0.000118	0.035781	0.052670	170.113281	0.004053	0.003651	0.000118	0.001901	0.030107	5.806430	0.000174	15.189739	0.000118	0.000203	0.021773	357.948608	0.018246	0.016426	0.000118	0.016807	0.001266	4.098636	0.000191	10.348574	0.000118	0.000786
04/19/2007-15:00:00	3195.171631	55.801933	4639.371094	113.332703	1.505365	3687.943115	0.088110	0.079925	0.000118	0.036072	0.054644	170.114883	0.004066	0.004169	0.000118	0.001920	0.030451	5.837655	0.000175	15.188640	0.000118	0.000206	0.024115	357.914185	0.018301	0.018488	0.000118	0.016955	0.001402	4.100001	0.000192	10.347643	0.000118	0.000792
04/19/2007-18:00:00	3195.362793	55.807789	4639.570801	113.337280	1.508152	3687.989502	0.088268	0.082593	0.000118	0.036263	0.056234	170.115479	0.004072	0.004617	0.000118	0.001933	0.031333	5.873479	0.000177	15.187573	0.000118	0.000209	0.024690	357.873688	0.018327	0.020302	0.000118	0.017051	0.001435	4.101047	0.000192	10.346737	0.000118	0.000797
04/19/2007-21:00:00	3195.281738	55.807583	4639.577637	113.337234	1.515306	3688.124756	0.088377	0.091292	0.000118	0.036416	0.058023	170.116394	0.004077	0.005666	0.000118	0.001943	0.032866	5.915463	0.000178	15.186547	0.000118	0.000211	0.024114	357.825409	0.018345	0.024739	0.000118	0.017128	0.001402	4.101862	0.000192	10.345824	0.000118	0.000801
04/20/2007-00:00:00	3195.071289	55.804436	4639.493164	113.334908	0.893526	3688.801514	0.088345	0.057196	0.000118	0.036299	0.028833	170.139526	0.004074	0.003274	0.000118	0.001935	0.017260	5.973672	0.000180	15.185390	0.000118	0.000212	0.010045	357.791687	0.018328	0.014829	0.000118	0.017068	0.000584	4.102616	0.000192	10.344883	0.000118	0.000799
04/20/2007-03:00:00	3195.091064	55.806465	4639.568848	113.336609	0.779574	3689.046143	0.088347	0.041295	0.000118	0.036299	0.020800	170.144302	0.004074	0.002181	0.000118	0.001935	0.013314	6.018986	0.000181	15.184226	0.000118	0.000215	0.005495	357.753204	0.018324	0.010299	0.000118	0.017044	0.000318	4.103033	0.000192	10.343942	0.000118	0.000798
04/20/2007-06:00:00	3195.501465	55.817265	4639.916992	113.345192	0.687197	3688.990967	0.088342	0.034528	0.000117	0.036255	0.017885	170.134552	0.004073	0.001716	0.000117	0.001933	0.011685	6.052358	0.000182	15.183068	0.000117	0.000217	0.004002	357.706726	0.018320	0.008372	0.000117	0.017019	0.000181	4.103317	0.000192	10.342988	0.000117	0.000798
04/20/2007-09:00:00	3196.268555	55.836102	4640.521973	113.359795	0.565198	3688.715332	0.088332	0.031398	0.000117	0.036208	0.014666	170.116806	0.004073	0.001504	0.000117	0.001930	0.009627	6.075135	0.000183	15.181906	0.000117	0.000217	0.003125	357.659332	0.018317	0.007433	0.000117	0.016995	0.000125	4.103520	0.000192	10.342038	0.000117	0.000797
04/20/2007-12:00:00	3197.357910	55.861671	4641.386719	113.379944	0.417403	3688.220459	0.088318	0.030082	0.000117	0.036158	0.010902	170.092728	0.004072	0.001414	0.000117	0.001927	0.007156	6.090011	0.000183	15.180754	0.000117	0.000218	0.002295	357.612335	0.018313	0.007031	0.000117	0.016971	0.000092	4.103702	0.000192	10.341089	0.000117	0.000797
04/20/2007-15:00:00	3197.918945	55.875858	4641.841797	113.391006	0.233793	3688.197754	0.088193	0.029494	0.000117	0.035989	0.005623	170.083755	0.004064	0.001375	0.000117	0.001917	0.003631	6.117762	0.000184	15.179594	0.000117	0.000218	0.001202	357.565735	0.018277	0.006850	0.000117	0.016890	0.000049	4.103900	0.000192	10.340150	0.000117	0.000794
04/20/2007-18:00:00	3198.187012	55.883442	4642.099121	113.397049	0.027826	3688.419922	0.087867	0.029186	0.000117	0.035650	0.000871	170.081711	0.004045	0.001355	0.000117	0.001899	0.000546	6.152768	0.000184	15.178439	0.000117	0.000217	0.000229	357.519104	0.018196	0.006761	0.000117	0.016737	0.000009	4.104101	0.000191	10.339193	0.000117	0.000787
04/20/2007-21:00:00	3198.099365	55.882942	4642.098145	113.396736	0.007759	3688.714600	0.087516	0.028954	0.000117	0.035310	0.000279	170.084366	0.004026	0.001343	0.000117	0.001881	0.000155	6.195196	0.000184	15.177277	0.000117	0.000216	0.000097	357.471497	0.018112	0.006695	0.000117	0.016584	0.000004	4.104270	0.000190	10.338261	0.000117	0.000780
04/21/2007-00:00:00	3197.815186	55.878185	4641.965820	113.393379	0.001935	3689.132324	0.087413	0.028867	0.000117	0.035197	0.000069	170.090607	0.004020	0.001337	0.000117	0.001875	0.000039	6.241341	0.000186	15.176125	0.000117	0.000217	0.000025	357.430145	0.018084	0.006672	0.000117	0.016527	0.000001	4.104444	0.000190	10.337307	0.000117	0.000778
04/21/2007-03:00:00	3197.750244	55.878212	4641.985352	113.393578	0.000000	3689.362061	0.087418	0.028808	0.000117	0.035178	0.000000	170.090973	0.004020	0.001334	0.000117	0.001873	0.000000	6.281370	0.000187	15.174947	0.000117	0.000218	0.000000	357.390778	0.018081	0.006657	0.000117	0.016510	0.000000	4.104613	0.000190	10.336366	0.000117	0.000778
04/21/2007-06:00:00	3198.054932	55.886623	4642.265625	113.400108	0.000000	3689.319336	0.087415	0.028771	0.000117	0.035153	0.000000	170.081863	0.004020	0.001333	0.000117	0.001872	0.000000	6.312860	0.000188	15.173794	0.000117	0.000219	0.000000	357.344849	0.018079	0.006646	0.000117	0.016492	0.000000	4.104781	0.000190	10.335427	0.000117	0.000778
04/21/2007-09:00:00	3198.610107	55.900646	4642.713867	113.411026	0.000000	3689.099854	0.087408	0.028761	0.000117	0.035126	0.000000	170.067123	0.004019	0.001333	0.000117	0.001870	0.000000	6.337145	0.000188	15.172646	0.000117	0.000220	0.000000	357.297272	0.018076	0.006648	0.000117	0.016475	0.000000	4.104950	0.000190	10.334472	0.000117	0.000777
04/21/2007-12:00:00	3199.207031	55.915619	4643.200684	113.422546	0.000000	3688.865479	0.087400	0.028727	0.000117	0.035097	0.000000	170.052200	0.004019	0.001331	0.000117	0.001868	0.000000	6.359307	0.000189	15.171478	0.000117	0.000221	0.000000	357.249786	0.018073	0.006642	0.000117	0.016456	0.000000	4.105114	0.000190	10.333524	0.000117	0.000777
04/21/2007-15:00:00	3199.650635	55.927238	4643.575684	113.431610	0.000000	3688.756104	0.087216	0.028666	0.000117	0.034913	0.000000	170.041214	0.004009	0.001329	0.000117	0.001858	0.000000	6.384925	0.000189	15.170329	0.000117	0.000221	0.000000	357.202209	0.018029	0.006631	0.000117	0.016372	0.000000	4.105284	0.000189	10.332584	0.000117	0.000774
04/21/2007-18:00:00	3199.798828	55.932102	4643.746582	113.435478	0.000000	3688.871826	0.086861	0.028543	0.000117	0.034587	0.000000	170.037766	0.003990	0.001323	0.000117	0.001841	0.000000	6.418594	0.000190	15.169168	0.000117	0.000220	0.000000	357.154938	0.017947	0.006599	0.000117	0.016226	0.000000	4.105463	0.000188	10.331634	0.000117	0.000767
04/21/2007-21:00:00	3199.582031	55.928814	4643.655762	113.433060	0.000000	3689.247314	0.086519	0.028435	0.000117	0.034285	0.000000	170.043091	0.003973	0.001318	0.000117	0.001825	0.000000	6.462272	0.000190	15.168017	0.000117	0.000220	0.000000	357.108398	0.017868	0.006569	0.000117	0.016088	0.000000	4.105642	0.000188	10.330694	0.000117	0.000761
04/22/2007-00:00:00	3199.178711	55.921349	4643.437012	113.427483	0.105192	3689.705811	0.086614	0.030093	0.000117	0.034326	0.005428	170.051285	0.003981	0.001472	0.000117	0.001829	0.003894	6.506454	0.000192	15.166870	0.000117	0.000221	0.001027	357.074371	0.017902	0.007199	0.000117	0.016102	0.000060	4.106058	0.000188	10.329757	0.000117	0.000762
04/22/2007-03:00:00	3198.979736	55.918285	4643.354492	113.425407	0.358260	3689.899170	0.086944	0.036102	0.000117	0.034466	0.014676	170.053589	0.004000	0.001833	0.000117	0.001837	0.009964	6.543694	0.000194	15.165738	0.000117	0.000224	0.002953	357.044556	0.017986	0.008762	0.000117	0.016167	0.000172	4.106695	0.000189	10.328822	0.000117	0.000765
04/22/2007-06:00:00	3199.132813	55.923374	4643.527832	113.429291	0.554634	3689.957520	0.087657	0.048858	0.000117	0.034708	0.022940	170.055756	0.004029	0.002383	0.000117	0.001849	0.014417	6.576005	0.000196	15.164625	0.000117	0.000226	0.006757	357.015717	0.018109	0.011095	0.000117	0.016260	0.000393	4.107805	0.000190	10.327901	0.000117	0.000770
04/22/2007-09:00:00	3199.533203	55.933960	4643.872559	113.437721	0.687015	3689.870361	0.087980	0.054624	0.000117	0.034894	0.028664	170.052750	0.004046	0.002630	0.000117	0.001859	0.017197	6.603930	0.000197	15.163524	0.000117	0.000229	0.010034	356.980530	0.018180	0.012143	0.000117	0.016332	0.000583	4.108896	0.000191	10.326987	0.000117	0.000774
04/22/2007-12:00:00	3199.979736	55.945511	4644.250488	113.446709	0.789040	3689.757080	0.088190	0.064614	0.000117	0.035088	0.033262	170.048386	0.004058	0.003345	0.000117	0.001871	0.019341	6.630403	0.000199	15.162436	0.000117	0.000231	0.012857	356.942535	0.018229	0.014995	0.000117	0.016416	0.000747	4.109977	0.000192	10.326066	0.000117	0.000778
04/22/2007-15:00:00	3200.256836	55.953251	4644.509277	113.452744	0.896998	3689.710938	0.088357	0.096698	0.000117	0.035349	0.037925	170.045135	0.004065	0.005946	0.000117	0.001887	0.021750	6.660730	0.000200	15.161446	0.000117	0.000234	0.015219	356.895050	0.018259	0.025965	0.000117	0.016544	0.000885	4.111027	0.000192	10.325186	0.000117	0.000784
04/22/2007-18:00:00	3200.187988	55.953247	4644.526367	113.452827	1.012978	3689.782715	0.088414	0.087424	0.000117	0.035411	0.041890	170.042755	0.004065	0.005428	0.000117	0.001890	0.024653	6.697857	0.000201	15.160392	0.000117	0.000235	0.015366	356.846771	0.018260	0.023957	0.000117	0.016566	0.000893	4.111667	0.000192	10.324284	0.000117	0.000785
04/22/2007-21:00:00	3199.708496	55.944065	4644.248047	113.445946	1.117214	3690.049805	0.088425	0.076020	0.000117	0.035446	0.046524	170.045273	0.004065	0.004835	0.000117	0.001893	0.028469	6.740977	0.000202	15.159344	0.000117	0.000237	0.014586	356.809296	0.018256	0.021509	0.000117	0.016579	0.000848	4.112131	0.000192	10.323367	0.000117	0.000786
04/23/2007-00:00:00	3199.021484	55.930275	4643.827148	113.435440	0.729990	3690.881592	0.088354	0.049360	0.000117	0.035332	0.025568	170.070877	0.004060	0.002837	0.000117	0.001886	0.016555	6.777317	0.000203	15.158197	0.000117	0.000235	0.006110	356.869690	0.018236	0.013061	0.000117	0.016522	0.000354	4.112646	0.000192	10.322438	0.000117	0.000784
04/23/2007-03:00:00	3198.630859	55.923084	4643.616699	113.430084	0.660832	3691.337402	0.088364	0.037495	0.000117	0.035343	0.021020	170.079819	0.004060	0.001963	0.000117	0.001886	0.014355	6.757936	0.000203	15.157046	0.000117	0.000234	0.003512	357.077972	0.018246	0.009351	0.000117	0.016518	0.000194	4.112955	0.000192	10.321504	0.000117	0.000784
04/23/2007-06:00:00	3198.740479	55.927132	4643.756348	113.433365	0.577385	3691.440186	0.088364	0.032660	0.000117	0.035319	0.018447	170.074722	0.004060	0.001609	0.000117	0.001885	0.012792	6.732151	0.000202	15.155896	0.000117	0.000233	0.002599	357.258362	0.018255	0.007855	0.000117	0.016525	0.000115	4.113187	0.000192	10.320573	0.000117	0.000784
04/23/2007-09:00:00	3199.175049	55.938389	4644.125977	113.442123	0.468170	3691.332031	0.088359	0.030698	0.000117	0.035289	0.015148	170.062576	0.004059	0.001466	0.000117	0.001883	0.010530	6.741670	0.000202	15.154745	0.000117	0.000232	0.002040	357.285706	0.018256	0.007252	0.000117	0.016529	0.000080	4.113373	0.000192	10.319635	0.000117	0.000783
04/23/2007-12:00:00	3199.666504	55.950985	4644.535156	113.451920	0.297842	3691.260498	0.088355	0.029892	0.000117	0.035257	0.009768	170.052170	0.004059	0.001407	0.000117	0.001881	0.006799	6.768507	0.000203	15.153596	0.000117	0.000232	0.001296	357.250458	0.018253	0.007002	0.000117	0.016520	0.000051	4.113552	0.000192	10.318707	0.000117	0.000783
04/23/2007-15:00:00	3199.955322	55.959114	4644.800293	113.458275	0.109281	3691.370850	0.088159	0.029529	0.000116	0.035054	0.003550	170.047943	0.004048	0.001382	0.000116	0.001870	0.002436	6.803395	0.000203	15.152454	0.000116	0.000232	0.000520	357.204987	0.018204	0.006897	0.000116	0.016429	0.000021	4.113736	0.000191	10.317768	0.000116	0.000779
04/23/2007-18:00:00	3199.843994	55.958019	4644.786133	113.457664	0.017025	3691.695801	0.087750	0.029281	0.000116	0.034674	0.000602	170.050705	0.004026	0.001366	0.000116	0.001850	0.000407	6.842658	0.000204	15.151302	0.000116	0.000231	0.000116	357.174286	0.018111	0.006827	0.000116	0.016261	0.000004	4.113914	0.000190	10.316834	0.000116	0.000772
04/23/2007-21:00:00	3199.214600	55.945496	4644.406738	113.448280	0.004852	3692.314209	0.087355	0.029075	0.000116	0.034322	0.000160	170.063293	0.004006	0.001355	0.000116	0.001832	0.000097	6.861038	0.000203	15.150159	0.000116	0.000228	0.000039	357.259338	0.018027	0.006768	0.000116	0.016104	0.000002	4.114086	0.000190	10.315902	0.000116	0.000765
04/24/2007-00:00:00	3198.318604	55.926895	4643.842773	113.434006	0.002907	3693.100586	0.087251	0.028973	0.000116	0.034235	0.000117	170.081268	0.004000	0.001349	0.000116	0.001828	0.000067	6.787862	0.000201	15.149031	0.000116	0.000223	0.000039	357.689148	0.018023	0.006746	0.000116	0.016071	0.000002	4.114259	0.000189	10.314970	0.000116	0.000763
04/24/2007-03:00:00	3197.692383	55.914394	4643.459961	113.424576	0.008936	3693.655029	0.087264	0.028664	0.000116	0.034238	0.000298	170.091431	0.004001	0.001341	0.000116	0.001827	0.000210	6.629686	0.000196	15.147861	0.000116	0.000217	0.000024	358.392151	0.018060	0.006717	0.000116	0.016097	0.000001	4.114432	0.000189	10.314036	0.000116	0.000763
04/24/2007-06:00:00	3197.556152	55.912758	4643.431152	113.423538	0.018433	3693.835205	0.087267	0.028544	0.000116	0.034232	0.000626	170.089005	0.004000	0.001338	0.000116	0.001826	0.000465	6.451618	0.000191	15.146716	0.000116	0.000210	0.000026	359.121857	0.018098	0.006729	0.000116	0.016137	0.000001	4.114606	0.000189	10.313092	0.000116	0.000763
04/24/2007-09:00:00	3197.745605	55.918568	4643.625977	113.428276	0.028536	3693.776855	0.087263	0.028471	0.000116	0.034222	0.000972	170.078751	0.004000	0.001336	0.000116	0.001825	0.000732	6.310521	0.000187	15.145578	0.000116	0.000205	0.000028	359.694946	0.018128	0.006731	0.000116	0.016177	0.000002	4.114778	0.000189	10.312172	0.000116	0.000763
04/24/2007-12:00:00	3198.007080	55.925999	4643.879395	113.434135	0.040836	3693.683594	0.087257	0.028442	0.000116	0.034208	0.001408	170.067322	0.004000	0.001335	0.000116	0.001824	0.001066	6.219428	0.000184	15.144413	0.000116	0.000201	0.000033	360.089996	0.018148	0.006744	0.000116	0.016206	0.000002	4.114951	0.000189	10.311242	0.000116	0.000763
04/24/2007-15:00:00	3198.124756	55.930164	4644.025391	113.437492	0.057468	3693.693848	0.087106	0.028371	0.000116	0.034097	0.002002	170.059677	0.003992	0.001332	0.000116	0.001819	0.001523	6.155044	0.000182	15.143269	0.000116	0.000197	0.000037	360.404816	0.018133	0.006738	0.000116	0.016187	0.000002	4.115125	0.000189	10.310308	0.000116	0.000761
04/24/2007-18:00:00	3197.989502	55.928532	4643.994141	113.436508	0.078917	3693.896729	0.086754	0.028275	0.000116	0.033797	0.002734	170.058273	0.003974	0.001327	0.000116	0.001803	0.002095	6.081963	0.000179	15.142126	0.000116	0.000193	0.000032	360.774902	0.018075	0.006723	0.000116	0.016077	0.000002	4.115306	0.000188	10.309368	0.000116	0.000755
04/24/2007-21:00:00	3197.566406	55.920620	4643.758789	113.430717	0.098534	3694.310791	0.086428	0.028156	0.000116	0.033527	0.003477	170.063904	0.003958	0.001321	0.000116	0.001789	0.002672	5.970520	0.000176	15.140945	0.000116	0.000187	0.000030	361.306519	0.018032	0.006703	0.000116	0.015981	0.000002	4.115490	0.000187	10.308445	0.000116	0.000749
04/25/2007-00:00:00	3197.009521	55.909653	4643.430176	113.422379	0.116329	3694.819580	0.086340	0.028097	0.000116	0.033454	0.004131	170.072769	0.003953	0.001317	0.000116	0.001785	0.003193	5.810652	0.000171	15.139829	0.000116	0.000181	0.000019	362.022919	0.018048	0.006697	0.000116	0.015976	0.000001	4.115676	0.000187	10.307512	0.000116	0.000748
04/25/2007-03:00:00	3196.644043	55.902802	4643.228516	113.417511	0.120049	3695.196533	0.086349	0.028068	0.000116	0.033456	0.004280	170.076782	0.003953	0.001316	0.000116	0.001785	0.003304	5.622427	0.000165	15.138656	0.000116	0.000175	0.000011	362.826843	0.018090	0.006704	0.000116	0.016013	0.000001	4.115859	0.000187	10.306582	0.000116	0.000748
04/25/2007-06:00:00	3196.613037	55.903564	4643.273926	113.418503	0.094768	3695.344971	0.086350	0.028056	0.000116	0.033452	0.003455	170.073364	0.003953	0.001316	0.000116	0.001784	0.002636	5.445941	0.000160	15.137502	0.000116	0.000170	0.000007	363.564575	0.018128	0.006720	0.000116	0.016053	0.000000	4.116041	0.000187	10.305644	0.000116	0.000748
04/25/2007-09:00:00	3196.836426	55.910034	4643.501953	113.423546	0.057553	3695.325928	0.086348	0.028037	0.000116	0.033445	0.002050	170.064957	0.003953	0.001315	0.000116	0.001783	0.001566	5.314228	0.000156	15.136361	0.000116	0.000165	0.000004	364.126740	0.018157	0.006729	0.000116	0.016089	0.000000	4.116222	0.000187	10.304714	0.000116	0.000748
04/25/2007-12:00:00	3197.102295	55.917442	4643.755859	113.429657	0.024543	3695.281006	0.086342	0.028024	0.000116	0.033435	0.000828	170.055786	0.003952	0.001314	0.000116	0.001782	0.000634	5.231885	0.000154	15.135181	0.000116	0.000162	0.000002	364.514801	0.018176	0.006740	0.000116	0.016114	0.000000	4.116405	0.000187	10.303795	0.000116	0.000748
04/25/2007-15:00:00	3197.228027	55.921642	4643.905273	113.433266	0.000036	3695.351318	0.086180	0.027975	0.000116	0.033297	0.000004	170.049973	0.003944	0.001312	0.000116	0.001775	0.000002	5.177660	0.000152	15.134036	0.000116	0.000160	0.000000	364.817047	0.018157	0.006737	0.000116	0.016073	0.000000	4.116586	0.000187	10.302865	0.000116	0.000746
04/25/2007-18:00:00	3197.086426	55.919930	4643.873535	113.432274	0.000000	3695.597168	0.085893	0.027910	0.000116	0.033058	0.000000	170.050369	0.003930	0.001308	0.000116	0.001762	0.000000	5.120377	0.000150	15.132895	0.000116	0.000156	0.000000	365.153229	0.018113	0.006727	0.000116	0.015983	0.000000	4.116774	0.000186	10.301922	0.000116	0.000741
04/25/2007-21:00:00	3196.650146	55.911480	4643.633789	113.426132	0.000000	3696.066650	0.085629	0.027807	0.000116	0.032842	0.000000	170.058044	0.003917	0.001303	0.000116	0.001751	0.000000	5.034060	0.000147	15.131729	0.000116	0.000153	0.000000	365.620209	0.018079	0.006709	0.000116	0.015902	0.000000	4.116964	0.000186	10.301008	0.000116	0.000737
04/26/2007-00:00:00	3196.068359	55.899845	4643.296875	113.417786	0.010531	3696.627197	0.085594	0.027807	0.000116	0.032818	0.000484	170.068634	0.003916	0.001308	0.000116	0.001750	0.000332	4.908321	0.000144	15.130577	0.000116	0.000149	0.000096	366.240540	0.018104	0.006736	0.000116	0.015912	0.000006	4.117177	0.000186	10.300078	0.000116	0.000736
04/26/2007-03:00:00	3195.685303	55.892544	4643.093262	113.412598	0.037450	3697.002930	0.085607	0.027815	0.000116	0.032827	0.001427	170.073471	0.003916	0.001311	0.000116	0.001750	0.001013	4.758061	0.000139	15.129416	0.000116	0.000144	0.000168	366.930267	0.018142	0.006758	0.000116	0.015943	0.000010	4.117394	0.000186	10.299152	0.000116	0.000737
04/26/2007-06:00:00	3195.661621	55.893417	4643.146484	113.413597	0.120279	3697.083496	0.085653	0.028371	0.000116	0.032843	0.005180	170.068146	0.003920	0.001360	0.000116	0.001751	0.003841	4.615629	0.000135	15.128250	0.000116	0.000140	0.000558	367.557068	0.018192	0.006965	0.000116	0.015983	0.000032	4.117681	0.000186	10.298229	0.000116	0.000737
04/26/2007-09:00:00	3195.895752	55.899921	4643.383789	113.419014	0.197558	3696.996338	0.085735	0.029708	0.000116	0.032885	0.008506	170.057648	0.003927	0.001473	0.000116	0.001753	0.006219	4.512909	0.000133	15.127120	0.000116	0.000137	0.001098	368.025879	0.018249	0.007495	0.000116	0.016039	0.000064	4.118021	0.000186	10.297308	0.000116	0.000738
04/26/2007-12:00:00	3196.168457	55.907524	4643.644531	113.425385	0.298371	3696.859131	0.085846	0.030921	0.000116	0.032935	0.012245	170.046509	0.003936	0.001555	0.000116	0.001757	0.008850	4.453963	0.000131	15.125949	0.000116	0.000136	0.001672	368.337280	0.018304	0.007888	0.000116	0.016091	0.000097	4.118373	0.000187	10.296390	0.000116	0.000740
04/26/2007-15:00:00	3196.271240	55.911175	4643.786133	113.428604	0.471160	3696.792480	0.086062	0.033324	0.000116	0.033015	0.018216	170.038437	0.003945	0.001637	0.000116	0.001760	0.012937	4.417180	0.000130	15.124808	0.000116	0.000135	0.002566	368.584259	0.018362	0.008245	0.000116	0.016144	0.000149	4.118806	0.000187	10.295466	0.000116	0.000742
04/26/2007-18:00:00	3196.024658	55.907017	4643.684570	113.426025	0.646098	3696.900391	0.086038	0.031146	0.000116	0.032964	0.023626	170.034790	0.003942	0.001504	0.000116	0.001756	0.017064	4.371324	0.000129	15.123659	0.000116	0.000133	0.002382	368.887878	0.018364	0.007677	0.000116	0.016127	0.000138	4.119046	0.000187	10.294541	0.000116	0.000741
04/26/2007-21:00:00	3195.386230	55.893921	4643.301270	113.416481	0.893990	3697.231445	0.085925	0.029999	0.000116	0.032859	0.028845	170.038467	0.003935	0.001436	0.000116	0.001750	0.021153	4.289787	0.000127	15.122497	0.000116	0.000130	0.002239	369.349396	0.018361	0.007389	0.000116	0.016092	0.000130	4.119286	0.000187	10.293630	0.000116	0.000739
04/27/2007-00:00:00	3194.548828	55.876392	4642.773926	113.403557	1.081222	3697.753418	0.085835	0.028834	0.000116	0.032791	0.031193	170.047974	0.003931	0.001366	0.000116	0.001747	0.024071	4.164742	0.000123	15.121337	0.000116	0.000126	0.001620	369.988434	0.018373	0.007088	0.000116	0.016083	0.000094	4.119492	0.000186	10.292688	0.000116	0.000737
04/27/2007-03:00:00	3193.997314	55.865288	4642.464355	113.395607	1.132361	3698.217773	0.085848	0.028282	0.000115	0.032798	0.030612	170.056335	0.003931	0.001332	0.000115	0.001747	0.023172	4.015887	0.000119	15.120194	0.000115	0.000122	0.000932	370.709656	0.018411	0.006942	0.000115	0.016112	0.000057	4.119702	0.000186	10.291776	0.000115	0.000738
04/27/2007-06:00:00	3193.942383	55.865288	4642.492188	113.396233	0.834558	3698.660156	0.085859	0.028012	0.000115	0.032812	0.024335	170.059250	0.003931	0.001317	0.000115	0.001747	0.018679	3.877567	0.000115	15.119022	0.000115	0.000118	0.000521	371.366028	0.018445	0.006892	0.000115	0.016145	0.000027	4.119912	0.000186	10.290859	0.000115	0.000738
04/27/2007-09:00:00	3194.209961	55.872711	4642.753418	113.402351	0.653012	3698.760986	0.085862	0.027909	0.000115	0.032821	0.020076	170.053009	0.003931	0.001311	0.000115	0.001747	0.015435	3.777893	0.000112	15.117862	0.000115	0.000116	0.000396	371.853424	0.018471	0.006876	0.000115	0.016174	0.000018	4.120106	0.000187	10.289941	0.000115	0.000738
04/27/2007-12:00:00	3194.546143	55.881435	4643.059570	113.409691	0.443083	3698.855957	0.085863	0.027865	0.000115	0.032818	0.013699	170.047668	0.003931	0.001309	0.000115	0.001746	0.010518	3.726351	0.000110	15.116713	0.000115	0.000114	0.000274	372.174469	0.018488	0.006877	0.000115	0.016195	0.000012	4.120297	0.000187	10.289012	0.000115	0.000738
04/27/2007-15:00:00	3194.708252	55.886478	4643.247070	113.414009	0.244343	3699.082031	0.085711	0.027826	0.000115	0.032713	0.007605	170.047302	0.003923	0.001306	0.000115	0.001741	0.005884	3.703171	0.000110	15.115547	0.000115	0.000113	0.000156	372.410065	0.018468	0.006876	0.000115	0.016166	0.000006	4.120487	0.000186	10.288099	0.000115	0.000736
04/27/2007-18:00:00	3194.540283	55.883949	4643.206055	113.412766	0.174350	3699.436523	0.085377	0.027718	0.000115	0.032459	0.005318	170.051285	0.003907	0.001301	0.000115	0.001729	0.004181	3.679039	0.000108	15.114397	0.000115	0.000111	0.000096	372.669556	0.018410	0.006852	0.000115	0.016064	0.000004	4.120679	0.000185	10.287174	0.000115	0.000731
04/27/2007-21:00:00	3193.990234	55.872730	4642.887695	113.404945	0.188126	3699.993652	0.085058	0.027614	0.000115	0.032227	0.005807	170.062180	0.003892	0.001296	0.000115	0.001717	0.004569	3.631337	0.000107	15.113235	0.000115	0.000109	0.000088	373.040741	0.018360	0.006834	0.000115	0.015971	0.000003	4.120875	0.000185	10.286252	0.000115	0.000726
04/28/2007-00:00:00	3193.244873	55.857113	4642.430176	113.393715	0.209647	3700.676025	0.084988	0.027564	0.000115	0.032185	0.006603	170.076965	0.003889	0.001294	0.000115	0.001715	0.005174	3.550942	0.000104	15.112080	0.000115	0.000106	0.000120	373.544952	0.018370	0.006832	0.000115	0.015966	0.000005	4.121078	0.000185	10.285345	0.000115	0.000725
04/28/2007-03:00:00	3192.736572	55.846958	4642.155273	113.386589	0.239398	3701.158447	0.085002	0.027566	0.000115	0.032198	0.007770	170.084976	0.003889	0.001295	0.000115	0.001715	0.006083	3.445999	0.000101	15.110897	0.000115	0.000104	0.000145	374.115356	0.018400	0.006845	0.000115	0.015989	0.000006	4.121280	0.000185	10.284423	0.000115	0.000726
04/28/2007-06:00:00	3192.657715	55.846401	4642.169434	113.386948	0.289068	3701.305176	0.085010	0.027591	0.000115	0.032206	0.009925	170.081894	0.003890	0.001300	0.000115	0.001715	0.007809	3.342172	0.000098	15.109753	0.000115	0.000101	0.000202	374.641479	0.018430	0.006872	0.000115	0.016016	0.000010	4.121495	0.000185	10.283494	0.000115	0.000726
04/28/2007-09:00:00	3192.876221	55.852581	4642.392578	113.392067	0.344267	3701.239502	0.085027	0.027813	0.000115	0.032216	0.012003	170.072205	0.003891	0.001319	0.000115	0.001716	0.009469	3.265655	0.000096	15.108596	0.000115	0.000099	0.000360	375.045959	0.018459	0.006963	0.000115	0.016044	0.000019	4.121728	0.000185	10.282594	0.000115	0.000727
04/28/2007-12:00:00	3193.153809	55.860138	4642.663086	113.398598	0.406883	3701.139893	0.085064	0.028503	0.000115	0.032240	0.014391	170.061249	0.003894	0.001376	0.000115	0.001717	0.011302	3.222710	0.000095	15.107450	0.000115	0.000098	0.000610	375.326874	0.018489	0.007245	0.000115	0.016076	0.000034	4.121991	0.000185	10.281678	0.000115	0.000727
04/28/2007-15:00:00	3193.308594	55.864834	4642.846191	113.402863	0.480052	3701.127197	0.085060	0.028851	0.000115	0.032254	0.017252	170.053085	0.003895	0.001404	0.000115	0.001718	0.013555	3.202881	0.000095	15.106298	0.000115	0.000098	0.000783	375.536255	0.018506	0.007389	0.000115	0.016101	0.000044	4.122248	0.000185	10.280754	0.000115	0.000728
04/28/2007-18:00:00	3193.240479	55.864494	4642.873047	113.403229	0.537289	3701.267578	0.084886	0.028296	0.000115	0.032116	0.018941	170.050446	0.003885	0.001358	0.000115	0.001710	0.014998	3.190594	0.000094	15.105118	0.000115	0.000097	0.000612	375.740295	0.018475	0.007184	0.000115	0.016043	0.000034	4.122461	0.000185	10.279841	0.000115	0.000725
04/28/2007-21:00:00	3192.929932	55.858597	4642.731934	113.399658	0.617885	3701.593506	0.084645	0.027975	0.000115	0.031941	0.021117	170.053177	0.003874	0.001332	0.000115	0.001702	0.017245	3.170105	0.000093	15.103963	0.000115	0.000096	0.000524	375.994415	0.018437	0.007070	0.000115	0.015973	0.000030	4.122674	0.000184	10.278935	0.000115	0.000722
04/29/2007-00:00:00	3192.511475	55.850140	4642.515625	113.393959	0.568218	3702.113281	0.084546	0.027643	0.000115	0.031867	0.017571	170.064148	0.003869	0.001305	0.000115	0.001698	0.014382	3.139170	0.000092	15.102809	0.000115	0.000095	0.000245	376.314575	0.018429	0.006947	0.000115	0.015948	0.000013	4.122885	0.000184	10.277997	0.000115	0.000720
04/29/2007-03:00:00	3192.281250	55.846264	4642.432617	113.391708	0.528225	3702.483154	0.084555	0.027496	0.000115	0.031884	0.016383	170.068924	0.003869	0.001293	0.000115	0.001698	0.013414	3.096597	0.000091	15.101649	0.000115	0.000094	0.000144	376.652130	0.018447	0.006897	0.000115	0.015963	0.000007	4.123085	0.000184	10.277108	0.000115	0.000721
04/29/2007-06:00:00	3192.413086	55.850357	4642.604492	113.395790	0.427915	3702.658936	0.084560	0.027436	0.000115	0.031889	0.013867	170.066406	0.003869	0.001288	0.000115	0.001698	0.011273	3.065258	0.000090	15.100513	0.000115	0.000093	0.000094	376.921844	0.018462	0.006877	0.000115	0.015979	0.000004	4.123278	0.000184	10.276182	0.000115	0.000721
04/29/2007-09:00:00	3192.796387	55.860165	4642.942871	113.403656	0.299115	3702.692383	0.084561	0.027426	0.000115	0.031890	0.009663	170.060333	0.003869	0.001287	0.000115	0.001698	0.007779	3.066572	0.000090	15.099339	0.000115	0.000093	0.000064	377.056915	0.018469	0.006881	0.000115	0.015992	0.000002	4.123474	0.000184	10.275273	0.000115	0.000721
04/29/2007-12:00:00	3193.220459	55.870987	4643.312988	113.412857	0.168792	3702.713379	0.084559	0.027424	0.000115	0.031888	0.005009	170.053970	0.003868	0.001287	0.000115	0.001697	0.003917	3.100518	0.000091	15.098174	0.000115	0.000094	0.000036	377.073059	0.018469	0.006886	0.000115	0.015997	0.000001	4.123667	0.000184	10.274358	0.000115	0.000722
04/29/2007-15:00:00	3193.508789	55.878799	4643.593262	113.419342	0.038897	3702.844482	0.084379	0.027374	0.000115	0.031745	0.001182	170.050858	0.003860	0.001284	0.000115	0.001690	0.000901	3.147568	0.000092	15.097021	0.000115	0.000095	0.000008	377.050354	0.018429	0.006870	0.000115	0.015932	0.000000	4.123859	0.000183	10.273447	0.000115	0.000719
04/29/2007-18:00:00	3193.537109	55.880695	4643.688477	113.421486	0.003330	3703.087402	0.084051	0.027291	0.000115	0.031489	0.000071	170.051895	0.003844	0.001280	0.000115	0.001677	0.000054	3.198800	0.000094	15.095881	0.000115	0.000095	0.000001	377.027222	0.018356	0.006852	0.000115	0.015811	0.000000	4.124056	0.000183	10.272538	0.000115	0.000714
04/29/2007-21:00:00	3193.279053	55.875851	4643.588379	113.418602	0.000068	3703.515381	0.083744	0.027197	0.000115	0.031256	0.000003	170.059265	0.003829	0.001275	0.000115	0.001665	0.000003	3.247443	0.000095	15.094720	0.000115	0.000096	0.000000	377.037140	0.018289	0.006827	0.000115	0.015700	0.000000	4.124259	0.000182	10.271630	0.000115	0.000709
04/30/2007-00:00:00	3192.876465	55.867844	4643.382324	113.413506	0.000000	3704.038086	0.083622	0.027099	0.000115	0.031171	0.000000	170.069748	0.003823	0.001270	0.000115	0.001660	0.000000	3.279678	0.000095	15.093588	0.000115	0.000096	0.000000	377.117218	0.018264	0.006802	0.000115	0.015657	0.000000	4.124462	0.000182	10.270709	0.000115	0.000708
04/30/2007-03:00:00	3192.714600	55.865311	4643.343750	113.412292	0.000000	3704.373779	0.083630	0.027103	0.000115	0.031185	0.000000	170.073975	0.003823	0.001270	0.000115	0.001660	0.000000	3.295570	0.000096	15.092416	0.000115	0.000096	0.000000	377.231628	0.018271	0.006805	0.000115	0.015664	0.000000	4.124665	0.000182	10.269811	0.000115	0.000708
04/30/2007-06:00:00	3192.957031	55.872040	4643.590820	113.418129	0.000000	3704.414307	0.083628	0.027094	0.000115	0.031193	0.000000	170.068207	0.003823	0.001270	0.000115	0.001660	0.000000	3.318529	0.000096	15.091276	0.000115	0.000097	0.000000	377.282043	0.018273	0.006803	0.000115	0.015671	0.000000	4.124866	0.000182	10.268900	0.000115	0.000709
04/30/2007-09:00:00	3193.468750	55.884796	4644.019531	113.428513	0.000000	3704.277344	0.083624	0.027094	0.000115	0.031197	0.000000	170.056946	0.003823	0.001268	0.000115	0.001660	0.000000	3.355562	0.000098	15.090112	0.000115	0.000098	0.000000	377.254120	0.018272	0.006810	0.000115	0.015676	0.000000	4.125070	0.000182	10.267979	0.000115	0.000709
04/30/2007-12:00:00	3194.028564	55.898739	4644.488770	113.439758	0.000000	3704.124268	0.083614	0.027059	0.000115	0.031195	0.000000	170.045197	0.003822	0.001260	0.000115	0.001660	0.000000	3.396124	0.000099	15.088962	0.000115	0.000100	0.000000	377.204773	0.018268	0.006808	0.000115	0.015672	0.000000	4.125267	0.000182	10.267089	0.000115	0.000709
04/30/2007-15:00:00	3194.422607	55.908806	4644.846680	113.448067	0.000000	3704.101563	0.083400	0.026989	0.000114	0.031036	0.000000	170.037994	0.003812	0.001254	0.000114	0.001651	0.000000	3.440204	0.000100	15.087811	0.000114	0.000101	0.000000	377.155396	0.018220	0.006795	0.000114	0.015595	0.000000	4.125471	0.000181	10.266163	0.000114	0.000706
04/30/2007-18:00:00	3194.489258	55.911495	4644.968262	113.450958	0.000000	3704.339600	0.082998	0.026893	0.000114	0.030740	0.000000	170.039413	0.003793	0.001248	0.000114	0.001637	0.000000	3.492690	0.000101	15.086661	0.000114	0.000102	0.000000	377.106659	0.018131	0.006775	0.000114	0.015453	0.000000	4.125678	0.000180	10.265266	0.000114	0.000700
04/30/2007-21:00:00	3194.159912	55.905106	4644.810547	113.446892	0.000000	3704.876221	0.082608	0.026732	0.000114	0.030461	0.000000	170.050659	0.003775	0.001240	0.000114	0.001622	0.000000	3.554427	0.000102	15.085509	0.000114	0.000103	0.000000	377.062469	0.018044	0.006732	0.000114	0.015317	0.000000	4.125894	0.000180	10.264347	0.000114	0.000695
05/01/2007-00:00:00	3193.614014	55.893826	4644.510254	113.439186	0.002666	3705.560303	0.082549	0.026708	0.000114	0.030435	0.000180	170.067215	0.003772	0.001241	0.000114	0.001621	0.000090	3.613086	0.000104	15.084342	0.000114	0.000104	0.000091	377.051270	0.018030	0.006733	0.000114	0.015297	0.000005	4.126128	0.000179	10.263431	0.000114	0.000694
05/01/2007-03:00:00	3193.280029	55.887585	4644.349121	113.435440	0.018155	3706.062256	0.082562	0.026699	0.000114	0.030457	0.000724	170.077286	0.003773	0.001242	0.000114	0.001622	0.000463	3.652862	0.000105	15.083213	0.000114	0.000105	0.000158	377.084869	0.018034	0.006737	0.000114	0.015301	0.000009	4.126366	0.000179	10.262538	0.000114	0.000695
05/01/2007-06:00:00	3193.338379	55.890038	4644.465820	113.437996	0.051720	3706.262695	0.082574	0.026799	0.000114	0.030474	0.001968	170.077805	0.003774	0.001253	0.000114	0.001622	0.001355	3.682867	0.000106	15.082064	0.000114	0.000106	0.000328	377.114441	0.018040	0.006774	0.000114	0.015309	0.000019	4.126624	0.000180	10.261630	0.000114	0.000695
05/01/2007-09:00:00	3193.665771	55.898674	4644.768066	113.445236	0.121782	3706.256104	0.082624	0.027398	0.000114	0.030502	0.005145	170.071213	0.003778	0.001304	0.000114	0.001624	0.003671	3.717179	0.000107	15.080915	0.000114	0.000107	0.000806	377.098633	0.018060	0.007004	0.000114	0.015325	0.000046	4.126960	0.000180	10.260736	0.000114	0.000696
05/01/2007-12:00:00	3194.041504	55.908432	4645.102051	113.453171	0.190971	3706.229248	0.082701	0.028673	0.000114	0.030554	0.008142	170.064758	0.003785	0.001410	0.000114	0.001627	0.005771	3.756507	0.000108	15.079758	0.000114	0.000109	0.001382	377.058960	0.018090	0.007514	0.000114	0.015354	0.000079	4.127338	0.000180	10.259820	0.000114	0.000698
05/01/2007-15:00:00	3194.250732	55.914272	4645.315430	113.458458	0.272726	3706.302490	0.082776	0.029121	0.000114	0.030617	0.011311	170.061600	0.003790	0.001446	0.000114	0.001631	0.008089	3.800844	0.000109	15.078623	0.000114	0.000110	0.001766	377.014679	0.018114	0.007690	0.000114	0.015384	0.000101	4.127694	0.000180	10.258920	0.000114	0.000699
05/01/2007-18:00:00	3194.127930	55.912724	4645.302246	113.458023	0.349598	3706.589111	0.082677	0.028174	0.000114	0.030504	0.013822	170.064514	0.003783	0.001364	0.000114	0.001623	0.010248	3.851422	0.000110	15.077485	0.000114	0.000111	0.001446	376.975769	0.018079	0.007320	0.000114	0.015316	0.000083	4.127964	0.000180	10.258018	0.000114	0.000697
05/01/2007-21:00:00	3193.620361	55.902386	4645.018555	113.450920	0.463875	3707.123047	0.082439	0.027659	0.000114	0.030331	0.016837	170.075638	0.003771	0.001321	0.000114	0.001614	0.012848	3.896925	0.000111	15.076355	0.000114	0.000112	0.001281	376.987885	0.018028	0.007118	0.000114	0.015229	0.000074	4.128223	0.000179	10.257103	0.000114	0.000694
05/02/2007-00:00:00	3192.916504	55.887627	4644.606445	113.440643	0.669316	3707.776855	0.082584	0.029550	0.000114	0.030410	0.023496	170.092682	0.003783	0.001477	0.000114	0.001619	0.017816	3.899384	0.000112	15.075212	0.000114	0.000112	0.002514	377.170288	0.018087	0.007795	0.000114	0.015270	0.000144	4.128756	0.000180	10.256205	0.000114	0.000696
05/02/2007-03:00:00	3192.433594	55.877781	4644.339844	113.433998	0.873817	3708.274658	0.082928	0.033731	0.000114	0.030548	0.031702	170.106369	0.003802	0.001728	0.000114	0.001627	0.022943	3.859996	0.000111	15.074084	0.000114	0.000111	0.004573	377.484558	0.018191	0.008940	0.000114	0.015347	0.000262	4.129502	0.000181	10.255320	0.000114	0.000699
05/02/2007-06:00:00	3192.335693	55.876762	4644.345215	113.434029	1.084305	3708.607910	0.083776	0.045459	0.000114	0.030805	0.040456	170.120346	0.003838	0.002229	0.000114	0.001640	0.027187	3.809558	0.000111	15.072956	0.000114	0.000111	0.009234	377.821289	0.018370	0.011209	0.000114	0.015478	0.000530	4.130870	0.000182	10.254440	0.000114	0.000704
05/02/2007-09:00:00	3192.517090	55.882092	4644.544922	113.438843	1.223880	3708.777588	0.084599	0.051316	0.000114	0.031037	0.046387	170.128860	0.003870	0.002473	0.000114	0.001651	0.029631	3.774892	0.000111	15.071821	0.000114	0.000111	0.013302	378.081512	0.018528	0.012332	0.000114	0.015593	0.000764	4.132232	0.000184	10.253551	0.000114	0.000709
05/02/2007-12:00:00	3192.756348	55.888763	4644.781738	113.444366	1.294636	3708.906494	0.085391	0.054176	0.000114	0.031278	0.050616	170.136169	0.003901	0.002592	0.000114	0.001662	0.031010	3.764442	0.000111	15.070704	0.000114	0.000111	0.016804	378.253326	0.018674	0.012888	0.000114	0.015700	0.000965	4.133594	0.000186	10.252682	0.000114	0.000714
05/02/2007-15:00:00	3192.854248	55.892208	4644.921387	113.447929	1.354770	3709.117676	0.086011	0.055314	0.000114	0.031503	0.054591	170.145844	0.003925	0.002629	0.000114	0.001672	0.032518	3.767102	0.000112	15.069565	0.000114	0.000111	0.019648	378.390808	0.018790	0.013069	0.000114	0.015799	0.001128	4.134923	0.000187	10.251794	0.000114	0.000719
05/02/2007-18:00:00	3192.710693	55.890045	4644.895020	113.447083	1.401781	3709.339844	0.086246	0.047337	0.000114	0.031558	0.056816	170.151108	0.003933	0.002262	0.000114	0.001673	0.034150	3.761884	0.000112	15.068432	0.000114	0.000111	0.019547	378.560028	0.018834	0.011405	0.000114	0.015821	0.001122	4.135695	0.000187	10.250912	0.000114	0.000720
05/02/2007-21:00:00	3192.291748	55.881699	4644.672363	113.441536	1.430638	3709.678955	0.086337	0.040271	0.000114	0.031585	0.058698	170.158493	0.003936	0.001967	0.000114	0.001674	0.035812	3.732862	0.000111	15.067303	0.000114	0.000110	0.018453	378.831635	0.018864	0.010074	0.000114	0.015837	0.001059	4.136265	0.000187	10.250018	0.000114	0.000721
05/03/2007-00:00:00	3191.745361	55.870480	4644.370605	113.434059	1.536328	3710.020752	0.086372	0.034809	0.000114	0.031596	0.058106	170.163559	0.003938	0.001685	0.000114	0.001675	0.036544	3.672602	0.000110	15.066177	0.000114	0.000109	0.016288	379.215942	0.018890	0.008830	0.000114	0.015854	0.000938	4.136596	0.000187	10.249130	0.000114	0.000721
05/03/2007-03:00:00	3191.501465	55.866009	4644.275879	113.431503	1.685431	3710.182617	0.086427	0.032809	0.000114	0.031619	0.054894	170.163055	0.003941	0.001593	0.000114	0.001676	0.036023	3.596637	0.000107	15.065033	0.000114	0.000107	0.014058	379.634491	0.018926	0.008448	0.000114	0.015881	0.000834	4.136937	0.000188	10.248235	0.000114	0.000722
05/03/2007-06:00:00	3191.731201	55.872467	4644.510254	113.437157	1.794334	3710.148438	0.086615	0.036427	0.000114	0.031718	0.054012	170.159073	0.003951	0.001828	0.000114	0.001681	0.035470	3.542754	0.000106	15.063894	0.000114	0.000106	0.014118	379.948303	0.018988	0.009498	0.000114	0.015946	0.000841	4.137648	0.000188	10.247352	0.000114	0.000725
05/03/2007-09:00:00	3192.276123	55.885902	4644.962891	113.448097	1.771781	3709.975342	0.086904	0.040870	0.000114	0.031837	0.054211	170.152206	0.003964	0.002013	0.000114	0.001687	0.035063	3.543779	0.000106	15.062771	0.000114	0.000107	0.015082	380.049042	0.019052	0.010321	0.000114	0.016013	0.000887	4.138507	0.000189	10.246475	0.000114	0.000727
05/03/2007-12:00:00	3192.872559	55.900715	4645.456055	113.460075	1.723174	3709.797119	0.087125	0.043488	0.000114	0.031955	0.053387	170.145218	0.003975	0.002119	0.000114	0.001693	0.033832	3.580675	0.000108	15.061634	0.000114	0.000108	0.015995	380.017426	0.019101	0.010800	0.000114	0.016071	0.000935	4.139379	0.000190	10.245589	0.000114	0.000730
05/03/2007-15:00:00	3193.363281	55.912960	4645.872070	113.470032	1.687946	3709.685059	0.087255	0.043876	0.000114	0.032064	0.052673	170.139938	0.003981	0.002130	0.000114	0.001699	0.032872	3.621644	0.000109	15.060495	0.000114	0.000110	0.016579	379.975769	0.019128	0.010849	0.000114	0.016119	0.000965	4.140204	0.000190	10.244696	0.000114	0.000733
05/03/2007-18:00:00	3193.639648	55.920444	4646.145508	113.476448	1.644173	3709.594971	0.087221	0.036150	0.000114	0.031988	0.050904	170.131470	0.003976	0.001761	0.000114	0.001693	0.032276	3.664965	0.000110	15.059375	0.000114	0.000111	0.014800	379.927155	0.019108	0.009151	0.000114	0.016074	0.000860	4.140506	0.000190	10.243815	0.000114	0.000731
05/03/2007-21:00:00	3193.676758	55.922318	4646.241699	113.478676	1.736661	3709.654785	0.087118	0.032673	0.000114	0.031868	0.046702	170.127838	0.003970	0.001589	0.000114	0.001687	0.030723	3.713634	0.000111	15.058226	0.000114	0.000112	0.012764	379.878479	0.019079	0.008353	0.000114	0.016015	0.000766	4.140823	0.000189	10.242931	0.000114	0.000729
05/04/2007-00:00:00	3193.590576	55.921459	4646.264160	113.478897	1.884727	3709.797119	0.087182	0.032000	0.000114	0.031880	0.047005	170.127609	0.003974	0.001572	0.000114	0.001688	0.031593	3.765050	0.000113	15.057103	0.000114	0.000114	0.011792	379.832489	0.019093	0.008247	0.000114	0.016018	0.000715	4.141246	0.000190	10.242047	0.000114	0.000730
05/04/2007-03:00:00	3193.643311	55.923698	4646.376465	113.481590	2.001032	3709.898682	0.087270	0.034774	0.000113	0.031931	0.048460	170.128036	0.003980	0.001761	0.000113	0.001691	0.032515	3.813292	0.000115	15.055953	0.000113	0.000116	0.011943	379.790680	0.019117	0.009076	0.000113	0.016039	0.000719	4.141839	0.000190	10.241167	0.000113	0.000732
05/04/2007-06:00:00	3193.945068	55.931690	4646.659668	113.488602	2.072367	3709.936768	0.087445	0.046200	0.000113	0.032049	0.050753	170.129410	0.003990	0.002412	0.000113	0.001698	0.033168	3.857769	0.000116	15.054844	0.000113	0.000118	0.014038	379.750916	0.019161	0.011934	0.000113	0.016090	0.000833	4.142848	0.000191	10.240294	0.000113	0.000735
05/04/2007-09:00:00	3194.430420	55.944019	4647.077148	113.498474	2.065351	3709.881592	0.087635	0.060629	0.000113	0.032166	0.052653	170.128418	0.004001	0.003367	0.000113	0.001705	0.033426	3.897475	0.000118	15.053780	0.000113	0.000120	0.016310	379.709259	0.019206	0.016001	0.000113	0.016141	0.000957	4.143933	0.000191	10.239435	0.000113	0.000738
05/04/2007-12:00:00	3194.948242	55.956917	4647.516602	113.509109	2.035874	3709.806641	0.087812	0.084318	0.000113	0.032295	0.053654	170.125793	0.004010	0.005265	0.000113	0.001713	0.033123	3.935659	0.000119	15.052723	0.000113	0.000122	0.018263	379.661377	0.019246	0.024186	0.000113	0.016200	0.001066	4.145010	0.000192	10.238594	0.000113	0.000741
05/04/2007-15:00:00	3195.328613	55.966640	4647.851563	113.517189	2.010470	3709.798096	0.087973	0.107457	0.000113	0.032448	0.054892	170.124359	0.004018	0.007180	0.000113	0.001722	0.033197	3.976600	0.000120	15.051729	0.000113	0.000124	0.019844	379.608063	0.019278	0.032465	0.000113	0.016275	0.001153	4.146041	0.000192	10.237769	0.000113	0.000745
05/04/2007-18:00:00	3195.437744	55.970306	4648.009277	113.520714	1.994094	3709.846191	0.088024	0.101032	0.000113	0.032473	0.055248	170.121262	0.004019	0.006879	0.000113	0.001723	0.033791	4.022029	0.000122	15.050690	0.000113	0.000125	0.019070	379.551239	0.019279	0.031104	0.000113	0.016283	0.001107	4.146611	0.000192	10.236910	0.000113	0.000746
05/04/2007-21:00:00	3195.232178	55.966785	4647.937012	113.518814	2.025301	3710.043457	0.088041	0.087632	0.000113	0.032452	0.054769	170.122284	0.004018	0.005995	0.000113	0.001722	0.034208	4.074324	0.000123	15.049617	0.000113	0.000127	0.017536	379.494965	0.019275	0.027267	0.000113	0.016269	0.001019	4.147031	0.000192	10.236061	0.000113	0.000746
05/05/2007-00:00:00	3194.874756	55.959606	4647.760254	113.514626	2.076478	3710.341553	0.087986	0.053638	0.000113	0.032362	0.050190	170.126358	0.004014	0.003293	0.000113	0.001716	0.033004	4.130209	0.000125	15.048470	0.000113	0.000128	0.013496	379.449097	0.019255	0.015651	0.000113	0.016220	0.000798	4.147244	0.000192	10.235188	0.000113	0.000744
05/05/2007-03:00:00	3194.700195	55.956825	4647.713379	113.513435	2.218290	3710.524658	0.087994	0.038812	0.000113	0.032342	0.051205	170.126114	0.004015	0.002138	0.000113	0.001715	0.035055	4.181712	0.000126	15.047358	0.000113	0.000130	0.009795	379.404999	0.019253	0.010683	0.000113	0.016205	0.000563	4.147452	0.000192	10.234286	0.000113	0.000744
05/05/2007-06:00:00	3194.867188	55.961769	4647.909668	113.517784	1.856246	3710.977051	0.088003	0.032710	0.000113	0.032327	0.042809	170.129379	0.004015	0.001668	0.000113	0.001714	0.030706	4.232319	0.000128	15.046235	0.000113	0.000132	0.006325	379.358734	0.019251	0.008653	0.000113	0.016191	0.000343	4.147722	0.000192	10.233415	0.000113	0.000744
05/05/2007-09:00:00	3195.274170	55.972145	4648.266602	113.526390	1.476381	3711.282959	0.088009	0.030198	0.000113	0.032321	0.030889	170.131409	0.004015	0.001474	0.000113	0.001713	0.022347	4.280910	0.000129	15.045088	0.000113	0.000134	0.004264	379.308807	0.019248	0.007822	0.000113	0.016177	0.000209	4.147974	0.000192	10.232532	0.000113	0.000744
05/05/2007-12:00:00	3195.722168	55.983601	4648.651855	113.535721	1.282240	3711.380859	0.088010	0.029180	0.000113	0.032317	0.026410	170.125793	0.004014	0.001396	0.000113	0.001712	0.019141	4.322346	0.000130	15.043976	0.000113	0.000136	0.003518	379.257751	0.019245	0.007482	0.000113	0.016163	0.000164	4.148163	0.000192	10.231653	0.000113	0.000743
05/05/2007-15:00:00	3196.063477	55.992435	4648.963379	113.543236	0.903597	3711.754639	0.087923	0.028742	0.000113	0.032222	0.019174	170.125870	0.004009	0.001362	0.000113	0.001707	0.014028	4.368124	0.000131	15.042832	0.000113	0.000137	0.002512	379.207764	0.019217	0.007336	0.000113	0.016114	0.000110	4.148357	0.000192	10.230766	0.000113	0.000742
05/05/2007-18:00:00	3196.187500	55.996357	4649.125488	113.547211	0.405851	3712.405029	0.087673	0.028482	0.000113	0.031982	0.009635	170.134048	0.003995	0.001345	0.000113	0.001693	0.007079	4.421159	0.000133	15.041701	0.000113	0.000137	0.001228	379.157288	0.019149	0.007258	0.000113	0.015995	0.000051	4.148563	0.000191	10.229888	0.000113	0.000737
05/05/2007-21:00:00	3196.078125	55.994991	4649.125977	113.547073	0.297152	3712.847656	0.087393	0.028314	0.000113	0.031741	0.007293	170.140625	0.003980	0.001335	0.000113	0.001681	0.005251	4.474972	0.000134	15.040566	0.000113	0.000138	0.000826	379.108002	0.019081	0.007206	0.000113	0.015879	0.000032	4.148737	0.000190	10.229000	0.000113	0.000732
05/06/2007-00:00:00	3195.857422	55.990982	4649.054688	113.544815	0.301252	3713.244385	0.087325	0.028234	0.000113	0.031676	0.007575	170.147003	0.003976	0.001330	0.000113	0.001677	0.005474	4.528719	0.000135	15.039446	0.000113	0.000139	0.000802	379.062164	0.019061	0.007177	0.000113	0.015841	0.000030	4.148895	0.000190	10.228119	0.000113	0.000731
05/06/2007-03:00:00	3195.777344	55.990280	4649.076172	113.545280	0.367025	3713.464600	0.087332	0.028197	0.000113	0.031673	0.010741	170.146729	0.003977	0.001329	0.000113	0.001677	0.008067	4.574099	0.000137	15.038321	0.000113	0.000141	0.000804	379.024048	0.019060	0.007178	0.000113	0.015833	0.000029	4.149053	0.000190	10.227239	0.000113	0.000731
05/06/2007-06:00:00	3195.961426	55.995663	4649.283203	113.550217	0.429676	3713.502441	0.087335	0.028201	0.000113	0.031666	0.013372	170.140076	0.003977	0.001331	0.000113	0.001676	0.010267	4.613498	0.000138	15.037180	0.000113	0.000142	0.000802	378.981110	0.019059	0.007184	0.000113	0.015827	0.000028	4.149213	0.000190	10.226353	0.000113	0.000731
05/06/2007-09:00:00	3196.343506	56.005451	4649.625000	113.558273	0.420056	3713.467285	0.087335	0.028153	0.000113	0.031656	0.012436	170.132553	0.003977	0.001327	0.000113	0.001675	0.009454	4.652241	0.000139	15.036059	0.000113	0.000143	0.000747	378.929810	0.019057	0.007165	0.000113	0.015819	0.000023	4.149375	0.000190	10.225473	0.000113	0.000731
05/06/2007-12:00:00	3196.749268	56.015793	4649.978027	113.567085	0.450234	3713.387939	0.087334	0.028137	0.000113	0.031649	0.013627	170.123016	0.003977	0.001327	0.000113	0.001675	0.010436	4.687913	0.000140	15.034930	0.000113	0.000145	0.000740	378.878418	0.019055	0.007165	0.000113	0.015810	0.000022	4.149537	0.000190	10.224583	0.000113	0.000731
05/06/2007-15:00:00	3196.925537	56.020947	4650.176270	113.571587	0.443001	3713.519531	0.087259	0.028104	0.000113	0.031579	0.013033	170.120926	0.003973	0.001325	0.000113	0.001671	0.009788	4.730981	0.000141	15.033824	0.000113	0.000146	0.000728	378.827515	0.019036	0.007155	0.000113	0.015774	0.000021	4.149699	0.000190	10.223714	0.000113	0.000730
05/06/2007-18:00:00	3196.619385	56.015137	4650.039551	113.568237	0.467024	3713.968750	0.087032	0.028047	0.000113	0.031370	0.013914	170.129120	0.003961	0.001322	0.000113	0.001660	0.010527	4.785369	0.000142	15.032703	0.000113	0.000147	0.000681	378.778015	0.018977	0.007139	0.000113	0.015666	0.000018	4.149866	0.000190	10.222838	0.000113	0.000726
05/06/2007-21:00:00	3195.692383	55.995346	4649.460938	113.554001	0.516701	3714.852295	0.086776	0.027946	0.000113	0.031155	0.016004	170.150726	0.003948	0.001317	0.000113	0.001648	0.012244	4.841012	0.000144	15.031576	0.000113	0.000147	0.000661	378.779388	0.018917	0.007110	0.000113	0.015557	0.000017	4.150033	0.000189	10.221952	0.000113	0.000721
05/07/2007-00:00:00	3194.436523	55.967907	4648.648926	113.534279	0.723400	3715.815186	0.086749	0.028284	0.000113	0.031138	0.024162	170.174469	0.003948	0.001349	0.000113	0.001648	0.018587	4.808928	0.000143	15.030455	0.000113	0.000145	0.000902	379.105133	0.018928	0.007254	0.000113	0.015547	0.000031	4.150250	0.000189	10.221081	0.000113	0.000721
05/07/2007-03:00:00	3193.510742	55.947983	4648.071289	113.519981	0.920402	3716.497559	0.086798	0.028619	0.000113	0.031165	0.030924	170.189636	0.003950	0.001372	0.000113	0.001649	0.023725	4.693564	0.000139	15.029325	0.000113	0.000142	0.001133	379.695923	0.018969	0.007368	0.000113	0.015574	0.000045	4.150482	0.000189	10.220207	0.000113	0.000721
05/07/2007-06:00:00	3193.146729	55.940887	4647.891113	113.515572	1.095727	3716.773926	0.086872	0.029319	0.000113	0.031193	0.036130	170.192719	0.003956	0.001429	0.000113	0.001651	0.027660	4.543507	0.000135	15.028202	0.000113	0.000138	0.001721	380.363739	0.019027	0.007610	0.000113	0.015617	0.000081	4.150807	0.000189	10.219324	0.000113	0.000722
05/07/2007-09:00:00	3193.172607	55.942558	4647.988770	113.517731	1.186288	3716.867676	0.087038	0.031493	0.000113	0.031245	0.038305	170.190536	0.003964	0.001551	0.000113	0.001654	0.029400	4.405710	0.000131	15.027090	0.000113	0.000134	0.002754	380.966431	0.019099	0.008169	0.000113	0.015677	0.000144	4.151258	0.000190	10.218453	0.000113	0.000724
05/07/2007-12:00:00	3193.260010	55.945618	4648.125488	113.520935	1.308174	3716.889404	0.087214	0.033886	0.000113	0.031312	0.042380	170.186630	0.003974	0.001665	0.000113	0.001657	0.031800	4.290780	0.000128	15.025965	0.000113	0.000131	0.003994	381.485291	0.019170	0.008710	0.000113	0.015741	0.000217	4.151768	0.000190	10.217573	0.000113	0.000725
05/07/2007-15:00:00	3193.069580	55.942230	4648.073242	113.519547	1.465772	3717.053955	0.087401	0.036103	0.000112	0.031391	0.047570	170.187958	0.003980	0.001745	0.000112	0.001661	0.035143	4.178842	0.000125	15.024846	0.000112	0.000128	0.005264	382.018585	0.019232	0.009087	0.000112	0.015804	0.000292	4.152318	0.000191	10.216712	0.000112	0.000727
05/07/2007-18:00:00	3192.307129	55.925896	4647.621094	113.508316	1.631230	3717.494385	0.087316	0.032549	0.000112	0.031266	0.051713	170.196106	0.003973	0.001562	0.000112	0.001653	0.038360	4.039033	0.000121	15.023701	0.000112	0.000123	0.004815	382.692963	0.019236	0.008294	0.000112	0.015764	0.000267	4.152561	0.000190	10.215824	0.000112	0.000724
05/07/2007-21:00:00	3190.836914	55.893253	4646.681152	113.485100	1.979148	3718.325928	0.087120	0.030760	0.000112	0.031093	0.056822	170.217499	0.003964	0.001472	0.000112	0.001644	0.043783	3.849351	0.000115	15.022570	0.000112	0.000117	0.004429	383.604065	0.019237	0.007906	0.000112	0.015715	0.000247	4.152808	0.000190	10.214956	0.000112	0.000721
05/08/2007-00:00:00	3188.997070	55.852215	4645.487793	113.455711	1.664738	3720.052734	0.086972	0.029122	0.000112	0.030962	0.041041	170.267563	0.003956	0.001380	0.000112	0.001637	0.033104	3.624085	0.000109	15.021456	0.000112	0.000109	0.001869	384.738525	0.019254	0.007502	0.000112	0.015693	0.000103	4.153068	0.000189	10.214076	0.000112	0.000718
05/08/2007-03:00:00	3187.715332	55.823845	4644.680664	113.435699	1.529764	3721.220459	0.087001	0.028131	0.000112	0.031002	0.038570	170.296432	0.003956	0.001333	0.000112	0.001639	0.031303	3.358403	0.000101	15.020310	0.000112	0.000103	0.001123	385.953857	0.019318	0.007312	0.000112	0.015747	0.000056	4.153275	0.000189	10.213211	0.000112	0.000718
05/08/2007-06:00:00	3187.319580	55.815739	4644.483398	113.430580	1.286984	3721.836914	0.087016	0.027741	0.000112	0.031013	0.033692	170.305679	0.003957	0.001315	0.000112	0.001639	0.027365	3.103231	0.000093	15.019201	0.000112	0.000097	0.000842	387.062927	0.019377	0.007257	0.000112	0.015808	0.000034	4.153457	0.000189	10.212334	0.000112	0.000718
05/08/2007-09:00:00	3187.456299	55.819885	4644.663086	113.435043	0.984106	3722.126465	0.087022	0.027568	0.000112	0.031015	0.026268	170.304779	0.003957	0.001307	0.000112	0.001639	0.021252	2.897597	0.000087	15.018062	0.000112	0.000091	0.000614	387.959442	0.019424	0.007243	0.000112	0.015863	0.000023	4.153625	0.000190	10.211448	0.000112	0.000719
05/08/2007-12:00:00	3187.686768	55.826244	4644.905273	113.440804	0.507050	3722.548096	0.087026	0.027499	0.000112	0.031013	0.012503	170.308823	0.003956	0.001304	0.000112	0.001639	0.009868	2.750873	0.000083	15.016921	0.000112	0.000087	0.000327	388.663147	0.019459	0.007251	0.000112	0.015906	0.000012	4.153792	0.000190	10.210579	0.000112	0.000719
05/08/2007-15:00:00	3187.677734	55.826786	4644.971191	113.442375	0.144680	3723.055908	0.086751	0.027431	0.000112	0.030791	0.003349	170.315201	0.003943	0.001300	0.000112	0.001627	0.002621	2.635660	0.000080	15.015774	0.000112	0.000083	0.000095	389.266449	0.019426	0.007245	0.000112	0.015834	0.000003	4.153962	0.000189	10.209703	0.000112	0.000714
05/08/2007-18:00:00	3187.154053	55.815723	4644.701660	113.435394	0.014547	3723.717285	0.086248	0.027274	0.000112	0.030399	0.000267	170.328415	0.003918	0.001292	0.000112	0.001607	0.000185	2.529609	0.000076	15.014643	0.000112	0.000079	0.000027	389.871307	0.019342	0.007216	0.000112	0.015675	0.000001	4.154135	0.000188	10.208831	0.000112	0.000706
05/08/2007-21:00:00	3186.002441	55.790089	4643.989746	113.417725	0.010947	3724.708008	0.085768	0.027129	0.000112	0.030042	0.000195	170.354462	0.003895	0.001285	0.000112	0.001589	0.000142	2.418766	0.000073	15.013523	0.000112	0.000075	0.000017	390.547821	0.019266	0.007183	0.000112	0.015527	0.000001	4.154312	0.000187	10.207960	0.000112	0.000699
05/09/2007-00:00:00	3184.516113	55.756725	4643.059570	113.394455	0.000000	3725.942139	0.085610	0.027012	0.000112	0.029937	0.000000	170.388123	0.003887	0.001279	0.000112	0.001583	0.000000	2.295308	0.000069	15.012362	0.000112	0.000071	0.000000	391.305939	0.019264	0.007162	0.000112	0.015500	0.000000	4.154494	0.000186	10.207077	0.000112	0.000696
05/09/2007-03:00:00	3183.472168	55.733471	4642.422852	113.378815	0.000000	3726.822754	0.085629	0.026963	0.000112	0.029966	0.000000	170.409927	0.003888	0.001276	0.000112	0.001584	0.000000	2.157306	0.000065	15.011232	0.000112	0.000068	0.000000	392.076874	0.019304	0.007158	0.000112	0.015540	0.000000	4.154673	0.000186	10.206198	0.000112	0.000697
05/09/2007-06:00:00	3183.139893	55.726852	4642.282227	113.375229	0.000000	3727.176025	0.085632	0.026981	0.000112	0.029983	0.000000	170.414124	0.003888	0.001276	0.000112	0.001585	0.000000	2.023125	0.000061	15.010110	0.000112	0.000065	0.000000	392.768799	0.019339	0.007179	0.000112	0.015580	0.000000	4.154851	0.000186	10.205323	0.000112	0.000697
05/09/2007-09:00:00	3183.276123	55.730759	4642.458008	113.379272	0.000000	3727.214600	0.085629	0.026975	0.000112	0.029995	0.000000	170.407684	0.003887	0.001276	0.000112	0.001585	0.000000	1.914814	0.000058	15.008962	0.000112	0.000062	0.000000	393.327209	0.019368	0.007190	0.000112	0.015615	0.000000	4.155027	0.000186	10.204454	0.000112	0.000698
05/09/2007-12:00:00	3183.502441	55.736752	4642.690918	113.384979	0.000000	3727.199951	0.085616	0.026985	0.000112	0.029999	0.000000	170.399826	0.003886	0.001276	0.000112	0.001585	0.000000	1.838798	0.000056	15.007809	0.000112	0.000060	0.000000	393.763641	0.019387	0.007205	0.000112	0.015642	0.000000	4.155205	0.000186	10.203587	0.000112	0.000698
05/09/2007-15:00:00	3183.525146	55.738110	4642.792969	113.387268	0.000000	3727.363037	0.085347	0.026907	0.000112	0.029810	0.000000	170.397720	0.003874	0.001273	0.000112	0.001575	0.000000	1.787374	0.000054	15.006680	0.000112	0.000058	0.000000	394.132690	0.019345	0.007194	0.000112	0.015570	0.000000	4.155384	0.000186	10.202707	0.000112	0.000694
05/09/2007-18:00:00	3183.161865	55.730717	4642.623535	113.383087	0.000000	3727.812988	0.084878	0.026820	0.000112	0.029478	0.000000	170.405731	0.003852	0.001268	0.000112	0.001559	0.000000	1.748893	0.000053	15.005547	0.000112	0.000057	0.000000	394.491364	0.019258	0.007174	0.000112	0.015425	0.000000	4.155571	0.000185	10.201828	0.000112	0.000688
05/09/2007-21:00:00	3182.346924	55.712852	4642.145508	113.371185	0.000000	3728.610596	0.084442	0.026668	0.000112	0.029182	0.000000	170.425323	0.003831	0.001261	0.000112	0.001544	0.000000	1.712858	0.000052	15.004416	0.000112	0.000056	0.000000	394.885101	0.019178	0.007142	0.000112	0.015294	0.000000	4.155762	0.000184	10.200951	0.000112	0.000681
05/10/2007-00:00:00	3181.315186	55.689915	4641.514160	113.355614	0.000000	3729.562988	0.084281	0.026582	0.000112	0.029091	0.000000	170.449875	0.003823	0.001256	0.000112	0.001539	0.000000	1.670349	0.000050	15.003266	0.000112	0.000054	0.000000	395.324860	0.019160	0.007120	0.000112	0.015260	0.000000	4.155962	0.000183	10.200074	0.000112	0.000680
05/10/2007-03:00:00	3180.718994	55.677158	4641.187012	113.347504	0.000000	3730.181641	0.084291	0.026558	0.000112	0.029119	0.000000	170.463318	0.003823	0.001255	0.000112	0.001540	0.000000	1.616466	0.000049	15.002138	0.000112	0.000053	0.000000	395.764099	0.019182	0.007119	0.000112	0.015286	0.000000	4.156156	0.000183	10.199202	0.000112	0.000680
05/10/2007-06:00:00	3180.804199	55.679852	4641.325195	113.350647	0.000000	3730.309326	0.084284	0.026558	0.000112	0.029135	0.000000	170.460281	0.003823	0.001254	0.000112	0.001540	0.000000	1.564949	0.000047	15.000998	0.000112	0.000052	0.000000	396.130707	0.019199	0.007128	0.000112	0.015310	0.000000	4.156349	0.000183	10.198323	0.000112	0.000681
05/10/2007-09:00:00	3181.297119	55.691975	4641.746094	113.360909	0.000000	3730.162598	0.084273	0.026572	0.000112	0.029145	0.000000	170.448334	0.003823	0.001256	0.000112	0.001540	0.000000	1.536380	0.000047	14.999857	0.000112	0.000052	0.000000	396.375122	0.019211	0.007146	0.000112	0.015330	0.000000	4.156538	0.000183	10.197453	0.000112	0.000681
05/10/2007-12:00:00	3181.854248	55.705673	4642.221191	113.372238	0.000000	3729.994629	0.084255	0.026568	0.000112	0.029151	0.000000	170.436096	0.003821	0.001255	0.000112	0.001540	0.000000	1.537196	0.000047	14.998722	0.000112	0.000052	0.000000	396.507141	0.019214	0.007146	0.000112	0.015343	0.000000	4.156735	0.000183	10.196589	0.000112	0.000682
05/10/2007-15:00:00	3182.193359	55.714203	4642.534668	113.380028	0.000000	3730.016602	0.083983	0.026514	0.000112	0.028975	0.000000	170.430313	0.003809	0.001252	0.000112	0.001531	0.000000	1.561246	0.000047	14.997561	0.000112	0.000052	0.000000	396.574707	0.019157	0.007136	0.000112	0.015264	0.000000	4.156926	0.000183	10.195712	0.000112	0.000678
05/10/2007-18:00:00	3182.048828	55.711727	4642.523438	113.379471	0.000000	3730.404541	0.083477	0.026404	0.000112	0.028643	0.000000	170.436981	0.003785	0.001246	0.000112	0.001515	0.000000	1.597135	0.000048	14.996442	0.000112	0.000053	0.000000	396.644897	0.019048	0.007103	0.000112	0.015104	0.000000	4.157131	0.000182	10.194834	0.000112	0.000672
05/10/2007-21:00:00	3181.265137	55.694424	4642.066895	113.368210	0.000000	3731.268799	0.082982	0.026230	0.000111	0.028332	0.000000	170.459732	0.003762	0.001238	0.000111	0.001499	0.000000	1.631660	0.000049	14.995301	0.000111	0.000053	0.000000	396.779266	0.018942	0.007056	0.000111	0.014950	0.000000	4.157335	0.000181	10.193954	0.000111	0.000665
05/11/2007-00:00:00	3180.136230	55.669182	4641.374512	113.351120	0.000000	3732.376221	0.082805	0.026159	0.000111	0.028240	0.000000	170.490387	0.003754	0.001235	0.000111	0.001494	0.000000	1.650875	0.000049	14.994161	0.000111	0.000054	0.000000	397.000244	0.018909	0.007043	0.000111	0.014903	0.000000	4.157546	0.000180	10.193093	0.000111	0.000663
05/11/2007-03:00:00	3179.518066	55.655640	4641.030762	113.342468	0.000000	3733.100342	0.082812	0.026122	0.000111	0.028273	0.000000	170.507935	0.003754	0.001233	0.000111	0.001495	0.000000	1.645470	0.000049	14.993026	0.000111	0.000054	0.000000	397.260864	0.018921	0.007033	0.000111	0.014922	0.000000	4.157754	0.000180	10.192223	0.000111	0.000664
05/11/2007-06:00:00	3179.636230	55.659138	4641.194336	113.346367	0.000000	3733.279297	0.082799	0.026117	0.000111	0.028294	0.000000	170.507355	0.003753	0.001232	0.000111	0.001496	0.000000	1.632922	0.000049	14.991880	0.000111	0.000054	0.000000	397.474884	0.018928	0.007029	0.000111	0.014940	0.000000	4.157965	0.000180	10.191339	0.000111	0.000665
05/11/2007-09:00:00	3180.132568	55.671375	4641.628418	113.356842	0.000000	3733.198975	0.082787	0.026125	0.000111	0.028310	0.000000	170.498489	0.003753	0.001233	0.000111	0.001497	0.000000	1.638263	0.000049	14.990767	0.000111	0.000054	0.000000	397.587738	0.018933	0.007045	0.000111	0.014956	0.000000	4.158170	0.000180	10.190473	0.000111	0.000665
05/11/2007-12:00:00	3180.633301	55.683834	4642.062012	113.367188	0.000000	3733.136719	0.082770	0.026116	0.000111	0.028317	0.000000	170.490417	0.003752	0.001233	0.000111	0.001497	0.000000	1.667931	0.000049	14.989623	0.000111	0.000055	0.000000	397.611237	0.018930	0.007041	0.000111	0.014964	0.000000	4.158380	0.000180	10.189590	0.000111	0.000666
05/11/2007-15:00:00	3180.892334	55.690575	4642.320801	113.373550	0.000000	3733.271240	0.082479	0.025721	0.000111	0.028142	0.000000	170.488876	0.003738	0.001220	0.000111	0.001488	0.000000	1.712491	0.000051	14.988498	0.000111	0.000056	0.000000	397.603546	0.018865	0.006970	0.000111	0.014880	0.000000	4.158587	0.000180	10.188733	0.000111	0.000662
05/11/2007-18:00:00	3180.687988	55.686470	4642.261230	113.371971	0.000000	3733.762451	0.081951	0.025180	0.000111	0.027818	0.000000	170.499359	0.003714	0.001201	0.000111	0.001471	0.000000	1.764729	0.000052	14.987344	0.000111	0.000057	0.000000	397.610443	0.018747	0.006856	0.000111	0.014719	0.000000	4.158806	0.000179	10.187850	0.000111	0.000656
05/11/2007-21:00:00	3179.917969	55.669479	4641.822266	113.360878	0.000000	3734.673340	0.081442	0.024874	0.000111	0.027518	0.000000	170.523956	0.003691	0.001189	0.000111	0.001456	0.000000	1.810448	0.000053	14.986217	0.000111	0.000057	0.000000	397.692596	0.018636	0.006794	0.000111	0.014568	0.000000	4.159030	0.000177	10.186979	0.000111	0.000649
05/12/2007-00:00:00	3178.854248	55.645893	4641.180176	113.345047	0.000000	3735.771240	0.081260	0.024706	0.000111	0.027432	0.000000	170.554916	0.003682	0.001182	0.000111	0.001451	0.000000	1.835213	0.000053	14.985077	0.000111	0.000057	0.000000	397.876343	0.018600	0.006748	0.000111	0.014522	0.000000	4.159256	0.000177	10.186110	0.000111	0.000648
05/12/2007-03:00:00	3178.238525	55.632366	4640.835449	113.336487	0.000000	3736.549561	0.081267	0.024669	0.000111	0.027468	0.000000	170.574677	0.003682	0.001181	0.000111	0.001453	0.000000	1.833061	0.000053	14.983936	0.000111	0.000058	0.000000	398.113007	0.018611	0.006746	0.000111	0.014540	0.000000	4.159479	0.000177	10.185244	0.000111	0.000648
05/12/2007-06:00:00	3178.281250	55.634033	4640.955078	113.339172	0.000000	3736.822998	0.081254	0.024645	0.000111	0.027493	0.000000	170.578003	0.003682	0.001180	0.000111	0.001454	0.000000	1.821726	0.000053	14.982800	0.000111	0.000058	0.000000	398.318512	0.018618	0.006744	0.000111	0.014560	0.000000	4.159703	0.000177	10.184364	0.000111	0.000649
05/12/2007-09:00:00	3178.685059	55.644131	4641.321777	113.348000	0.000000	3736.855713	0.081244	0.024642	0.000111	0.027513	0.000000	170.572922	0.003681	0.001180	0.000111	0.001455	0.000000	1.825280	0.000053	14.981682	0.000111	0.000058	0.000000	398.435852	0.018622	0.006748	0.000111	0.014578	0.000000	4.159923	0.000177	10.183498	0.000111	0.000650
05/12/2007-12:00:00	3179.099854	55.654457	4641.688965	113.356705	0.000000	3736.892090	0.081225	0.024649	0.000111	0.027523	0.000000	170.568604	0.003680	0.001180	0.000111	0.001455	0.000000	1.850504	0.000054	14.980541	0.000111	0.000059	0.000000	398.474213	0.018618	0.006753	0.000111	0.014587	0.000000	4.160144	0.000177	10.182624	0.000111	0.000650
05/12/2007-15:00:00	3179.295166	55.659698	4641.907715	113.362190	0.000000	3737.112061	0.080927	0.024560	0.000111	0.027356	0.000000	170.569962	0.003666	0.001175	0.000111	0.001446	0.000000	1.889044	0.000055	14.979415	0.000111	0.000059	0.000000	398.484070	0.018553	0.006730	0.000111	0.014506	0.000000	4.160368	0.000176	10.181764	0.000111	0.000647
05/12/2007-18:00:00	3179.109619	55.656315	4641.865723	113.360962	0.000000	3737.612061	0.080400	0.024424	0.000111	0.027052	0.000000	170.581177	0.003642	0.001168	0.000111	0.001431	0.000000	1.932632	0.000055	14.978291	0.000111	0.000060	0.000000	398.510193	0.018438	0.006686	0.000111	0.014356	0.000000	4.160600	0.000175	10.180861	0.000111	0.000641
05/12/2007-21:00:00	3178.488281	55.642643	4641.524902	113.352478	0.000000	3738.445557	0.079899	0.024294	0.000111	0.026771	0.000000	170.603577	0.003620	0.001162	0.000111	0.001417	0.000000	1.967185	0.000056	14.977140	0.000111	0.000060	0.000000	398.607880	0.018331	0.006656	0.000111	0.014217	0.000000	4.160835	0.000174	10.180006	0.000111	0.000635
05/13/2007-00:00:00	3177.649170	55.624065	4641.030273	113.340141	0.000465	3739.428223	0.079777	0.024206	0.000111	0.026727	0.000033	170.630753	0.003614	0.001159	0.000111	0.001414	0.000008	1.981881	0.000056	14.976021	0.000111	0.000060	0.000035	398.796112	0.018310	0.006634	0.000111	0.014193	0.000002	4.161080	0.000174	10.179140	0.000111	0.000634
05/13/2007-03:00:00	3177.113770	55.612492	4640.741211	113.333160	0.009560	3740.168457	0.079785	0.024194	0.000111	0.026764	0.000336	170.649719	0.003614	0.001159	0.000111	0.001416	0.000224	1.973909	0.000056	14.974894	0.000111	0.000060	0.000060	399.034698	0.018321	0.006641	0.000111	0.014213	0.000003	4.161328	0.000174	10.178266	0.000111	0.000635
05/13/2007-06:00:00	3177.080078	55.612366	4640.803711	113.334473	0.019899	3740.540283	0.079779	0.024197	0.000111	0.026792	0.000683	170.656403	0.003614	0.001159	0.000111	0.001417	0.000490	1.957865	0.000056	14.973762	0.000111	0.000060	0.000080	399.254883	0.018330	0.006640	0.000111	0.014235	0.000005	4.161571	0.000174	10.177391	0.000111	0.000636
05/13/2007-09:00:00	3177.325439	55.618885	4641.060059	113.340500	0.035520	3740.706543	0.079778	0.024214	0.000111	0.026818	0.001234	170.656433	0.003614	0.001162	0.000111	0.001418	0.000909	1.951839	0.000056	14.972615	0.000111	0.000060	0.000122	399.411499	0.018339	0.006655	0.000111	0.014255	0.000007	4.161821	0.000174	10.176510	0.000111	0.000637
05/13/2007-12:00:00	3177.554199	55.624969	4641.306152	113.346390	0.057979	3740.885498	0.079781	0.024254	0.000111	0.026838	0.002029	170.657166	0.003614	0.001164	0.000111	0.001419	0.001499	1.961115	0.000056	14.971486	0.000111	0.000061	0.000192	399.514465	0.018344	0.006667	0.000111	0.014270	0.000011	4.162079	0.000174	10.175652	0.000111	0.000637
05/13/2007-15:00:00	3177.584473	55.626247	4641.400879	113.348717	0.090360	3741.217041	0.079681	0.024223	0.000111	0.026801	0.003135	170.662582	0.003610	0.001163	0.000111	0.001417	0.002368	1.979309	0.000056	14.970369	0.000111	0.000061	0.000207	399.603577	0.018327	0.006663	0.000111	0.014256	0.000012	4.162327	0.000174	10.174789	0.000111	0.000637
05/13/2007-18:00:00	3177.271973	55.619968	4641.275391	113.345421	0.120793	3741.801025	0.079308	0.024149	0.000111	0.026591	0.004055	170.676620	0.003593	0.001159	0.000111	0.001406	0.003129	1.996378	0.000056	14.969254	0.000111	0.000061	0.000158	399.726349	0.018248	0.006648	0.000111	0.014154	0.000009	4.162576	0.000173	10.173910	0.000111	0.000633
05/13/2007-21:00:00	3176.603271	55.605354	4640.889160	113.335991	0.157495	3742.646973	0.078935	0.023498	0.000111	0.026396	0.005685	170.698807	0.003576	0.001138	0.000111	0.001396	0.004441	2.001638	0.000056	14.968110	0.000111	0.000061	0.000148	399.922791	0.018174	0.006494	0.000111	0.014060	0.000008	4.162832	0.000172	10.173043	0.000111	0.000629
05/14/2007-00:00:00	3175.774170	55.587090	4640.398926	113.323906	0.159177	3743.636230	0.078765	0.022718	0.000111	0.026327	0.005640	170.726044	0.003568	0.001113	0.000111	0.001393	0.004428	1.989577	0.000056	14.966960	0.000111	0.000061	0.000074	400.198212	0.018148	0.006334	0.000111	0.014030	0.000004	4.163079	0.000172	10.172174	0.000111	0.000627
05/14/2007-03:00:00	3175.371094	55.578541	4640.190918	113.319061	0.149029	3744.316895	0.078769	0.022372	0.000111	0.026361	0.005193	170.743118	0.003568	0.001102	0.000111	0.001394	0.004061	1.959844	0.000055	14.965831	0.000111	0.000060	0.000040	400.499542	0.018161	0.006262	0.000111	0.014053	0.000002	4.163324	0.000172	10.171292	0.000111	0.000628
05/14/2007-06:00:00	3175.582031	55.584099	4640.424316	113.324593	0.120446	3744.562256	0.078756	0.022198	0.000110	0.026384	0.004347	170.745560	0.003568	0.001096	0.000110	0.001395	0.003378	1.932996	0.000054	14.964725	0.000110	0.000060	0.000024	400.733215	0.018169	0.006231	0.000110	0.014075	0.000001	4.163570	0.000172	10.170417	0.000110	0.000629
05/14/2007-09:00:00	3176.106689	55.597019	4640.869629	113.335297	0.085887	3744.592529	0.078746	0.022164	0.000110	0.026403	0.002891	170.741623	0.003567	0.001096	0.000110	0.001396	0.002232	1.932070	0.000054	14.963593	0.000110	0.000060	0.000017	400.846497	0.018174	0.006234	0.000110	0.014094	0.000001	4.163813	0.000172	10.169547	0.000110	0.000630
05/14/2007-12:00:00	3176.581055	55.608707	4641.283203	113.345261	0.053731	3744.687988	0.078730	0.022134	0.000110	0.026414	0.001580	170.739365	0.003566	0.001094	0.000110	0.001396	0.001214	1.959260	0.000055	14.962459	0.000110	0.000061	0.000011	400.863861	0.018171	0.006225	0.000110	0.014104	0.000000	4.164052	0.000172	10.168680	0.000110	0.000630
05/14/2007-15:00:00	3176.644043	55.610832	4641.412598	113.348259	0.007193	3745.107910	0.078403	0.022076	0.000110	0.026244	0.000199	170.747986	0.003552	0.001092	0.000110	0.001388	0.000156	2.001154	0.000056	14.961329	0.000110	0.000062	0.000002	400.866638	0.018100	0.006215	0.000110	0.014022	0.000000	4.164299	0.000171	10.167812	0.000110	0.000627
05/14/2007-18:00:00	3175.853027	55.593426	4640.948730	113.336670	0.003731	3746.121826	0.077799	0.021932	0.000110	0.025922	0.000084	170.776825	0.003526	0.001085	0.000110	0.001372	0.000062	2.038178	0.000057	14.960193	0.000110	0.000062	0.000002	400.961670	0.017975	0.006173	0.000110	0.013864	0.000000	4.164548	0.000170	10.166938	0.000110	0.000620
05/14/2007-21:00:00	3173.865967	55.548401	4639.653809	113.305183	0.000077	3748.024658	0.077220	0.021777	0.000110	0.025625	0.000004	170.834778	0.003501	0.001077	0.000110	0.001358	0.000003	2.053545	0.000057	14.959071	0.000110	0.000062	0.000000	401.239990	0.017860	0.006131	0.000110	0.013716	0.000000	4.164807	0.000169	10.166070	0.000110	0.000614
05/15/2007-00:00:00	3171.226074	55.488499	4637.895508	113.262627	0.000094	3750.389404	0.077024	0.021671	0.000110	0.025552	0.000007	170.907791	0.003492	0.001072	0.000110	0.001354	0.000002	2.025303	0.000056	14.957937	0.000110	0.000061	0.000007	401.719299	0.017832	0.006103	0.000110	0.013680	0.000000	4.165069	0.000169	10.165195	0.000110	0.000612
05/15/2007-03:00:00	3169.629150	55.452358	4636.864258	113.237358	0.011460	3751.934814	0.077031	0.021644	0.000110	0.025596	0.000380	170.953720	0.003492	0.001071	0.000110	0.001356	0.000282	1.946856	0.000054	14.956817	0.000110	0.000059	0.000012	402.298492	0.017856	0.006094	0.000110	0.013711	0.000001	4.165330	0.000169	10.164326	0.000110	0.000613
05/15/2007-06:00:00	3169.370117	55.447186	4636.775879	113.235046	0.021651	3752.480713	0.076997	0.021651	0.000110	0.025623	0.000743	170.966278	0.003491	0.001072	0.000110	0.001357	0.000566	1.846917	0.000051	14.955677	0.000110	0.000058	0.000016	402.830078	0.017874	0.006115	0.000110	0.013744	0.000001	4.165590	0.000168	10.163457	0.000110	0.000613
05/15/2007-09:00:00	3169.699463	55.455406	4637.098633	113.242531	0.030195	3752.606445	0.076973	0.021628	0.000110	0.025645	0.001044	170.964828	0.003490	0.001070	0.000110	0.001358	0.000802	1.767821	0.000049	14.954555	0.000110	0.000056	0.000018	403.233734	0.017889	0.006110	0.000110	0.013776	0.000001	4.165846	0.000168	10.162577	0.000110	0.000614
05/15/2007-12:00:00	3169.989502	55.462730	4637.371094	113.249382	0.041170	3752.769531	0.076958	0.021640	0.000110	0.025659	0.001429	170.965179	0.003489	0.001071	0.000110	0.001358	0.001104	1.717710	0.000048	14.953413	0.000110	0.000055	0.000021	403.539673	0.017899	0.006127	0.000110	0.013799	0.000001	4.166104	0.000168	10.161719	0.000110	0.000615
05/15/2007-15:00:00	3169.782715	55.458473	4637.317871	113.247810	0.058346	3753.310791	0.076617	0.021578	0.000110	0.025498	0.002037	170.978134	0.003475	0.001068	0.000110	0.001350	0.001580	1.685943	0.000047	14.952284	0.000110	0.000054	0.000021	403.828430	0.017840	0.006117	0.000110	0.013734	0.000001	4.166365	0.000168	10.160842	0.000110	0.000612
05/15/2007-18:00:00	3168.527832	55.430176	4636.545898	113.228821	0.086399	3754.612061	0.075934	0.021420	0.000110	0.025147	0.003072	171.016327	0.003446	0.001061	0.000110	0.001334	0.002395	1.662922	0.000046	14.951160	0.000110	0.000053	0.000022	404.184692	0.017711	0.006074	0.000110	0.013570	0.000001	4.166635	0.000166	10.159984	0.000110	0.000604
05/15/2007-21:00:00	3165.839111	55.368553	4634.793457	113.185715	0.125225	3756.954346	0.075289	0.021264	0.000110	0.024829	0.004515	171.089523	0.003419	0.001053	0.000110	0.001318	0.003532	1.636184	0.000045	14.950043	0.000110	0.000051	0.000023	404.667511	0.017592	0.006035	0.000110	0.013420	0.000001	4.166906	0.000165	10.159101	0.000110	0.000598
05/16/2007-00:00:00	3162.360107	55.288532	4632.484863	113.129097	0.170064	3759.846924	0.075067	0.021131	0.000110	0.024749	0.006112	171.181320	0.003409	0.001047	0.000110	0.001314	0.004785	1.587857	0.000043	14.948922	0.000110	0.000050	0.000014	405.282715	0.017564	0.006003	0.000110	0.013386	0.000001	4.167184	0.000165	10.158232	0.000110	0.000596
05/16/2007-03:00:00	3160.108643	55.236988	4631.023926	113.093300	0.191044	3761.830078	0.075072	0.021126	0.000110	0.024802	0.006861	171.242126	0.003409	0.001046	0.000110	0.001316	0.005362	1.503374	0.000041	14.947784	0.000110	0.000048	0.000009	405.949432	0.017589	0.006009	0.000110	0.013426	0.000000	4.167455	0.000165	10.157371	0.000110	0.000596
05/16/2007-06:00:00	3159.465332	55.222672	4630.674316	113.084488	0.157859	3762.676758	0.075029	0.021089	0.000110	0.024831	0.005778	171.264587	0.003407	0.001045	0.000110	0.001317	0.004502	1.398176	0.000039	14.946650	0.000110	0.000045	0.000005	406.555756	0.017607	0.006009	0.000110	0.013464	0.000000	4.167731	0.000165	10.156501	0.000110	0.000597
05/16/2007-09:00:00	3159.541016	55.225006	4630.816406	113.087669	0.095269	3763.036621	0.075001	0.021093	0.000110	0.024857	0.003415	171.271194	0.003406	0.001045	0.000110	0.001318	0.002658	1.307078	0.000036	14.945532	0.000110	0.000044	0.000003	407.048065	0.017624	0.006021	0.000110	0.013502	0.000000	4.168002	0.000165	10.155627	0.000110	0.000598
05/16/2007-12:00:00	3159.659912	55.228374	4630.978516	113.091713	0.035515	3763.375488	0.074977	0.021070	0.000110	0.024873	0.001137	171.277405	0.003405	0.001044	0.000110	0.001319	0.000879	1.241656	0.000034	14.944408	0.000110	0.000042	0.000001	407.445709	0.017634	0.006025	0.000110	0.013531	0.000000	4.168273	0.000165	10.154761	0.000110	0.000598
05/16/2007-15:00:00	3159.638184	55.228466	4631.050293	113.093277	0.000010	3763.819092	0.074634	0.020960	0.000110	0.024711	0.000002	171.286652	0.003391	0.001041	0.000110	0.001311	0.000001	1.197807	0.000033	14.943259	0.000110	0.000041	0.000000	407.777283	0.017578	0.006012	0.000110	0.013469	0.000000	4.168550	0.000164	10.153886	0.000110	0.000595
05/16/2007-18:00:00	3159.413574	55.223839	4630.987793	113.091576	0.000000	3764.381104	0.074068	0.020805	0.000110	0.024432	0.000000	171.300415	0.003368	0.001034	0.000110	0.001298	0.000000	1.170103	0.000032	14.942158	0.000110	0.000040	0.000000	408.067627	0.017475	0.005981	0.000110	0.013345	0.000000	4.168831	0.000163	10.153027	0.000110	0.000590
05/16/2007-21:00:00	3158.990234	55.214493	4630.788086	113.086403	0.000000	3765.111328	0.073543	0.020617	0.000110	0.024183	0.000000	171.319763	0.003347	0.001025	0.000110	0.001285	0.000000	1.153726	0.000032	14.941018	0.000110	0.000039	0.000000	408.336273	0.017380	0.005934	0.000110	0.013234	0.000000	4.169116	0.000162	10.152139	0.000110	0.000585
05/17/2007-00:00:00	3158.477539	55.203156	4630.527832	113.079659	0.000000	3765.901855	0.073450	0.020551	0.000110	0.024165	0.000000	171.341232	0.003343	0.001022	0.000110	0.001284	0.000000	1.141950	0.000031	14.939888	0.000110	0.000039	0.000000	408.598419	0.017370	0.005917	0.000110	0.013232	0.000000	4.169405	0.000162	10.151269	0.000110	0.000585
05/17/2007-03:00:00	3158.138184	55.195858	4630.380371	113.076042	0.000000	3766.576416	0.073453	0.020520	0.000110	0.024204	0.000000	171.358795	0.003343	0.001021	0.000110	0.001286	0.000000	1.129514	0.000031	14.938748	0.000110	0.000038	0.000000	408.845398	0.017380	0.005917	0.000110	0.013259	0.000000	4.169688	0.000162	10.150403	0.000110	0.000586
05/17/2007-06:00:00	3158.097900	55.195480	4630.438965	113.077217	0.000000	3767.034668	0.073444	0.020516	0.000110	0.024237	0.000000	171.368896	0.003342	0.001021	0.000110	0.001287	0.000000	1.117541	0.000031	14.937632	0.000110	0.000038	0.000000	409.060822	0.017387	0.005921	0.000110	0.013284	0.000000	4.169973	0.000162	10.149517	0.000110	0.000587
05/17/2007-09:00:00	3158.248291	55.199551	4630.622559	113.081886	0.000000	3767.370361	0.073439	0.020517	0.000110	0.024268	0.000000	171.374924	0.003342	0.001021	0.000110	0.001289	0.000000	1.111583	0.000031	14.936481	0.000110	0.000038	0.000000	409.235291	0.017393	0.005925	0.000110	0.013308	0.000000	4.170253	0.000162	10.148670	0.000110	0.000587
05/17/2007-12:00:00	3158.353516	55.202572	4630.781738	113.085724	0.000000	3767.739258	0.073421	0.020522	0.000110	0.024286	0.000000	171.382477	0.003341	0.001021	0.000110	0.001289	0.000000	1.115449	0.000031	14.935349	0.000110	0.000038	0.000000	409.378235	0.017395	0.005931	0.000110	0.013323	0.000000	4.170537	0.000162	10.147787	0.000110	0.000588
05/17/2007-15:00:00	3158.185059	55.199249	4630.747559	113.084824	0.000000	3768.325928	0.073241	0.020482	0.000110	0.024208	0.000000	171.397308	0.003334	0.001019	0.000110	0.001285	0.000000	1.129324	0.000031	14.934231	0.000110	0.000039	0.000000	409.510803	0.017363	0.005922	0.000110	0.013289	0.000000	4.170819	0.000161	10.146927	0.000110	0.000587
05/17/2007-18:00:00	3157.539307	55.184982	4630.391113	113.075882	0.000000	3769.259521	0.072948	0.020430	0.000109	0.024069	0.000000	171.423538	0.003322	0.001017	0.000109	0.001278	0.000000	1.150947	0.000031	14.933132	0.000109	0.000039	0.000000	409.661682	0.017307	0.005911	0.000109	0.013220	0.000000	4.171106	0.000161	10.146046	0.000109	0.000584
05/17/2007-21:00:00	3156.372070	55.158478	4629.670410	113.058350	0.000000	3770.581787	0.072687	0.020336	0.000109	0.023951	0.000000	171.462875	0.003312	0.001013	0.000109	0.001272	0.000000	1.175761	0.000032	14.931986	0.000109	0.000039	0.000000	409.851166	0.017258	0.005888	0.000109	0.013161	0.000000	4.171392	0.000160	10.145184	0.000109	0.000582
05/18/2007-00:00:00	3154.968750	55.126476	4628.787109	113.036591	0.000000	3772.074463	0.072475	0.020282	0.000109	0.023874	0.000000	171.507797	0.003303	0.001009	0.000109	0.001268	0.000000	1.194414	0.000032	14.930862	0.000109	0.000039	0.000000	410.086426	0.017222	0.005866	0.000109	0.013125	0.000000	4.171681	0.000160	10.144319	0.000109	0.000580
05/18/2007-03:00:00	3154.149658	55.108109	4628.309082	113.024864	0.000000	3773.110596	0.072468	0.020265	0.000109	0.023913	0.000000	171.537582	0.003303	0.001010	0.000109	0.001270	0.000000	1.192103	0.000032	14.929736	0.000109	0.000039	0.000000	410.339783	0.017229	0.005870	0.000109	0.013149	0.000000	4.171972	0.000160	10.143444	0.000109	0.000581
05/18/2007-06:00:00	3154.168457	55.108932	4628.404297	113.027100	0.000000	3773.543457	0.072430	0.020245	0.000109	0.023937	0.000000	171.547028	0.003302	0.001009	0.000109	0.001271	0.000000	1.176540	0.000032	14.928615	0.000109	0.000039	0.000000	410.560486	0.017231	0.005871	0.000109	0.013171	0.000000	4.172257	0.000160	10.142580	0.000109	0.000582
05/18/2007-09:00:00	3154.587891	55.119297	4628.779785	113.036179	0.000000	3773.689697	0.072409	0.020242	0.000109	0.023960	0.000000	171.546860	0.003301	0.001009	0.000109	0.001272	0.000000	1.167287	0.000032	14.927490	0.000109	0.000039	0.000000	410.717499	0.017235	0.005877	0.000109	0.013193	0.000000	4.172543	0.000160	10.141705	0.000109	0.000583
05/18/2007-12:00:00	3154.982178	55.129070	4629.144531	113.044930	0.000000	3773.864502	0.072385	0.020193	0.000109	0.023971	0.000000	171.548309	0.003300	0.001004	0.000109	0.001272	0.000000	1.172782	0.000032	14.926362	0.000109	0.000039	0.000000	410.822845	0.017233	0.005846	0.000109	0.013205	0.000000	4.172828	0.000160	10.140839	0.000109	0.000583
05/18/2007-15:00:00	3155.079102	55.131760	4629.291016	113.048454	0.000000	3774.284912	0.072022	0.019780	0.000109	0.023806	0.000000	171.557648	0.003285	0.000965	0.000109	0.001264	0.000000	1.192662	0.000032	14.925229	0.000109	0.000040	0.000000	410.905731	0.017163	0.005589	0.000109	0.013128	0.000000	4.173119	0.000159	10.139972	0.000109	0.000580
05/18/2007-18:00:00	3154.614746	55.121529	4629.065430	113.042564	0.000000	3775.116455	0.071378	0.019480	0.000109	0.023505	0.000000	171.581192	0.003261	0.000941	0.000109	0.001250	0.000000	1.224073	0.000033	14.924109	0.000109	0.000040	0.000000	411.000641	0.017038	0.005440	0.000109	0.012981	0.000000	4.173415	0.000158	10.139098	0.000109	0.000574
05/18/2007-21:00:00	3153.478760	55.095455	4628.376465	113.025558	0.000000	3776.446533	0.070775	0.019266	0.000109	0.023233	0.000000	171.621567	0.003238	0.000928	0.000109	0.001237	0.000000	1.262252	0.000033	14.922984	0.000109	0.000040	0.000000	411.135712	0.016925	0.005357	0.000109	0.012847	0.000000	4.173713	0.000157	10.138231	0.000109	0.000569
05/19/2007-00:00:00	3151.994385	55.061508	4627.446289	113.002762	0.000212	3778.020508	0.070572	0.019160	0.000109	0.023175	0.000015	171.669907	0.003231	0.000923	0.000109	0.001234	0.000004	1.294874	0.000034	14.921854	0.000109	0.000040	0.000016	411.325104	0.016891	0.005324	0.000109	0.012818	0.000001	4.174019	0.000157	10.137363	0.000109	0.000568
05/19/2007-03:00:00	3151.031006	55.039577	4626.875977	112.988655	0.009392	3779.190674	0.070570	0.019113	0.000109	0.023219	0.000325	171.704498	0.003231	0.000920	0.000109	0.001236	0.000234	1.304463	0.000034	14.920749	0.000109	0.000041	0.000027	411.544678	0.016897	0.005308	0.000109	0.012843	0.000002	4.174329	0.000157	10.136474	0.000109	0.000569
05/19/2007-06:00:00	3150.846191	55.035797	4626.839355	112.987488	0.019674	3779.780518	0.070541	0.019086	0.000109	0.023251	0.000689	171.719757	0.003230	0.000919	0.000109	0.001238	0.000520	1.296677	0.000034	14.919620	0.000109	0.000040	0.000038	411.750580	0.016900	0.005306	0.000109	0.012868	0.000002	4.174633	0.000157	10.135619	0.000109	0.000569
05/19/2007-09:00:00	3151.067627	55.041424	4627.080566	112.993362	0.030641	3780.086426	0.070526	0.019075	0.000109	0.023283	0.001079	171.725494	0.003230	0.000919	0.000109	0.001239	0.000819	1.289459	0.000034	14.918479	0.000109	0.000040	0.000056	411.913605	0.016905	0.005305	0.000109	0.012893	0.000003	4.174939	0.000157	10.134740	0.000109	0.000570
05/19/2007-12:00:00	3151.278320	55.046833	4627.310059	112.998810	0.045787	3780.406494	0.070511	0.019092	0.000109	0.023305	0.001606	171.731720	0.003229	0.000920	0.000109	0.001240	0.001226	1.292397	0.000034	14.917350	0.000109	0.000040	0.000073	412.040955	0.016906	0.005316	0.000109	0.012912	0.000004	4.175242	0.000157	10.133889	0.000109	0.000571
05/19/2007-15:00:00	3151.237549	55.046379	4627.369629	113.000107	0.066667	3780.919678	0.070260	0.019085	0.000109	0.023230	0.002302	171.744354	0.003220	0.000920	0.000109	0.001237	0.001784	1.306122	0.000034	14.916249	0.000109	0.000040	0.000061	412.152710	0.016865	0.005319	0.000109	0.012884	0.000003	4.175545	0.000156	10.133012	0.000109	0.000570
05/19/2007-18:00:00	3150.773926	55.036148	4627.141602	112.994560	0.089590	3781.741943	0.069665	0.018950	0.000109	0.022972	0.003153	171.767563	0.003199	0.000914	0.000109	0.001225	0.002461	1.328821	0.000034	14.915116	0.000109	0.000040	0.000056	412.271118	0.016757	0.005287	0.000109	0.012762	0.000003	4.175854	0.000155	10.132152	0.000109	0.000565
05/19/2007-21:00:00	3149.845459	55.014935	4626.583984	112.980659	0.110566	3782.917969	0.069105	0.018823	0.000109	0.022741	0.003966	171.802505	0.003178	0.000909	0.000109	0.001214	0.003111	1.356620	0.000035	14.913997	0.000109	0.000040	0.000054	412.415833	0.016655	0.005258	0.000109	0.012652	0.000003	4.176168	0.000154	10.131271	0.000109	0.000560
05/20/2007-00:00:00	3148.687012	54.988792	4625.869141	112.963165	0.130876	3784.259766	0.068926	0.018745	0.000109	0.022704	0.004691	171.842728	0.003172	0.000906	0.000109	0.001213	0.003690	1.380491	0.000035	14.912889	0.000109	0.000040	0.000056	412.596313	0.016627	0.005240	0.000109	0.012637	0.000003	4.176481	0.000154	10.130404	0.000109	0.000560
05/20/2007-03:00:00	3148.007813	54.973515	4625.479980	112.953812	0.142622	3785.236572	0.068921	0.018723	0.000109	0.022745	0.005075	171.870926	0.003172	0.000905	0.000109	0.001215	0.003997	1.387756	0.000035	14.911740	0.000109	0.000040	0.000057	412.791718	0.016633	0.005238	0.000109	0.012662	0.000003	4.176792	0.000154	10.129546	0.000109	0.000560
05/20/2007-06:00:00	3148.025635	54.974361	4625.581543	112.956062	0.155752	3785.699951	0.068893	0.018703	0.000109	0.022777	0.005548	171.882217	0.003171	0.000905	0.000109	0.001216	0.004370	1.383108	0.000035	14.910645	0.000109	0.000040	0.000063	412.961945	0.016635	0.005236	0.000109	0.012687	0.000004	4.177104	0.000154	10.128675	0.000109	0.000561
05/20/2007-09:00:00	3148.405518	54.983585	4625.933105	112.964432	0.167144	3785.919922	0.068877	0.018715	0.000109	0.022805	0.005933	171.885284	0.003171	0.000906	0.000109	0.001217	0.004663	1.382358	0.000035	14.909511	0.000109	0.000040	0.000080	413.082947	0.016638	0.005247	0.000109	0.012711	0.000004	4.177419	0.000154	10.127812	0.000109	0.000562
05/20/2007-12:00:00	3148.782959	54.992870	4626.285156	112.973000	0.183271	3786.141357	0.068866	0.018720	0.000109	0.022829	0.006502	171.888550	0.003170	0.000907	0.000109	0.001218	0.005109	1.393171	0.000035	14.908397	0.000109	0.000040	0.000096	413.160919	0.016639	0.005252	0.000109	0.012730	0.000005	4.177735	0.000154	10.126941	0.000109	0.000563
05/20/2007-15:00:00	3148.999023	54.998314	4626.519531	112.978447	0.203065	3786.500732	0.068666	0.018711	0.000109	0.022795	0.007184	171.896286	0.003163	0.000907	0.000109	0.001217	0.005655	1.415473	0.000036	14.907269	0.000109	0.000041	0.000089	413.211548	0.016608	0.005255	0.000109	0.012721	0.000005	4.178044	0.000154	10.126068	0.000109	0.000562
05/20/2007-18:00:00	3148.951172	54.997623	4626.572266	112.979645	0.225176	3787.051758	0.068171	0.018623	0.000109	0.022596	0.007941	171.910660	0.003145	0.000903	0.000109	0.001208	0.006266	1.446771	0.000036	14.906153	0.000109	0.000041	0.000076	413.254028	0.016516	0.005234	0.000109	0.012627	0.000004	4.178358	0.000153	10.125207	0.000109	0.000559
05/20/2007-21:00:00	3148.624756	54.990616	4626.438965	112.976219	0.244111	3787.816650	0.067689	0.018509	0.000109	0.022419	0.008717	171.932220	0.003128	0.000898	0.000109	0.001200	0.006890	1.482951	0.000037	14.905038	0.000109	0.000042	0.000071	413.304626	0.016429	0.005206	0.000109	0.012542	0.000004	4.178677	0.000152	10.124342	0.000109	0.000555
05/21/2007-00:00:00	3148.173584	54.980591	4626.208984	112.970703	0.343014	3788.667236	0.067798	0.020365	0.000109	0.022521	0.013752	171.957764	0.003139	0.001064	0.000109	0.001207	0.010376	1.516065	0.000038	14.903915	0.000109	0.000042	0.001301	413.376099	0.016483	0.006045	0.000109	0.012603	0.000074	4.179264	0.000153	10.123483	0.000109	0.000558
05/21/2007-03:00:00	3147.958252	54.976048	4626.147949	112.968964	0.466066	3789.350586	0.068032	0.023350	0.000109	0.022671	0.019445	171.978745	0.003158	0.001316	0.000109	0.001217	0.014144	1.541385	0.000039	14.902806	0.000109	0.000043	0.002863	413.453156	0.016585	0.007372	0.000109	0.012698	0.000164	4.179975	0.000154	10.122617	0.000109	0.000561
05/21/2007-06:00:00	3148.120117	54.980263	4626.348145	112.973732	0.679506	3789.792725	0.068919	0.031964	0.000108	0.022931	0.028042	171.997833	0.003203	0.001744	0.000108	0.001232	0.018809	1.562503	0.000040	14.901690	0.000108	0.000044	0.006848	413.519867	0.016812	0.009581	0.000108	0.012845	0.000393	4.181241	0.000155	10.121758	0.000108	0.000567
05/21/2007-09:00:00	3148.506836	54.989674	4626.701172	112.982315	0.840080	3790.162842	0.070143	0.039326	0.000108	0.023223	0.034763	172.015762	0.003256	0.002043	0.000108	0.001247	0.021798	1.588946	0.000041	14.900596	0.000108	0.000045	0.011235	413.553925	0.017084	0.011087	0.000108	0.013001	0.000645	4.182712	0.000158	10.120927	0.000108	0.000573
05/21/2007-12:00:00	3148.863037	54.998512	4627.040527	112.990219	0.969618	3790.546875	0.071395	0.043253	0.000108	0.023517	0.040176	172.034409	0.003311	0.002204	0.000108	0.001263	0.023999	1.624855	0.000042	14.899470	0.000108	0.000046	0.015084	413.555725	0.017360	0.011904	0.000108	0.013157	0.000866	4.184181	0.000160	10.120080	0.000108	0.000579
05/21/2007-15:00:00	3148.992676	55.002007	4627.209961	112.994614	1.098664	3791.060303	0.072585	0.044640	0.000108	0.023808	0.045536	172.056946	0.003361	0.002252	0.000108	0.001278	0.026565	1.668900	0.000044	14.898369	0.000108	0.000048	0.018070	413.544800	0.017613	0.012159	0.000108	0.013307	0.001037	4.185579	0.000162	10.119243	0.000108	0.000585
05/21/2007-18:00:00	3148.727051	54.996292	4627.113770	112.992081	1.218782	3791.666504	0.073029	0.036892	0.000108	0.023911	0.049485	172.077332	0.003379	0.001893	0.000108	0.001282	0.029628	1.714544	0.000045	14.897245	0.000108	0.000049	0.017850	413.542694	0.017704	0.010346	0.000108	0.013355	0.001025	4.186360	0.000163	10.118389	0.000108	0.000587
05/21/2007-21:00:00	3148.020264	54.980263	4626.711426	112.982040	1.326534	3792.498047	0.073207	0.031382	0.000108	0.023982	0.054197	172.104156	0.003389	0.001667	0.000108	0.001287	0.033479	1.756648	0.000047	14.896131	0.000108	0.000050	0.016973	413.585968	0.017759	0.009202	0.000108	0.013394	0.000974	4.187025	0.000163	10.117539	0.000108	0.000588
05/22/2007-00:00:00	3147.099365	54.959385	4626.168457	112.968521	1.364783	3793.495850	0.073031	0.025227	0.000108	0.023920	0.049893	172.135391	0.003380	0.001297	0.000108	0.001283	0.032371	1.790741	0.000047	14.895021	0.000108	0.000050	0.012608	413.680389	0.017720	0.007317	0.000108	0.013362	0.000727	4.187411	0.000163	10.116677	0.000108	0.000587
05/22/2007-03:00:00	3146.546875	54.946964	4625.872070	112.961502	1.524966	3794.233154	0.073056	0.022406	0.000108	0.023958	0.050472	172.157501	0.003381	0.001123	0.000108	0.001285	0.034406	1.806906	0.000048	14.893896	0.000108	0.000051	0.008714	413.805084	0.017729	0.006436	0.000108	0.013382	0.000532	4.187759	0.000163	10.115821	0.000108	0.000588
05/22/2007-06:00:00	3146.562012	54.947735	4625.971191	112.963661	1.122100	3795.138672	0.073074	0.021132	0.000108	0.023989	0.035573	172.183807	0.003382	0.001044	0.000108	0.001286	0.025177	1.824178	0.000048	14.892801	0.000108	0.000051	0.004680	413.917511	0.017735	0.006033	0.000108	0.013402	0.000276	4.188203	0.000163	10.114969	0.000108	0.000589
05/22/2007-09:00:00	3146.886719	54.955753	4626.281250	112.971107	0.872921	3795.667480	0.073085	0.020613	0.000108	0.024030	0.026540	172.197876	0.003382	0.001012	0.000108	0.001288	0.018845	1.842581	0.000049	14.891687	0.000108	0.000052	0.003436	413.985535	0.017739	0.005874	0.000108	0.013421	0.000172	4.188567	0.000163	10.114106	0.000108	0.000589
05/22/2007-12:00:00	3147.194092	54.963326	4626.584961	112.978256	0.730799	3796.119141	0.073073	0.020398	0.000108	0.024055	0.022220	172.208420	0.003382	0.001000	0.000108	0.001289	0.015883	1.868379	0.000049	14.890566	0.000108	0.000053	0.002803	414.015778	0.017737	0.005804	0.000108	0.013434	0.000138	4.188873	0.000163	10.113265	0.000108	0.000590
05/22/2007-15:00:00	3147.263184	54.965340	4626.721191	112.981476	0.547344	3796.786621	0.072796	0.020268	0.000108	0.023968	0.016392	172.226578	0.003369	0.000992	0.000108	0.001285	0.011850	1.904566	0.000050	14.889458	0.000108	0.000054	0.001951	414.034576	0.017677	0.005765	0.000108	0.013396	0.000090	4.189192	0.000163	10.112405	0.000108	0.000588
05/22/2007-18:00:00	3146.931641	54.958103	4626.581543	112.977951	0.380435	3797.747559	0.072168	0.020129	0.000108	0.023713	0.010811	172.254379	0.003341	0.000985	0.000108	0.001272	0.008011	1.945279	0.000051	14.888342	0.000108	0.000054	0.001048	414.074707	0.017542	0.005730	0.000108	0.013269	0.000045	4.189514	0.000161	10.111540	0.000108	0.000583
05/22/2007-21:00:00	3146.153076	54.940285	4626.135742	112.966881	0.396943	3798.842529	0.071566	0.019972	0.000108	0.023483	0.012088	172.286591	0.003315	0.000978	0.000108	0.001261	0.009223	1.980227	0.000051	14.887219	0.000108	0.000054	0.000912	414.160400	0.017415	0.005687	0.000108	0.013154	0.000037	4.189806	0.000160	10.110690	0.000108	0.000578
05/23/2007-00:00:00	3145.161865	54.917717	4625.542969	112.952255	0.394073	3800.103516	0.071298	0.019848	0.000108	0.023398	0.011709	172.325089	0.003303	0.000971	0.000108	0.001257	0.008932	2.007783	0.000051	14.886118	0.000108	0.000054	0.000770	414.299255	0.017360	0.005651	0.000108	0.013113	0.000027	4.190095	0.000160	10.109820	0.000108	0.000576
05/23/2007-03:00:00	3144.568359	54.904362	4625.228027	112.944313	0.374540	3801.082764	0.071316	0.019810	0.000108	0.023439	0.010938	172.353714	0.003304	0.000969	0.000108	0.001258	0.008325	2.017202	0.000052	14.885001	0.000108	0.000054	0.000693	414.465302	0.017368	0.005640	0.000108	0.013137	0.000022	4.190378	0.000160	10.108976	0.000108	0.000577
05/23/2007-06:00:00	3144.588135	54.905212	4625.329590	112.946594	0.309153	3801.660156	0.071324	0.019807	0.000108	0.023472	0.008885	172.368622	0.003304	0.000969	0.000108	0.001260	0.006747	2.016550	0.000052	14.883890	0.000108	0.000053	0.000589	414.611969	0.017374	0.005643	0.000108	0.013163	0.000018	4.190663	0.000160	10.108112	0.000108	0.000578
05/23/2007-09:00:00	3144.936523	54.913685	4625.653320	112.954544	0.215521	3802.029297	0.071328	0.019809	0.000108	0.023499	0.006213	172.376755	0.003304	0.000969	0.000108	0.001261	0.004742	2.021174	0.000052	14.882778	0.000108	0.000053	0.000432	414.709595	0.017379	0.005650	0.000108	0.013186	0.000014	4.190940	0.000160	10.107260	0.000108	0.000579
05/23/2007-12:00:00	3145.249023	54.921379	4625.957031	112.961716	0.086454	3802.474854	0.071299	0.019733	0.000108	0.023510	0.002340	172.386810	0.003302	0.000967	0.000108	0.001261	0.001774	2.039010	0.000052	14.881672	0.000108	0.000053	0.000159	414.766602	0.017374	0.005633	0.000108	0.013199	0.000007	4.191224	0.000160	10.106406	0.000108	0.000579
05/23/2007-15:00:00	3145.250732	54.921974	4626.046875	112.963837	0.000030	3803.102295	0.070872	0.019326	0.000108	0.023345	0.000004	172.403336	0.003284	0.000956	0.000108	0.001253	0.000002	2.067537	0.000053	14.880560	0.000108	0.000053	0.000004	414.816864	0.017285	0.005558	0.000108	0.013119	0.000000	4.191512	0.000159	10.105551	0.000108	0.000576
05/23/2007-18:00:00	3144.696533	54.909424	4625.754883	112.956688	0.000000	3804.065674	0.070149	0.018983	0.000108	0.023055	0.000000	172.431763	0.003255	0.000944	0.000108	0.001239	0.000000	2.101885	0.000053	14.879455	0.000108	0.000053	0.000000	414.897339	0.017140	0.005482	0.000108	0.012975	0.000000	4.191799	0.000157	10.104690	0.000108	0.000570
05/23/2007-21:00:00	3143.480713	54.881432	4625.003418	112.938187	0.000000	3805.515381	0.069477	0.018744	0.000108	0.022792	0.000000	172.476654	0.003228	0.000935	0.000108	0.001226	0.000000	2.138682	0.000053	14.878353	0.000108	0.000053	0.000000	415.036591	0.017010	0.005430	0.000108	0.012843	0.000000	4.192089	0.000156	10.103829	0.000108	0.000565
05/24/2007-00:00:00	3141.931641	54.845810	4624.026367	112.914116	0.000000	3807.203613	0.069206	0.018614	0.000108	0.022711	0.000000	172.528992	0.003218	0.000930	0.000108	0.001222	0.000000	2.166650	0.000054	14.877221	0.000108	0.000052	0.000000	415.241760	0.016962	0.005400	0.000108	0.012805	0.000000	4.192383	0.000156	10.102976	0.000108	0.000563
05/24/2007-03:00:00	3140.981445	54.824070	4623.460449	112.900124	0.000000	3808.430908	0.069222	0.018566	0.000108	0.022756	0.000000	172.565948	0.003219	0.000929	0.000108	0.001224	0.000000	2.169353	0.000054	14.876129	0.000108	0.000051	0.000000	415.479126	0.016972	0.005395	0.000108	0.012835	0.000000	4.192675	0.000156	10.102124	0.000108	0.000564
05/24/2007-06:00:00	3140.892334	54.822380	4623.485840	112.900711	0.000000	3809.019287	0.069220	0.018539	0.000108	0.022791	0.000000	172.581589	0.003218	0.000928	0.000108	0.001225	0.000000	2.155321	0.000053	14.875016	0.000108	0.000050	0.000000	415.694183	0.016980	0.005391	0.000108	0.012866	0.000000	4.192967	0.000156	10.101258	0.000108	0.000565
05/24/2007-09:00:00	3141.228760	54.830658	4623.803711	112.908325	0.000000	3809.306641	0.069217	0.018558	0.000108	0.022822	0.000000	172.587097	0.003218	0.000929	0.000108	0.001227	0.000000	2.145256	0.000053	14.873888	0.000108	0.000050	0.000000	415.853333	0.016986	0.005404	0.000108	0.012895	0.000000	4.193254	0.000156	10.100403	0.000108	0.000566
05/24/2007-12:00:00	3141.534668	54.838173	4624.106445	112.915474	0.000000	3809.624512	0.069185	0.018557	0.000108	0.022838	0.000000	172.593597	0.003217	0.000929	0.000108	0.001227	0.000000	2.148602	0.000053	14.872801	0.000108	0.000049	0.000000	415.967499	0.016984	0.005410	0.000108	0.012913	0.000000	4.193543	0.000156	10.099551	0.000108	0.000566
05/24/2007-15:00:00	3141.500977	54.837727	4624.171875	112.917038	0.000000	3810.206299	0.068753	0.018483	0.000108	0.022671	0.000000	172.609283	0.003201	0.000926	0.000108	0.001219	0.000000	2.165624	0.000053	14.871660	0.000108	0.000049	0.000000	416.069580	0.016906	0.005392	0.000108	0.012836	0.000000	4.193836	0.000155	10.098702	0.000108	0.000563
05/24/2007-18:00:00	3140.834229	54.822578	4623.799316	112.907677	0.000000	3811.259766	0.068000	0.018184	0.000108	0.022368	0.000000	172.640717	0.003173	0.000916	0.000108	0.001205	0.000000	2.194200	0.000053	14.870562	0.000108	0.000048	0.000000	416.196259	0.016768	0.005338	0.000108	0.012688	0.000000	4.194132	0.000154	10.097842	0.000108	0.000557
05/24/2007-21:00:00	3139.384033	54.789104	4622.890137	112.885460	0.000000	3812.886719	0.067275	0.017927	0.000107	0.022093	0.000000	172.691376	0.003147	0.000905	0.000107	0.001192	0.000000	2.229963	0.000053	14.869459	0.000107	0.000047	0.000000	416.374634	0.016638	0.005280	0.000107	0.012554	0.000000	4.194437	0.000153	10.096992	0.000107	0.000552
05/25/2007-00:00:00	3137.540283	54.746620	4621.715332	112.856461	0.000000	3814.790283	0.066992	0.017795	0.000107	0.022016	0.000000	172.751572	0.003137	0.000901	0.000107	0.001188	0.000000	2.260125	0.000054	14.868349	0.000107	0.000047	0.000000	416.611664	0.016591	0.005256	0.000107	0.012519	0.000000	4.194743	0.000152	10.096133	0.000107	0.000550
05/25/2007-03:00:00	3136.418457	54.720684	4621.032227	112.839653	0.000000	3816.148682	0.067001	0.017744	0.000107	0.022063	0.000000	172.793137	0.003137	0.000899	0.000107	0.001190	0.000000	2.264179	0.000054	14.867244	0.000107	0.000046	0.000000	416.874329	0.016601	0.005250	0.000107	0.012551	0.000000	4.195047	0.000152	10.095283	0.000107	0.000551
05/25/2007-06:00:00	3136.283203	54.717999	4621.030273	112.839500	0.000000	3816.774658	0.066986	0.017709	0.000107	0.022099	0.000000	172.810120	0.003137	0.000897	0.000107	0.001192	0.000000	2.249054	0.000053	14.866134	0.000107	0.000045	0.000000	417.109772	0.016607	0.005243	0.000107	0.012583	0.000000	4.195348	0.000152	10.094421	0.000107	0.000552
05/25/2007-09:00:00	3136.627197	54.726284	4621.354980	112.847191	0.000000	3817.062256	0.066975	0.017732	0.000107	0.022131	0.000000	172.815796	0.003136	0.000899	0.000107	0.001193	0.000000	2.236893	0.000053	14.865044	0.000107	0.000044	0.000000	417.287781	0.016612	0.005259	0.000107	0.012615	0.000000	4.195650	0.000152	10.093571	0.000107	0.000553
05/25/2007-12:00:00	3136.940186	54.733871	4621.655762	112.854568	0.000000	3817.379150	0.066940	0.017722	0.000107	0.022148	0.000000	172.822723	0.003135	0.000898	0.000107	0.001194	0.000000	2.238221	0.000053	14.863924	0.000107	0.000044	0.000000	417.420807	0.016610	0.005262	0.000107	0.012634	0.000000	4.195948	0.000152	10.092722	0.000107	0.000553
05/25/2007-15:00:00	3136.889893	54.732994	4621.713867	112.855659	0.000000	3817.988281	0.066480	0.017655	0.000107	0.021983	0.000000	172.839005	0.003118	0.000895	0.000107	0.001186	0.000000	2.253959	0.000053	14.862832	0.000107	0.000043	0.000000	417.538361	0.016529	0.005245	0.000107	0.012560	0.000000	4.196253	0.000151	10.091869	0.000107	0.000550
05/25/2007-18:00:00	3136.152100	54.716110	4621.301758	112.845253	0.000000	3819.101563	0.065665	0.017511	0.000107	0.021677	0.000000	172.872940	0.003090	0.000890	0.000107	0.001172	0.000000	2.283766	0.000053	14.861711	0.000107	0.000043	0.000000	417.674133	0.016383	0.005214	0.000107	0.012412	0.000000	4.196561	0.000150	10.091020	0.000107	0.000544
05/25/2007-21:00:00	3134.545654	54.678947	4620.289551	112.820427	0.000000	3820.851318	0.064867	0.017336	0.000107	0.021395	0.000000	172.928070	0.003061	0.000883	0.000107	0.001159	0.000000	2.325022	0.000053	14.860608	0.000107	0.000042	0.000000	417.854309	0.016240	0.005172	0.000107	0.012273	0.000000	4.196877	0.000149	10.090165	0.000107	0.000539
05/26/2007-00:00:00	3132.495361	54.631245	4618.978516	112.788002	0.000000	3822.914551	0.064546	0.017231	0.000107	0.021315	0.000000	172.993973	0.003050	0.000878	0.000107	0.001155	0.000000	2.362177	0.000054	14.859501	0.000107	0.000042	0.000000	418.085968	0.016186	0.005145	0.000107	0.012235	0.000000	4.197191	0.000148	10.089312	0.000107	0.000537
05/26/2007-03:00:00	3131.114990	54.599125	4618.114746	112.766830	0.000000	3824.477783	0.064551	0.017191	0.000107	0.021365	0.000000	173.042526	0.003050	0.000877	0.000107	0.001157	0.000000	2.376403	0.000054	14.858392	0.000107	0.000041	0.000000	418.343048	0.016194	0.005142	0.000107	0.012268	0.000000	4.197507	0.000148	10.088456	0.000107	0.000538
05/26/2007-06:00:00	3130.705322	54.590000	4617.924316	112.761978	0.000000	3825.323975	0.064531	0.017174	0.000107	0.021404	0.000000	173.067032	0.003049	0.000877	0.000107	0.001159	0.000000	2.368558	0.000054	14.857287	0.000107	0.000040	0.000000	418.584778	0.016198	0.005145	0.000107	0.012300	0.000000	4.197820	0.000148	10.087612	0.000107	0.000539
05/26/2007-09:00:00	3130.789795	54.592281	4618.072754	112.765518	0.000000	3825.806885	0.064518	0.017166	0.000107	0.021440	0.000000	173.079208	0.003049	0.000876	0.000107	0.001160	0.000000	2.358499	0.000053	14.856186	0.000107	0.000039	0.000000	418.785828	0.016204	0.005143	0.000107	0.012333	0.000000	4.198132	0.000148	10.086752	0.000107	0.000540
05/26/2007-12:00:00	3130.862061	54.594246	4618.209473	112.768707	0.000000	3826.315674	0.064474	0.017163	0.000107	0.021456	0.000000	173.092316	0.003047	0.000876	0.000107	0.001161	0.000000	2.358215	0.000053	14.855072	0.000107	0.000038	0.000000	418.952972	0.016201	0.005150	0.000107	0.012353	0.000000	4.198442	0.000148	10.085898	0.000107	0.000540
05/26/2007-15:00:00	3130.623047	54.588898	4618.132324	112.766541	0.000000	3827.056152	0.063978	0.017112	0.000107	0.021296	0.000000	173.113617	0.003030	0.000875	0.000107	0.001153	0.000000	2.370238	0.000053	14.853978	0.000107	0.000038	0.000000	419.106415	0.016116	0.005144	0.000107	0.012282	0.000000	4.198756	0.000147	10.085056	0.000107	0.000537
05/26/2007-18:00:00	3129.840820	54.571060	4617.683105	112.755554	0.000000	3828.202637	0.063134	0.016957	0.000107	0.021008	0.000000	173.148514	0.003000	0.000868	0.000107	0.001140	0.000000	2.394738	0.000053	14.852869	0.000107	0.000037	0.000000	419.268097	0.015966	0.005108	0.000107	0.012144	0.000000	4.199077	0.000146	10.084191	0.000107	0.000532
05/26/2007-21:00:00	3128.448975	54.538845	4616.807129	112.734238	0.000000	3829.814941	0.062326	0.016778	0.000107	0.020749	0.000000	173.198578	0.002971	0.000861	0.000107	0.001128	0.000000	2.429163	0.000053	14.851750	0.000107	0.000037	0.000000	419.453522	0.015824	0.005067	0.000107	0.012019	0.000000	4.199403	0.000145	10.083344	0.000107	0.000527
05/27/2007-00:00:00	3126.760986	54.499783	4615.728027	112.707687	0.000462	3831.632568	0.062065	0.016695	0.000107	0.020701	0.000033	173.255966	0.002963	0.000859	0.000107	0.001126	0.000008	2.463751	0.000053	14.850646	0.000107	0.000036	0.000035	419.667999	0.015783	0.005052	0.000107	0.012000	0.000002	4.199735	0.000144	10.082493	0.000107	0.000526
05/27/2007-03:00:00	3125.604004	54.473091	4615.018555	112.690178	0.012437	3833.040771	0.062066	0.016659	0.000107	0.020750	0.000427	173.299545	0.002963	0.000859	0.000107	0.001128	0.000295	2.480741	0.000053	14.849545	0.000107	0.000036	0.000060	419.894440	0.015789	0.005052	0.000107	0.012031	0.000003	4.200068	0.000144	10.081641	0.000107	0.000527
05/27/2007-06:00:00	3125.246338	54.464928	4614.858887	112.686005	0.025116	3833.859131	0.062048	0.016652	0.000107	0.020791	0.000855	173.323166	0.002962	0.000859	0.000107	0.001130	0.000627	2.480983	0.000053	14.848456	0.000107	0.000036	0.000081	420.102844	0.015794	0.005058	0.000107	0.012063	0.000005	4.200398	0.000144	10.080791	0.000107	0.000528
05/27/2007-09:00:00	3125.309814	54.466766	4614.991699	112.689224	0.041908	3834.359375	0.062039	0.016653	0.000107	0.020829	0.001448	173.336197	0.002962	0.000860	0.000107	0.001132	0.001086	2.478961	0.000053	14.847346	0.000107	0.000035	0.000110	420.277557	0.015799	0.005065	0.000107	0.012094	0.000006	4.200739	0.000144	10.079950	0.000107	0.000529
05/27/2007-12:00:00	3125.389893	54.468967	4615.130859	112.692612	0.067860	3834.860596	0.062028	0.016687	0.000107	0.020861	0.002360	173.349060	0.002962	0.000863	0.000107	0.001133	0.001778	2.484443	0.000053	14.846234	0.000107	0.000035	0.000178	420.422607	0.015803	0.005080	0.000107	0.012120	0.000010	4.201077	0.000144	10.079091	0.000107	0.000530
05/27/2007-15:00:00	3125.322998	54.467709	4615.170898	112.693420	0.093758	3835.468750	0.061836	0.016641	0.000107	0.020830	0.003161	173.366119	0.002955	0.000860	0.000107	0.001132	0.002437	2.498835	0.000053	14.845140	0.000107	0.000034	0.000139	420.549500	0.015774	0.005071	0.000107	0.012113	0.000008	4.201411	0.000144	10.078242	0.000107	0.000529
05/27/2007-18:00:00	3125.035889	54.461304	4615.060547	112.690720	0.112841	3836.258057	0.061168	0.016540	0.000107	0.020624	0.003835	173.389008	0.002932	0.000856	0.000107	0.001122	0.002985	2.521182	0.000053	14.844030	0.000107	0.000034	0.000127	420.668732	0.015657	0.005050	0.000107	0.012015	0.000007	4.201747	0.000143	10.077399	0.000107	0.000525
05/27/2007-21:00:00	3124.528564	54.449780	4614.790527	112.683975	0.124922	3837.224121	0.060536	0.016419	0.000107	0.020441	0.004322	173.418030	0.002910	0.000851	0.000107	0.001114	0.003383	2.549132	0.000053	14.842929	0.000107	0.000034	0.000122	420.789581	0.015547	0.005020	0.000107	0.011928	0.000007	4.202083	0.000142	10.076542	0.000107	0.000522
05/28/2007-00:00:00	3123.927979	54.436081	4614.466309	112.675888	0.137495	3838.250244	0.060272	0.016320	0.000107	0.020391	0.004615	173.449280	0.002901	0.000845	0.000107	0.001111	0.003664	2.578306	0.000053	14.841834	0.000107	0.000034	0.000065	420.914490	0.015503	0.004992	0.000107	0.011907	0.000004	4.202412	0.000142	10.075703	0.000107	0.000521
05/28/2007-03:00:00	3123.630127	54.429379	4614.345703	112.672905	0.129310	3839.087891	0.060270	0.016286	0.000107	0.020433	0.004462	173.473373	0.002901	0.000844	0.000107	0.001113	0.003540	2.600975	0.000054	14.840719	0.000107	0.000034	0.000038	421.035004	0.015506	0.004986	0.000107	0.011933	0.000002	4.202743	0.000142	10.074847	0.000107	0.000522
05/28/2007-06:00:00	3123.798828	54.433620	4614.545898	112.677635	0.110742	3839.592529	0.060256	0.016280	0.000107	0.020469	0.003984	173.486526	0.002900	0.000843	0.000107	0.001115	0.003117	2.617149	0.000054	14.839628	0.000107	0.000034	0.000023	421.133301	0.015508	0.004985	0.000107	0.011957	0.000001	4.203070	0.000142	10.074007	0.000107	0.000523
05/28/2007-09:00:00	3124.226807	54.443893	4614.929199	112.686996	0.084035	3839.915771	0.060249	0.016271	0.000107	0.020504	0.002805	173.494507	0.002900	0.000843	0.000107	0.001117	0.002180	2.635343	0.000054	14.838502	0.000107	0.000035	0.000017	421.200104	0.015509	0.004987	0.000107	0.011981	0.000001	4.203396	0.000142	10.073140	0.000107	0.000524
05/28/2007-12:00:00	3124.610352	54.453110	4615.277832	112.695396	0.056017	3840.291504	0.060208	0.016263	0.000107	0.020521	0.001688	173.503799	0.002898	0.000843	0.000107	0.001117	0.001308	2.661578	0.000055	14.837421	0.000107	0.000035	0.000010	421.240540	0.015502	0.004985	0.000107	0.011994	0.000000	4.203721	0.000142	10.072309	0.000107	0.000524
05/28/2007-15:00:00	3124.643311	54.454124	4615.380371	112.697861	0.009851	3840.957275	0.059743	0.016213	0.000106	0.020394	0.000266	173.522919	0.002882	0.000841	0.000106	0.001111	0.000205	2.699386	0.000055	14.836324	0.000106	0.000036	0.000002	421.273834	0.015420	0.004975	0.000106	0.011932	0.000000	4.204045	0.000141	10.071457	0.000106	0.000522
05/28/2007-18:00:00	3124.000000	54.439404	4615.026855	112.688950	0.003833	3842.088135	0.058918	0.015975	0.000106	0.020155	0.000078	173.557388	0.002854	0.000833	0.000106	0.001101	0.000060	2.749640	0.000055	14.835214	0.000106	0.000036	0.000001	421.323395	0.015273	0.004927	0.000106	0.011811	0.000000	4.204375	0.000140	10.070609	0.000106	0.000517
05/28/2007-21:00:00	3122.503418	54.404751	4614.074219	112.665779	0.000063	3843.856445	0.058113	0.015703	0.000106	0.019935	0.000004	173.613205	0.002826	0.000824	0.000106	0.001091	0.000003	2.812147	0.000056	14.834121	0.000106	0.000036	0.000000	421.410797	0.015130	0.004877	0.000106	0.011697	0.000000	4.204710	0.000139	10.069766	0.000106	0.000513
05/29/2007-00:00:00	3120.565918	54.359913	4612.815430	112.635101	0.000000	3845.923584	0.057745	0.015535	0.000106	0.019863	0.000000	173.679321	0.002813	0.000818	0.000106	0.001087	0.000000	2.872457	0.000057	14.833025	0.000106	0.000037	0.000000	421.545227	0.015066	0.004842	0.000106	0.011658	0.000000	4.205045	0.000138	10.068913	0.000106	0.000511
05/29/2007-03:00:00	3119.430908	54.333714	4612.117188	112.618027	0.000000	3847.391602	0.057728	0.015464	0.000106	0.019909	0.000000	173.725266	0.002813	0.000816	0.000106	0.001089	0.000000	2.904948	0.000057	14.831912	0.000106	0.000037	0.000000	421.704956	0.015067	0.004828	0.000106	0.011683	0.000000	4.205380	0.000138	10.068061	0.000106	0.000512
05/29/2007-06:00:00	3119.374268	54.332527	4612.161621	112.618965	0.000000	3848.057617	0.057680	0.015448	0.000106	0.019943	0.000000	173.744308	0.002811	0.000816	0.000106	0.001091	0.000000	2.912665	0.000057	14.830829	0.000106	0.000037	0.000000	421.849731	0.015063	0.004827	0.000106	0.011708	0.000000	4.205714	0.000138	10.067219	0.000106	0.000513
05/29/2007-09:00:00	3119.797852	54.342793	4612.541016	112.628143	0.000000	3848.375244	0.057651	0.015430	0.000106	0.019976	0.000000	173.751373	0.002810	0.000815	0.000106	0.001092	0.000000	2.918160	0.000057	14.829713	0.000106	0.000037	0.000000	421.953949	0.015063	0.004826	0.000106	0.011734	0.000000	4.206046	0.000138	10.066370	0.000106	0.000514
05/29/2007-12:00:00	3120.177002	54.351971	4612.892090	112.636543	0.000000	3848.732910	0.057601	0.015448	0.000106	0.019994	0.000000	173.760437	0.002808	0.000816	0.000106	0.001093	0.000000	2.933656	0.000058	14.828622	0.000106	0.000037	0.000000	422.026550	0.015055	0.004838	0.000106	0.011749	0.000000	4.206378	0.000138	10.065532	0.000106	0.000515
05/29/2007-15:00:00	3120.090576	54.349991	4612.914063	112.637047	0.000000	3849.454590	0.057006	0.015357	0.000106	0.019836	0.000000	173.781601	0.002788	0.000813	0.000106	0.001086	0.000000	2.963345	0.000058	14.827516	0.000106	0.000037	0.000000	422.093719	0.014952	0.004814	0.000106	0.011672	0.000000	4.206710	0.000137	10.064678	0.000106	0.000512
05/29/2007-18:00:00	3119.002686	54.324833	4612.261719	112.620720	0.000000	3850.911865	0.055920	0.015185	0.000106	0.019536	0.000000	173.827637	0.002750	0.000806	0.000106	0.001072	0.000000	3.012218	0.000057	14.826439	0.000106	0.000037	0.000000	422.189148	0.014761	0.004771	0.000106	0.011520	0.000000	4.207051	0.000135	10.063850	0.000106	0.000506
05/29/2007-21:00:00	3116.520508	54.266781	4610.638672	112.580925	0.000000	3853.407227	0.054841	0.014986	0.000106	0.019260	0.000000	173.908569	0.002713	0.000798	0.000106	0.001059	0.000000	3.077998	0.000057	14.825316	0.000106	0.000037	0.000000	422.341156	0.014572	0.004721	0.000106	0.011376	0.000000	4.207397	0.000134	10.062990	0.000106	0.000500
05/30/2007-00:00:00	3113.256104	54.190582	4608.477051	112.528030	0.000000	3856.459717	0.054394	0.014798	0.000106	0.019186	0.000000	174.008316	0.002698	0.000791	0.000106	0.001056	0.000000	3.140397	0.000058	14.824215	0.000106	0.000037	0.000000	422.559631	0.014497	0.004681	0.000106	0.011336	0.000000	4.207746	0.000133	10.062149	0.000106	0.000498
05/30/2007-03:00:00	3111.138916	54.141205	4607.115234	112.494431	0.000000	3858.646973	0.054365	0.014669	0.000106	0.019239	0.000000	174.079041	0.002697	0.000787	0.000106	0.001058	0.000000	3.170650	0.000058	14.823125	0.000106	0.000037	0.000000	422.815063	0.014497	0.004664	0.000106	0.011366	0.000000	4.208094	0.000133	10.061296	0.000106	0.000499
05/30/2007-06:00:00	3110.542480	54.127457	4606.786133	112.486343	0.000000	3859.701172	0.054287	0.014598	0.000106	0.019275	0.000000	174.110901	0.002694	0.000785	0.000106	0.001060	0.000000	3.165283	0.000058	14.822044	0.000106	0.000036	0.000000	423.059052	0.014491	0.004654	0.000106	0.011397	0.000000	4.208440	0.000133	10.060461	0.000106	0.000500
05/30/2007-09:00:00	3110.628174	54.129604	4606.930664	112.489777	0.000000	3860.258789	0.054240	0.014573	0.000106	0.019310	0.000000	174.126572	0.002693	0.000785	0.000106	0.001061	0.000000	3.152632	0.000058	14.820950	0.000106	0.000035	0.000000	423.262360	0.014491	0.004654	0.000106	0.011429	0.000000	4.208785	0.000133	10.059608	0.000106	0.000501
05/30/2007-12:00:00	3110.675293	54.130890	4607.052734	112.492516	0.000000	3860.859131	0.054172	0.014573	0.000106	0.019328	0.000000	174.143387	0.002690	0.000785	0.000106	0.001062	0.000000	3.150455	0.000057	14.819850	0.000106	0.000034	0.000000	423.432190	0.014483	0.004663	0.000106	0.011450	0.000000	4.209127	0.000133	10.058762	0.000106	0.000501
05/30/2007-15:00:00	3110.187744	54.119595	4606.801270	112.486244	0.000000	3861.860596	0.053473	0.014487	0.000106	0.019164	0.000000	174.173950	0.002666	0.000782	0.000106	0.001054	0.000000	3.165603	0.000057	14.818748	0.000106	0.000033	0.000000	423.592499	0.014366	0.004644	0.000106	0.011375	0.000000	4.209474	0.000132	10.057912	0.000106	0.000498
05/30/2007-18:00:00	3108.629150	54.083260	4605.820801	112.461937	0.000000	3863.650391	0.052252	0.014329	0.000106	0.018868	0.000000	174.231415	0.002624	0.000776	0.000106	0.001041	0.000000	3.205122	0.000056	14.817654	0.000106	0.000033	0.000000	423.770569	0.014158	0.004612	0.000106	0.011227	0.000000	4.209827	0.000130	10.057069	0.000106	0.000492
05/30/2007-21:00:00	3105.662598	54.013702	4603.875000	112.414230	0.000000	3866.486084	0.051069	0.014135	0.000106	0.018606	0.000000	174.324249	0.002584	0.000769	0.000106	0.001029	0.000000	3.262333	0.000056	14.816576	0.000106	0.000033	0.000000	423.989227	0.013956	0.004570	0.000106	0.011093	0.000000	4.210189	0.000129	10.056231	0.000106	0.000486
05/31/2007-00:00:00	3101.957031	53.926842	4601.416992	112.353867	0.000000	3869.862793	0.050592	0.014029	0.000106	0.018546	0.000000	174.434830	0.002568	0.000765	0.000106	0.001026	0.000000	3.321156	0.000056	14.815461	0.000106	0.000032	0.000000	424.254791	0.013878	0.004550	0.000106	0.011062	0.000000	4.210548	0.000128	10.055383	0.000106	0.000484
05/31/2007-03:00:00	3099.585449	53.871265	4599.871094	112.315956	0.000000	3872.224854	0.050538	0.013981	0.000106	0.018600	0.000000	174.511566	0.002566	0.000764	0.000106	0.001029	0.000000	3.349331	0.000056	14.814367	0.000106	0.000032	0.000000	424.538666	0.013874	0.004544	0.000106	0.011095	0.000000	4.210908	0.000128	10.054536	0.000106	0.000485
05/31/2007-06:00:00	3098.927246	53.855953	4599.505859	112.306740	0.000000	3873.316406	0.050426	0.013954	0.000106	0.018634	0.000000	174.545364	0.002562	0.000763	0.000106	0.001030	0.000000	3.342329	0.000056	14.813274	0.000106	0.000031	0.000000	424.798737	0.013863	0.004540	0.000106	0.011127	0.000000	4.211267	0.000128	10.053703	0.000106	0.000486
05/31/2007-09:00:00	3099.010010	53.858086	4599.653320	112.310028	0.000000	3873.878418	0.050362	0.013942	0.000106	0.018669	0.000000	174.560867	0.002560	0.000763	0.000106	0.001032	0.000000	3.328144	0.000055	14.812184	0.000106	0.000030	0.000000	425.010010	0.013860	0.004542	0.000106	0.011160	0.000000	4.211623	0.000128	10.052842	0.000106	0.000487
05/31/2007-12:00:00	3099.078369	53.859833	4599.781738	112.313049	0.000000	3874.467285	0.050289	0.013933	0.000106	0.018690	0.000000	174.577332	0.002557	0.000763	0.000106	0.001033	0.000000	3.325351	0.000055	14.811100	0.000106	0.000029	0.000000	425.182800	0.013851	0.004544	0.000106	0.011183	0.000000	4.211981	0.000127	10.052001	0.000106	0.000487
05/31/2007-15:00:00	3098.705322	53.851215	4599.614258	112.308884	0.000000	3875.394775	0.049563	0.013872	0.000106	0.018545	0.000000	174.605408	0.002533	0.000761	0.000106	0.001026	0.000000	3.340098	0.000054	14.809997	0.000106	0.000029	0.000000	425.335114	0.013731	0.004537	0.000106	0.011116	0.000000	4.212339	0.000126	10.051163	0.000106	0.000484
05/31/2007-18:00:00	3097.499756	53.823048	4598.871582	112.290482	0.000000	3876.936523	0.048311	0.013711	0.000106	0.018279	0.000000	174.654495	0.002490	0.000754	0.000106	0.001014	0.000000	3.377370	0.000053	14.808892	0.000106	0.000028	0.000000	425.488220	0.013518	0.004501	0.000106	0.010982	0.000000	4.212704	0.000125	10.050319	0.000106	0.000479
05/31/2007-21:00:00	3095.264893	53.770641	4597.418457	112.254700	0.000000	3879.255127	0.047096	0.013529	0.000106	0.018041	0.000000	174.729721	0.002449	0.000748	0.000106	0.001003	0.000000	3.433990	0.000052	14.807816	0.000106	0.000028	0.000000	425.659943	0.013312	0.004461	0.000106	0.010860	0.000000	4.213076	0.000123	10.049487	0.000106	0.000474
06/01/2007-00:00:00	3092.506348	53.706043	4595.603027	112.210274	0.000000	3881.946045	0.046586	0.013415	0.000106	0.017982	0.000000	174.817642	0.002432	0.000743	0.000106	0.001000	0.000000	3.493192	0.000053	14.806710	0.000106	0.000028	0.000000	425.859100	0.013228	0.004437	0.000106	0.010829	0.000000	4.213446	0.000122	10.048644	0.000106	0.000472
06/01/2007-03:00:00	3090.658447	53.662876	4594.416016	112.181244	0.000000	3883.958496	0.046533	0.013372	0.000106	0.018034	0.000000	174.882584	0.002430	0.000742	0.000106	0.001002	0.000000	3.531130	0.000053	14.805640	0.000106	0.000028	0.000000	426.070862	0.013223	0.004431	0.000106	0.010860	0.000000	4.213818	0.000122	10.047785	0.000106	0.000473
06/01/2007-06:00:00	3090.088379	53.649563	4594.102051	112.173317	0.000000	3885.021973	0.046437	0.013338	0.000106	0.018072	0.000000	174.915466	0.002427	0.000741	0.000106	0.001004	0.000000	3.538911	0.000053	14.804528	0.000106	0.000028	0.000000	426.268677	0.013213	0.004425	0.000106	0.010889	0.000000	4.214187	0.000122	10.046950	0.000106	0.000474
06/01/2007-09:00:00	3090.118164	53.650524	4594.210938	112.175774	0.000000	3885.657715	0.046382	0.013342	0.000106	0.018111	0.000000	174.933578	0.002425	0.000741	0.000106	0.001006	0.000000	3.538604	0.000053	14.803440	0.000106	0.000028	0.000000	426.434357	0.013210	0.004428	0.000106	0.010921	0.000000	4.214556	0.000122	10.046098	0.000106	0.000475
06/01/2007-12:00:00	3090.125488	53.650784	4594.298340	112.177826	0.000000	3886.315186	0.046300	0.013333	0.000105	0.018133	0.000000	174.952774	0.002422	0.000741	0.000105	0.001007	0.000000	3.546288	0.000053	14.802363	0.000105	0.000027	0.000000	426.572693	0.013198	0.004433	0.000105	0.010941	0.000000	4.214921	0.000122	10.045264	0.000105	0.000476
06/01/2007-15:00:00	3089.733154	53.641617	4594.109863	112.173256	0.000000	3887.289795	0.045535	0.013256	0.000105	0.017996	0.000000	174.982483	0.002396	0.000738	0.000105	0.001001	0.000000	3.568860	0.000052	14.801271	0.000105	0.000027	0.000000	426.697388	0.013071	0.004415	0.000105	0.010875	0.000000	4.215292	0.000121	10.044414	0.000105	0.000473
06/01/2007-18:00:00	3088.598877	53.615223	4593.416504	112.155975	0.000000	3888.809570	0.044227	0.012827	0.000105	0.017743	0.000000	175.031219	0.002352	0.000721	0.000105	0.000989	0.000000	3.611294	0.000051	14.800170	0.000105	0.000027	0.000000	426.822876	0.012850	0.004313	0.000105	0.010746	0.000000	4.215668	0.000119	10.043574	0.000105	0.000468
06/01/2007-21:00:00	3086.589111	53.568016	4592.111816	112.124084	0.000000	3890.987305	0.042965	0.012271	0.000105	0.017517	0.000000	175.102127	0.002309	0.000692	0.000105	0.000979	0.000000	3.671751	0.000050	14.799088	0.000105	0.000027	0.000000	426.962524	0.012637	0.004154	0.000105	0.010628	0.000000	4.216052	0.000117	10.042724	0.000105	0.000463
06/02/2007-00:00:00	3084.137695	53.510666	4590.505859	112.084511	0.000000	3893.485107	0.042428	0.011908	0.000105	0.017460	0.000000	175.183640	0.002292	0.000673	0.000105	0.000976	0.000000	3.734207	0.000050	14.797997	0.000105	0.000027	0.000000	427.125671	0.012549	0.004044	0.000105	0.010598	0.000000	4.216441	0.000117	10.041887	0.000105	0.000461
06/02/2007-03:00:00	3082.515869	53.472698	4589.473633	112.059128	0.000000	3895.356689	0.042368	0.011751	0.000105	0.017511	0.000000	175.244141	0.002289	0.000665	0.000105	0.000978	0.000000	3.776218	0.000051	14.796923	0.000105	0.000027	0.000000	427.300507	0.012542	0.003999	0.000105	0.010627	0.000000	4.216826	0.000117	10.041030	0.000105	0.000462
06/02/2007-06:00:00	3082.047363	53.461727	4589.232910	112.053192	0.000000	3896.385254	0.042269	0.011681	0.000105	0.017550	0.000000	175.275803	0.002286	0.000662	0.000105	0.000980	0.000000	3.789185	0.000051	14.795817	0.000105	0.000027	0.000000	427.464966	0.012530	0.003977	0.000105	0.010656	0.000000	4.217210	0.000117	10.040171	0.000105	0.000463
06/02/2007-09:00:00	3082.140625	53.464104	4589.377441	112.056580	0.000000	3897.003418	0.042214	0.011648	0.000105	0.017589	0.000000	175.293686	0.002284	0.000660	0.000105	0.000982	0.000000	3.793691	0.000051	14.794744	0.000105	0.000027	0.000000	427.603790	0.012526	0.003969	0.000105	0.010686	0.000000	4.217594	0.000117	10.039334	0.000105	0.000464
06/02/2007-12:00:00	3082.195801	53.465580	4589.498535	112.059517	0.000000	3897.659180	0.042124	0.011642	0.000105	0.017611	0.000000	175.313263	0.002281	0.000660	0.000105	0.000983	0.000000	3.805256	0.000051	14.793659	0.000105	0.000027	0.000000	427.719635	0.012513	0.003973	0.000105	0.010705	0.000000	4.217976	0.000116	10.038488	0.000105	0.000465
06/02/2007-15:00:00	3081.782959	53.455875	4589.294922	112.054306	0.000000	3898.674561	0.041291	0.011551	0.000105	0.017474	0.000000	175.344788	0.002253	0.000656	0.000105	0.000977	0.000000	3.832456	0.000050	14.792565	0.000105	0.000027	0.000000	427.825043	0.012374	0.003951	0.000105	0.010638	0.000000	4.218359	0.000115	10.037637	0.000105	0.000462
06/02/2007-18:00:00	3080.474854	53.425293	4588.474121	112.034149	0.000000	3900.358398	0.039863	0.011393	0.000105	0.017221	0.000000	175.398895	0.002205	0.000651	0.000105	0.000965	0.000000	3.882987	0.000048	14.791474	0.000105	0.000027	0.000000	427.934052	0.012134	0.003921	0.000105	0.010506	0.000000	4.218754	0.000113	10.036795	0.000105	0.000457
06/02/2007-21:00:00	3078.037354	53.368172	4586.870605	111.994850	0.000000	3902.886963	0.038530	0.011195	0.000105	0.017001	0.000000	175.481522	0.002160	0.000643	0.000105	0.000954	0.000000	3.954169	0.000048	14.790380	0.000105	0.000027	0.000000	428.060852	0.011908	0.003876	0.000105	0.010387	0.000000	4.219146	0.000112	10.035950	0.000105	0.000452
06/03/2007-00:00:00	3075.012695	53.297485	4584.858887	111.945587	0.000000	3905.835693	0.037971	0.011079	0.000105	0.016951	0.000000	175.578629	0.002141	0.000639	0.000105	0.000952	0.000000	4.029250	0.000048	14.789306	0.000105	0.000027	0.000000	428.214081	0.011814	0.003852	0.000105	0.010357	0.000000	4.219543	0.000111	10.035100	0.000105	0.000450
06/03/2007-03:00:00	3073.007813	53.250378	4583.553711	111.913498	0.000000	3908.029053	0.037900	0.011022	0.000105	0.017005	0.000000	175.649780	0.002139	0.000637	0.000105	0.000954	0.000000	4.080274	0.000048	14.788222	0.000105	0.000027	0.000000	428.383301	0.011805	0.003837	0.000105	0.010387	0.000000	4.219939	0.000111	10.034242	0.000105	0.000451
06/03/2007-06:00:00	3072.380615	53.235691	4583.203125	111.904999	0.000000	3909.184814	0.037786	0.010997	0.000105	0.017046	0.000000	175.686401	0.002135	0.000636	0.000105	0.000956	0.000000	4.097382	0.000048	14.787119	0.000105	0.000027	0.000000	428.544830	0.011790	0.003836	0.000105	0.010416	0.000000	4.220333	0.000111	10.033418	0.000105	0.000452
06/03/2007-09:00:00	3072.405762	53.236298	4583.302246	111.907204	0.000000	3909.884521	0.037723	0.010986	0.000105	0.017086	0.000000	175.706787	0.002133	0.000636	0.000105	0.000958	0.000000	4.102914	0.000048	14.786019	0.000105	0.000027	0.000000	428.683411	0.011784	0.003832	0.000105	0.010447	0.000000	4.220727	0.000111	10.032554	0.000105	0.000453
06/03/2007-12:00:00	3072.381836	53.235859	4583.372559	111.908722	0.000000	3910.604004	0.037628	0.010976	0.000105	0.017109	0.000000	175.729050	0.002130	0.000635	0.000105	0.000959	0.000000	4.115079	0.000048	14.784969	0.000105	0.000026	0.000000	428.801636	0.011770	0.003833	0.000105	0.010467	0.000000	4.221117	0.000111	10.031712	0.000105	0.000454
06/03/2007-15:00:00	3071.840820	53.223171	4583.082520	111.901405	0.000000	3911.727783	0.036778	0.010899	0.000105	0.016979	0.000000	175.764450	0.002101	0.000633	0.000105	0.000952	0.000000	4.144561	0.000047	14.783867	0.000105	0.000026	0.000000	428.908783	0.011627	0.003821	0.000105	0.010401	0.000000	4.221512	0.000109	10.030870	0.000105	0.000451
06/03/2007-18:00:00	3070.298828	53.186852	4582.102051	111.877281	0.000000	3913.598633	0.035317	0.010721	0.000105	0.016734	0.000000	175.825317	0.002051	0.000626	0.000105	0.000941	0.000000	4.201385	0.000046	14.782783	0.000105	0.000026	0.000000	429.017029	0.011379	0.003776	0.000105	0.010269	0.000000	4.221912	0.000107	10.030020	0.000105	0.000446
06/03/2007-21:00:00	3067.459961	53.120110	4580.224121	111.831131	0.000000	3916.430420	0.033907	0.010538	0.000105	0.016516	0.000000	175.919037	0.002003	0.000619	0.000105	0.000930	0.000000	4.280777	0.000045	14.781705	0.000105	0.000026	0.000000	429.139587	0.011138	0.003737	0.000105	0.010148	0.000000	4.222318	0.000106	10.029181	0.000105	0.000441
06/04/2007-00:00:00	3063.937988	53.037407	4577.881836	111.773636	0.064327	3919.714355	0.033751	0.010599	0.000105	0.016561	0.002720	176.027985	0.002000	0.000633	0.000105	0.000932	0.002023	4.363732	0.000045	14.780644	0.000105	0.000027	0.000339	429.292603	0.011122	0.003797	0.000105	0.010170	0.000014	4.222777	0.000106	10.028332	0.000105	0.000442
06/04/2007-03:00:00	3061.475830	52.979443	4576.262207	111.733742	0.163547	3922.176270	0.033745	0.010656	0.000105	0.016625	0.006422	176.108917	0.002002	0.000641	0.000105	0.000935	0.004801	4.420994	0.000046	14.779562	0.000105	0.000027	0.000602	429.461761	0.011131	0.003837	0.000105	0.010206	0.000025	4.223239	0.000106	10.027486	0.000105	0.000443
06/04/2007-06:00:00	3060.490479	52.956310	4575.661133	111.718895	0.316575	3923.524658	0.033876	0.012136	0.000105	0.016715	0.013612	176.152664	0.002016	0.000768	0.000105	0.000941	0.010084	4.441605	0.000046	14.778463	0.000105	0.000026	0.001660	429.632019	0.011203	0.004475	0.000105	0.010270	0.000070	4.223835	0.000106	10.026641	0.000105	0.000445
06/04/2007-09:00:00	3060.223389	52.950191	4575.554688	111.716240	0.513251	3924.332764	0.034410	0.014404	0.000105	0.016863	0.021127	176.180588	0.002045	0.000935	0.000105	0.000950	0.014982	4.446334	0.000047	14.777399	0.000105	0.000026	0.003333	429.790253	0.011357	0.005384	0.000105	0.010368	0.000141	4.224540	0.000107	10.025819	0.000105	0.000449
06/04/2007-12:00:00	3059.980225	52.944557	4575.468262	111.713913	0.744859	3925.131592	0.035638	0.017022	0.000105	0.017065	0.029803	176.210007	0.002094	0.001070	0.000105	0.000960	0.020218	4.453655	0.000049	14.776322	0.000105	0.000026	0.005896	429.940155	0.011605	0.006108	0.000105	0.010485	0.000249	4.225420	0.000109	10.024975	0.000105	0.000453
06/04/2007-15:00:00	3059.507813	52.933483	4575.212891	111.707771	0.969469	3926.052246	0.036778	0.017830	0.000105	0.017215	0.037774	176.243469	0.002133	0.001087	0.000105	0.000966	0.025319	4.468949	0.000051	14.775249	0.000105	0.000026	0.007686	430.077972	0.011802	0.006214	0.000105	0.010564	0.000324	4.226227	0.000111	10.024148	0.000105	0.000456
06/04/2007-18:00:00	3058.670898	52.913815	4574.714844	111.695404	1.157580	3927.102051	0.036308	0.015034	0.000105	0.017116	0.044295	176.277557	0.002114	0.000915	0.000105	0.000960	0.030459	4.494566	0.000050	14.774172	0.000105	0.000026	0.007291	430.199585	0.011712	0.005317	0.000105	0.010514	0.000308	4.226727	0.000110	10.023303	0.000105	0.000454
06/04/2007-21:00:00	3057.456543	52.885414	4573.957031	111.676605	1.424382	3928.383301	0.035721	0.013593	0.000105	0.017019	0.048652	176.319778	0.002092	0.000828	0.000105	0.000955	0.033962	4.529964	0.000050	14.773098	0.000105	0.000026	0.006831	430.317963	0.011608	0.004865	0.000105	0.010467	0.000288	4.227225	0.000109	10.022462	0.000105	0.000452
06/05/2007-00:00:00	3056.079102	52.853088	4573.077148	111.655144	1.761460	3929.789307	0.036053	0.014262	0.000105	0.017125	0.055076	176.367752	0.002111	0.000896	0.000105	0.000961	0.039051	4.566765	0.000051	14.772005	0.000105	0.000026	0.007306	430.449768	0.011708	0.005199	0.000105	0.010534	0.000308	4.227863	0.000110	10.021627	0.000105	0.000454
06/05/2007-03:00:00	3055.051025	52.829010	4572.437012	111.639603	2.002113	3931.026855	0.036849	0.015800	0.000105	0.017266	0.061517	176.411316	0.002146	0.000992	0.000105	0.000968	0.043274	4.594104	0.000052	14.770960	0.000105	0.000026	0.008469	430.590118	0.011883	0.005697	0.000105	0.010616	0.000357	4.228608	0.000111	10.020794	0.000105	0.000458
06/05/2007-06:00:00	3054.597168	52.818253	4572.206543	111.633667	2.145754	3932.056885	0.038871	0.021214	0.000104	0.017551	0.066844	176.452454	0.002226	0.001293	0.000104	0.000982	0.045501	4.609510	0.000055	14.769896	0.000104	0.000026	0.012097	430.739075	0.012274	0.007266	0.000104	0.010771	0.000510	4.229783	0.000114	10.019968	0.000104	0.000464
06/05/2007-09:00:00	3054.475098	52.815414	4572.199707	111.633446	2.192081	3932.893555	0.041017	0.024725	0.000104	0.017839	0.070028	176.487167	0.002308	0.001473	0.000104	0.000996	0.046313	4.619112	0.000059	14.768830	0.000104	0.000027	0.015409	430.879791	0.012685	0.008216	0.000104	0.010927	0.000650	4.230971	0.000117	10.019153	0.000104	0.000470
06/05/2007-12:00:00	3054.377197	52.813263	4572.209961	111.633644	2.173572	3933.711670	0.043183	0.027075	0.000104	0.018132	0.072001	176.521912	0.002392	0.001587	0.000104	0.001010	0.046152	4.630239	0.000062	14.767761	0.000104	0.000027	0.018305	431.012878	0.013100	0.008816	0.000104	0.011085	0.000772	4.232156	0.000121	10.018323	0.000104	0.000476
06/05/2007-15:00:00	3054.232422	52.809898	4572.187988	111.632942	2.133796	3934.541992	0.045166	0.027815	0.000104	0.018404	0.073284	176.555710	0.002466	0.001605	0.000104	0.001022	0.045879	4.644080	0.000066	14.766723	0.000104	0.000027	0.020262	431.137421	0.013468	0.008920	0.000104	0.011230	0.000855	4.233258	0.000124	10.017513	0.000104	0.000482
06/05/2007-18:00:00	3054.009766	52.804718	4572.108887	111.630928	2.065132	3935.296875	0.045994	0.023291	0.000104	0.018494	0.072368	176.582748	0.002494	0.001351	0.000104	0.001025	0.045402	4.660584	0.000067	14.765649	0.000104	0.000027	0.019505	431.245300	0.013610	0.007589	0.000104	0.011276	0.000823	4.233955	0.000125	10.016685	0.000104	0.000484
06/05/2007-21:00:00	3053.716064	52.797874	4571.989746	111.627815	2.049762	3936.070068	0.046371	0.020199	0.000104	0.018563	0.068887	176.609253	0.002511	0.001205	0.000104	0.001029	0.043578	4.679799	0.000068	14.764586	0.000104	0.000028	0.018175	431.345306	0.013697	0.006838	0.000104	0.011318	0.000767	4.234567	0.000125	10.015862	0.000104	0.000486
06/06/2007-00:00:00	3053.402344	52.790504	4571.851074	111.624214	2.078964	3936.837158	0.046493	0.017161	0.000104	0.018618	0.062992	176.634354	0.002517	0.001014	0.000104	0.001032	0.041163	4.701037	0.000068	14.763519	0.000104	0.000028	0.015101	431.438019	0.013734	0.005877	0.000104	0.011355	0.000641	4.235023	0.000126	10.015042	0.000104	0.000487
06/06/2007-03:00:00	3053.252930	52.787003	4571.827148	111.623550	2.228019	3937.490479	0.046701	0.016759	0.000104	0.018709	0.060394	176.655090	0.002529	0.001005	0.000104	0.001037	0.041012	4.718901	0.000069	14.762460	0.000104	0.000028	0.013132	431.525238	0.013799	0.005880	0.000104	0.011414	0.000576	4.235490	0.000126	10.014211	0.000104	0.000489
06/06/2007-06:00:00	3053.386719	52.790199	4571.998535	111.627579	2.335953	3938.033691	0.047327	0.019380	0.000104	0.018861	0.060040	176.674652	0.002559	0.001176	0.000104	0.001046	0.041031	4.733838	0.000070	14.761395	0.000104	0.000029	0.012892	431.603973	0.013958	0.006799	0.000104	0.011509	0.000571	4.236157	0.000127	10.013395	0.000104	0.000492
06/06/2007-09:00:00	3053.694580	52.797546	4572.286133	111.634766	2.354321	3938.523193	0.048394	0.022236	0.000104	0.019043	0.060020	176.693665	0.002602	0.001310	0.000104	0.001055	0.040468	4.749354	0.000072	14.760319	0.000104	0.000029	0.013668	431.669617	0.014176	0.007499	0.000104	0.011613	0.000598	4.236933	0.000129	10.012582	0.000104	0.000496
06/06/2007-12:00:00	3053.996582	52.804634	4572.579102	111.641594	2.322290	3939.014404	0.049504	0.023899	0.000104	0.019228	0.059687	176.713028	0.002646	0.001387	0.000104	0.001065	0.039770	4.769013	0.000074	14.759266	0.000104	0.000030	0.014398	431.721191	0.014400	0.007906	0.000104	0.011718	0.000623	4.237714	0.000131	10.011756	0.000104	0.000500
06/06/2007-15:00:00	3054.176025	52.808861	4572.776367	111.646461	2.294245	3939.571045	0.050525	0.024287	0.000104	0.019407	0.059268	176.733978	0.002686	0.001397	0.000104	0.001074	0.039089	4.793950	0.000077	14.758215	0.000104	0.000031	0.014713	431.761353	0.014603	0.007969	0.000104	0.011819	0.000633	4.238441	0.000132	10.010947	0.000104	0.000504
06/06/2007-18:00:00	3054.165771	52.808716	4572.854492	111.648193	2.245802	3940.173340	0.050821	0.020573	0.000104	0.019482	0.056640	176.754013	0.002697	0.001189	0.000104	0.001077	0.037941	4.823990	0.000078	14.757155	0.000104	0.000031	0.012883	431.792389	0.014662	0.006898	0.000104	0.011863	0.000553	4.238890	0.000133	10.010124	0.000104	0.000506
06/06/2007-21:00:00	3053.978027	52.804161	4572.802246	111.646797	2.348004	3940.866455	0.050908	0.018090	0.000104	0.019526	0.053304	176.776199	0.002700	0.001045	0.000104	0.001079	0.036837	4.857273	0.000078	14.756092	0.000104	0.000032	0.011142	431.825104	0.014680	0.006127	0.000104	0.011888	0.000483	4.239305	0.000133	10.009301	0.000104	0.000506
06/07/2007-00:00:00	3053.702148	52.797626	4572.696289	111.643791	2.503026	3941.610352	0.051047	0.016906	0.000104	0.019574	0.051965	176.800659	0.002706	0.000975	0.000104	0.001082	0.037278	4.891567	0.000079	14.755018	0.000104	0.000033	0.009570	431.862396	0.014714	0.005749	0.000104	0.011915	0.000421	4.239719	0.000133	10.008479	0.000104	0.000508
06/07/2007-03:00:00	3053.508057	52.793110	4572.641602	111.642395	2.690020	3942.333740	0.051461	0.017932	0.000104	0.019657	0.053914	176.825027	0.002725	0.001039	0.000104	0.001086	0.039206	4.922562	0.000080	14.753968	0.000104	0.000034	0.009345	431.904724	0.014806	0.006041	0.000104	0.011960	0.000415	4.240252	0.000134	10.007653	0.000104	0.000510
06/07/2007-06:00:00	3053.483154	52.792526	4572.706543	111.643707	2.811239	3943.015381	0.052476	0.021855	0.000104	0.019816	0.056622	176.850708	0.002765	0.001242	0.000104	0.001094	0.040677	4.950940	0.000083	14.752909	0.000104	0.000034	0.010605	431.949982	0.015003	0.007089	0.000104	0.012045	0.000465	4.240996	0.000135	10.006849	0.000104	0.000513
06/07/2007-09:00:00	3053.561523	52.794468	4572.837402	111.647079	2.827132	3943.646973	0.053577	0.024269	0.000104	0.019979	0.058898	176.874817	0.002808	0.001360	0.000104	0.001101	0.041470	4.978283	0.000085	14.751867	0.000104	0.000035	0.011891	431.990356	0.015213	0.007706	0.000104	0.012132	0.000515	4.241753	0.000137	10.006032	0.000104	0.000517
06/07/2007-12:00:00	3053.615479	52.795692	4572.950195	111.649689	2.827391	3944.294189	0.054684	0.025636	0.000104	0.020143	0.060155	176.899231	0.002850	0.001424	0.000104	0.001109	0.041671	5.007515	0.000087	14.750799	0.000104	0.000036	0.012986	432.025482	0.015422	0.008049	0.000104	0.012220	0.000558	4.242509	0.000139	10.005232	0.000104	0.000521
06/07/2007-15:00:00	3053.465576	52.792286	4572.926758	111.649002	2.851478	3945.041504	0.055740	0.026129	0.000104	0.020306	0.061742	176.927032	0.002890	0.001443	0.000104	0.001117	0.042279	5.040214	0.000090	14.749756	0.000104	0.000037	0.013758	432.064148	0.015619	0.008150	0.000104	0.012305	0.000589	4.243234	0.000140	10.004416	0.000104	0.000524
06/07/2007-18:00:00	3053.022461	52.781788	4572.693359	111.643204	2.903609	3945.928711	0.056469	0.024241	0.000104	0.020423	0.063716	176.957794	0.002917	0.001333	0.000104	0.001122	0.043741	5.075668	0.000092	14.748694	0.000104	0.000038	0.013536	432.113892	0.015751	0.007570	0.000104	0.012365	0.000578	4.243814	0.000141	10.003615	0.000104	0.000527
06/07/2007-21:00:00	3052.259766	52.763947	4572.244141	111.632195	2.998299	3946.989502	0.056987	0.022180	0.000104	0.020513	0.064265	176.993790	0.002936	0.001219	0.000104	0.001126	0.044719	5.112606	0.000094	14.747636	0.000104	0.000038	0.012621	432.184143	0.015844	0.006976	0.000104	0.012410	0.000539	4.244330	0.000142	10.002804	0.000104	0.000529
06/08/2007-00:00:00	3051.359619	52.742840	4571.696289	111.618767	3.113405	3948.106445	0.056987	0.018604	0.000104	0.020519	0.062340	177.030075	0.002934	0.001026	0.000104	0.001126	0.045302	5.146561	0.000094	14.746591	0.000104	0.000038	0.009936	432.275146	0.015837	0.005994	0.000104	0.012413	0.000429	4.244654	0.000142	10.001986	0.000104	0.000529
06/08/2007-03:00:00	3050.719482	52.727787	4571.331543	111.609550	3.372507	3949.030518	0.057014	0.016971	0.000104	0.020550	0.067249	177.059219	0.002935	0.000938	0.000104	0.001127	0.050315	5.168941	0.000095	14.745541	0.000104	0.000039	0.007308	432.381653	0.015845	0.005547	0.000104	0.012433	0.000339	4.244962	0.000142	10.001162	0.000104	0.000530
06/08/2007-06:00:00	3050.507813	52.722878	4571.256836	111.607742	2.535631	3950.736816	0.057038	0.016204	0.000104	0.020573	0.043079	177.109055	0.002936	0.000897	0.000104	0.001128	0.033249	5.203211	0.000095	14.744485	0.000104	0.000039	0.003424	432.489746	0.015850	0.005332	0.000104	0.012452	0.000151	4.245389	0.000142	10.000352	0.000104	0.000531
06/08/2007-09:00:00	3050.557617	52.724049	4571.378418	111.610626	2.153483	3951.805908	0.057053	0.015906	0.000104	0.020637	0.036328	177.136337	0.002937	0.000881	0.000104	0.001130	0.027907	5.222044	0.000095	14.743412	0.000104	0.000040	0.002766	432.584442	0.015855	0.005249	0.000104	0.012472	0.000100	4.245724	0.000142	9.999539	0.000104	0.000531
06/08/2007-12:00:00	3050.597168	52.724991	4571.476563	111.612907	1.786802	3952.869873	0.057049	0.015787	0.000104	0.020653	0.029543	177.164047	0.002936	0.000874	0.000104	0.001131	0.022723	5.243953	0.000096	14.742353	0.000104	0.000040	0.002199	432.669067	0.015854	0.005216	0.000104	0.012486	0.000076	4.246036	0.000142	9.998729	0.000104	0.000532
06/08/2007-15:00:00	3050.465088	52.721951	4571.462402	111.612480	1.133632	3954.348877	0.056923	0.015727	0.000104	0.020619	0.019352	177.199661	0.002928	0.000871	0.000104	0.001128	0.015103	5.273803	0.000096	14.741295	0.000104	0.000040	0.001505	432.750244	0.015817	0.005198	0.000104	0.012469	0.000051	4.246344	0.000142	9.997915	0.000104	0.000531
06/08/2007-18:00:00	3050.065674	52.712608	4571.262207	111.607574	0.407625	3956.101318	0.056451	0.015635	0.000104	0.020487	0.008100	177.242844	0.002906	0.000866	0.000104	0.001121	0.006171	5.310513	0.000096	14.740229	0.000104	0.000040	0.000605	432.837616	0.015708	0.005169	0.000104	0.012396	0.000019	4.246664	0.000141	9.997101	0.000104	0.000528
06/08/2007-21:00:00	3049.400146	52.696976	4570.875000	111.598145	0.406116	3957.334473	0.055834	0.015519	0.000104	0.020342	0.008436	177.281403	0.002880	0.000860	0.000104	0.001113	0.006472	5.341395	0.000095	14.739187	0.000104	0.000040	0.000528	432.937866	0.015585	0.005134	0.000104	0.012320	0.000015	4.246961	0.000140	9.996288	0.000104	0.000525
06/09/2007-00:00:00	3048.613770	52.678532	4570.400391	111.586349	0.470540	3958.595459	0.055654	0.015487	0.000104	0.020332	0.011550	177.320450	0.002873	0.000859	0.000104	0.001112	0.009024	5.368667	0.000096	14.738128	0.000104	0.000040	0.000538	433.054138	0.015554	0.005130	0.000104	0.012319	0.000015	4.247260	0.000140	9.995465	0.000104	0.000525
06/09/2007-03:00:00	3048.045166	52.665230	4570.078613	111.578590	0.569839	3959.649658	0.055677	0.015608	0.000103	0.020368	0.016064	177.352371	0.002874	0.000870	0.000103	0.001114	0.012748	5.386532	0.000096	14.737065	0.000103	0.000039	0.000578	433.179840	0.015564	0.005191	0.000103	0.012344	0.000016	4.247563	0.000140	9.994643	0.000103	0.000525
06/09/2007-06:00:00	3047.843994	52.660446	4570.012207	111.576828	0.614727	3960.470947	0.055691	0.015564	0.000103	0.020396	0.017549	177.377335	0.002875	0.000867	0.000103	0.001115	0.013927	5.398287	0.000096	14.736029	0.000103	0.000039	0.000568	433.299011	0.015571	0.005174	0.000103	0.012367	0.000016	4.247859	0.000140	9.993831	0.000103	0.000526
06/09/2007-09:00:00	3047.869873	52.661034	4570.110352	111.579147	0.667069	3961.125732	0.055704	0.015579	0.000103	0.020422	0.019491	177.396683	0.002876	0.000867	0.000103	0.001116	0.015649	5.407488	0.000096	14.734959	0.000103	0.000039	0.000550	433.404144	0.015578	0.005182	0.000103	0.012389	0.000015	4.248160	0.000140	9.993020	0.000103	0.000527
06/09/2007-12:00:00	3047.886230	52.661472	4570.201172	111.581184	0.742688	3961.774902	0.055716	0.015791	0.000103	0.020448	0.022442	177.415924	0.002877	0.000884	0.000103	0.001118	0.018129	5.419710	0.000096	14.733919	0.000103	0.000039	0.000674	433.497406	0.015589	0.005266	0.000103	0.012412	0.000021	4.248474	0.000140	9.992208	0.000103	0.000528
06/09/2007-15:00:00	3047.742676	52.658100	4570.181152	111.580582	0.833165	3962.514893	0.055649	0.016084	0.000103	0.020471	0.025575	177.438156	0.002876	0.000909	0.000103	0.001119	0.020782	5.436749	0.000096	14.732857	0.000103	0.000039	0.000722	433.585419	0.015588	0.005411	0.000103	0.012436	0.000023	4.248791	0.000140	9.991396	0.000103	0.000528
06/09/2007-18:00:00	3047.360596	52.649090	4569.989746	111.576012	0.918345	3963.440430	0.055339	0.015913	0.000103	0.020428	0.028273	177.466263	0.002862	0.000895	0.000103	0.001117	0.023154	5.459509	0.000096	14.731799	0.000103	0.000039	0.000633	433.676941	0.015529	0.005340	0.000103	0.012421	0.000021	4.249096	0.000139	9.990584	0.000103	0.000527
06/09/2007-21:00:00	3046.737305	52.634495	4569.633789	111.567024	1.020263	3964.538330	0.054939	0.015775	0.000103	0.020353	0.031636	177.499680	0.002846	0.000886	0.000103	0.001114	0.026374	5.485615	0.000096	14.730747	0.000103	0.000039	0.000591	433.777618	0.015455	0.005290	0.000103	0.012387	0.000019	4.249399	0.000138	9.989776	0.000103	0.000525
06/10/2007-00:00:00	3046.007813	52.617260	4569.199219	111.556442	1.264774	3965.595215	0.054908	0.016394	0.000103	0.020384	0.039582	177.533295	0.002847	0.000932	0.000103	0.001116	0.032657	5.508149	0.000096	14.729697	0.000103	0.000038	0.000926	433.892609	0.015465	0.005539	0.000103	0.012414	0.000034	4.249752	0.000138	9.988962	0.000103	0.000526
06/10/2007-03:00:00	3045.501709	52.605457	4568.923828	111.549660	1.482019	3966.484619	0.055086	0.017885	0.000103	0.020466	0.045940	177.562180	0.002858	0.001044	0.000103	0.001121	0.037276	5.523250	0.000097	14.728647	0.000103	0.000038	0.001528	434.014496	0.015526	0.006174	0.000103	0.012470	0.000060	4.250153	0.000139	9.988148	0.000103	0.000528
06/10/2007-06:00:00	3045.378906	52.602577	4568.915039	111.549484	1.631778	3967.174316	0.055455	0.020619	0.000103	0.020586	0.050621	177.585297	0.002878	0.001236	0.000103	0.001128	0.040285	5.531489	0.000097	14.727598	0.000103	0.000038	0.002812	434.131805	0.015640	0.007219	0.000103	0.012555	0.000114	4.250677	0.000140	9.987346	0.000103	0.000531
06/10/2007-09:00:00	3045.492920	52.605297	4569.081055	111.553246	1.726328	3967.769775	0.056164	0.023565	0.000103	0.020729	0.053075	177.606491	0.002909	0.001388	0.000103	0.001136	0.041450	5.539266	0.000099	14.726549	0.000103	0.000038	0.004561	434.235901	0.015803	0.008022	0.000103	0.012649	0.000189	4.251301	0.000141	9.986547	0.000103	0.000534
06/10/2007-12:00:00	3045.584229	52.607288	4569.213867	111.556465	1.809052	3968.376465	0.057021	0.025834	0.000103	0.020892	0.055439	177.628952	0.002944	0.001492	0.000103	0.001145	0.042174	5.551235	0.000101	14.725524	0.000103	0.000039	0.006334	434.327728	0.015984	0.008567	0.000103	0.012748	0.000264	4.251964	0.000142	9.985740	0.000103	0.000537
06/10/2007-15:00:00	3045.446777	52.604046	4569.196289	111.556023	1.906072	3969.080322	0.057806	0.026312	0.000103	0.021049	0.058132	177.654068	0.002974	0.001504	0.000103	0.001153	0.043395	5.568484	0.000103	14.724494	0.000103	0.000039	0.007602	434.416046	0.016139	0.008645	0.000103	0.012842	0.000318	4.252578	0.000143	9.984943	0.000103	0.000540
06/10/2007-18:00:00	3044.950928	52.592236	4568.933105	111.549347	1.974227	3969.943359	0.057920	0.022475	0.000103	0.021092	0.058723	177.682343	0.002976	0.001291	0.000103	0.001155	0.043755	5.591637	0.000103	14.723442	0.000103	0.000039	0.007052	434.509308	0.016159	0.007534	0.000103	0.012871	0.000295	4.252956	0.000144	9.984138	0.000103	0.000541
06/10/2007-21:00:00	3044.062988	52.571316	4568.397461	111.536125	2.193837	3971.020508	0.057800	0.019943	0.000103	0.021097	0.059081	177.717545	0.002971	0.001142	0.000103	0.001156	0.044964	5.618105	0.000104	14.722389	0.000103	0.000039	0.006431	434.622070	0.016142	0.006727	0.000103	0.012883	0.000270	4.253304	0.000143	9.983328	0.000103	0.000541
06/11/2007-00:00:00	3043.002441	52.546276	4567.740723	111.519966	2.481270	3972.210693	0.057852	0.018897	0.000103	0.021121	0.061970	177.756622	0.002974	0.001082	0.000103	0.001157	0.048649	5.642675	0.000104	14.721343	0.000103	0.000039	0.005971	434.757355	0.016160	0.006394	0.000103	0.012902	0.000251	4.253678	0.000143	9.982531	0.000103	0.000541
06/11/2007-03:00:00	3042.301025	52.529625	4567.327148	111.509842	2.726660	3973.171387	0.058010	0.018566	0.000103	0.021166	0.064518	177.787750	0.002981	0.001065	0.000103	0.001159	0.051667	5.655421	0.000104	14.720300	0.000103	0.000039	0.005671	434.903351	0.016200	0.006295	0.000103	0.012935	0.000239	4.254053	0.000144	9.981710	0.000103	0.000543
06/11/2007-06:00:00	3042.161133	52.526325	4567.308594	111.509285	2.890791	3973.853027	0.058437	0.020791	0.000103	0.021248	0.065566	177.811050	0.003000	0.001214	0.000103	0.001164	0.052701	5.658142	0.000105	14.719244	0.000103	0.000039	0.006561	435.043610	0.016295	0.007030	0.000103	0.012991	0.000277	4.254610	0.000145	9.980912	0.000103	0.000545
06/11/2007-09:00:00	3042.341553	52.530540	4567.510742	111.514008	2.957617	3974.400635	0.059446	0.025371	0.000103	0.021397	0.066074	177.832199	0.003037	0.001430	0.000103	0.001171	0.051857	5.660297	0.000107	14.718210	0.000103	0.000039	0.008440	435.164001	0.016476	0.008158	0.000103	0.013078	0.000360	4.255339	0.000146	9.980111	0.000103	0.000548
06/11/2007-12:00:00	3042.506836	52.534451	4567.698730	111.518608	2.937614	3974.955322	0.060526	0.028094	0.000103	0.021553	0.066965	177.853821	0.003075	0.001555	0.000103	0.001178	0.051193	5.668259	0.000109	14.717193	0.000103	0.000039	0.010262	435.266907	0.016664	0.008813	0.000103	0.013167	0.000436	4.256079	0.000148	9.979314	0.000103	0.000552
06/11/2007-15:00:00	3042.443848	52.532932	4567.736328	111.519356	2.925655	3975.627441	0.061453	0.028280	0.000103	0.021676	0.067063	177.878326	0.003104	0.001545	0.000103	0.001182	0.050181	5.683460	0.000111	14.716149	0.000103	0.000039	0.011322	435.360107	0.016808	0.008772	0.000103	0.013232	0.000480	4.256742	0.000149	9.978518	0.000103	0.000554
06/11/2007-18:00:00	3042.013184	52.522774	4567.511230	111.513847	2.917506	3976.438721	0.061383	0.023202	0.000103	0.021586	0.065771	177.904526	0.003097	0.001288	0.000103	0.001176	0.049063	5.705622	0.000112	14.715103	0.000103	0.000039	0.010208	435.450989	0.016775	0.007463	0.000103	0.013179	0.000433	4.257102	0.000149	9.977715	0.000103	0.000552
06/11/2007-21:00:00	3041.188721	52.503223	4567.015137	111.501610	3.133417	3977.470947	0.061091	0.020701	0.000103	0.021479	0.064348	177.938187	0.003084	0.001162	0.000103	0.001170	0.049740	5.732505	0.000112	14.714061	0.000103	0.000039	0.009137	435.558289	0.016716	0.006817	0.000103	0.013122	0.000391	4.257466	0.000148	9.976910	0.000103	0.000550
06/12/2007-00:00:00	3040.176758	52.479385	4566.390137	111.486145	3.332587	3978.654053	0.060910	0.018793	0.000103	0.021434	0.063708	177.977081	0.003076	0.001051	0.000103	0.001168	0.051048	5.760221	0.000112	14.713034	0.000103	0.000039	0.007296	435.682800	0.016681	0.006237	0.000103	0.013101	0.000313	4.257773	0.000148	9.976098	0.000103	0.000549
06/12/2007-03:00:00	3039.493896	52.463131	4565.985352	111.476425	3.588622	3979.595947	0.060967	0.017953	0.000103	0.021466	0.068206	178.007050	0.003079	0.001001	0.000103	0.001169	0.055774	5.776138	0.000112	14.711972	0.000103	0.000039	0.005779	435.817932	0.016696	0.005976	0.000103	0.013124	0.000261	4.258072	0.000148	9.975297	0.000103	0.000550
06/12/2007-06:00:00	3039.336182	52.459419	4565.952637	111.475502	2.870825	3981.129150	0.060995	0.017303	0.000103	0.021485	0.049574	178.047653	0.003080	0.000963	0.000103	0.001170	0.041405	5.799692	0.000112	14.710917	0.000103	0.000038	0.003300	435.944855	0.016704	0.005773	0.000103	0.013143	0.000135	4.258433	0.000148	9.974488	0.000103	0.000551
06/12/2007-09:00:00	3039.480713	52.462887	4566.134277	111.479790	2.591905	3982.025635	0.061027	0.017243	0.000103	0.021540	0.047335	178.068298	0.003082	0.000965	0.000103	0.001172	0.039836	5.808994	0.000113	14.709875	0.000103	0.000039	0.002936	436.052185	0.016717	0.005778	0.000103	0.013164	0.000108	4.258758	0.000148	9.973693	0.000103	0.000551
06/12/2007-12:00:00	3039.604980	52.465733	4566.290039	111.483566	2.520859	3982.737793	0.061062	0.017606	0.000103	0.021564	0.047598	178.087006	0.003084	0.000998	0.000103	0.001174	0.040318	5.821363	0.000113	14.708820	0.000103	0.000039	0.002892	436.142090	0.016734	0.005946	0.000103	0.013187	0.000102	4.259088	0.000148	9.972881	0.000103	0.000552
06/12/2007-15:00:00	3039.489990	52.463024	4566.289063	111.483398	2.457758	3983.605225	0.061020	0.017550	0.000103	0.021569	0.047373	178.111389	0.003082	0.000994	0.000103	0.001174	0.040406	5.842000	0.000113	14.707774	0.000103	0.000039	0.002576	436.225494	0.016724	0.005931	0.000103	0.013196	0.000089	4.259385	0.000148	9.972076	0.000103	0.000552
06/12/2007-18:00:00	3038.975342	52.450829	4566.016602	111.476540	2.460872	3984.678955	0.060519	0.017313	0.000103	0.021392	0.048324	178.143311	0.003059	0.000974	0.000103	0.001164	0.041667	5.870456	0.000113	14.706747	0.000103	0.000039	0.002165	436.313354	0.016613	0.005832	0.000103	0.013096	0.000073	4.259675	0.000147	9.971274	0.000103	0.000549
06/12/2007-21:00:00	3038.041016	52.428608	4565.442871	111.462440	2.698134	3985.864014	0.059912	0.017186	0.000103	0.021213	0.055327	178.180542	0.003034	0.000963	0.000103	0.001154	0.047553	5.902130	0.000112	14.705708	0.000103	0.000039	0.001991	436.417847	0.016492	0.005777	0.000103	0.012999	0.000066	4.259965	0.000146	9.970475	0.000103	0.000545
06/13/2007-00:00:00	3036.904541	52.401630	4564.732910	111.445053	2.998581	3987.107666	0.059607	0.016932	0.000102	0.021146	0.063579	178.220520	0.003021	0.000944	0.000102	0.001151	0.054557	5.932268	0.000112	14.704657	0.000102	0.000039	0.001774	436.541809	0.016433	0.005674	0.000102	0.012966	0.000058	4.260241	0.000145	9.969659	0.000102	0.000543
06/13/2007-03:00:00	3036.127197	52.383118	4564.277832	111.433617	3.277500	3988.112305	0.059640	0.016827	0.000102	0.021179	0.071650	178.252151	0.003023	0.000935	0.000102	0.001152	0.061151	5.950338	0.000112	14.703618	0.000102	0.000038	0.001552	436.676697	0.016443	0.005629	0.000102	0.012990	0.000051	4.260515	0.000145	9.968859	0.000102	0.000544
06/13/2007-06:00:00	3035.925293	52.378201	4564.213867	111.431969	2.795828	3989.445557	0.059661	0.016654	0.000102	0.021203	0.058807	178.289978	0.003023	0.000923	0.000102	0.001153	0.049824	5.972792	0.000113	14.702579	0.000102	0.000038	0.000939	436.803925	0.016450	0.005563	0.000102	0.013013	0.000024	4.260800	0.000145	9.968062	0.000102	0.000545
06/13/2007-09:00:00	3036.047119	52.380981	4564.380371	111.435852	2.503530	3990.369873	0.059674	0.016584	0.000102	0.021243	0.051419	178.316299	0.003024	0.000918	0.000102	0.001154	0.043767	5.986644	0.000113	14.701522	0.000102	0.000038	0.000774	436.912628	0.016455	0.005539	0.000102	0.013034	0.000016	4.261072	0.000146	9.967245	0.000102	0.000545
06/13/2007-12:00:00	3036.167969	52.383675	4564.539551	111.439644	2.178889	3991.327148	0.059655	0.016543	0.000102	0.021258	0.042890	178.343704	0.003023	0.000916	0.000102	0.001155	0.036781	6.006148	0.000113	14.700481	0.000102	0.000038	0.000634	437.005219	0.016454	0.005523	0.000102	0.013050	0.000012	4.261339	0.000145	9.966453	0.000102	0.000546
06/13/2007-15:00:00	3036.107422	52.382229	4564.581543	111.440437	1.658025	3992.621826	0.059383	0.016508	0.000102	0.021201	0.030939	178.379288	0.003011	0.000914	0.000102	0.001152	0.026789	6.035873	0.000113	14.699438	0.000102	0.000038	0.000537	437.088562	0.016399	0.005515	0.000102	0.013025	0.000010	4.261606	0.000145	9.965632	0.000102	0.000544
06/13/2007-18:00:00	3035.775879	52.374195	4564.425781	111.436562	1.036688	3994.224365	0.058623	0.016388	0.000102	0.020986	0.014516	178.426453	0.002980	0.000908	0.000102	0.001141	0.013242	6.076805	0.000112	14.698410	0.000102	0.000038	0.000243	437.171814	0.016244	0.005477	0.000102	0.012910	0.000007	4.261877	0.000144	9.964845	0.000102	0.000540
06/13/2007-21:00:00	3035.165527	52.359634	4564.087402	111.428162	1.007305	3995.436035	0.057888	0.016258	0.000102	0.020790	0.014408	178.464340	0.002950	0.000901	0.000102	0.001131	0.013160	6.109814	0.000112	14.697373	0.000102	0.000037	0.000193	437.261536	0.016097	0.005439	0.000102	0.012804	0.000006	4.262152	0.000142	9.964033	0.000102	0.000535
06/14/2007-00:00:00	3034.425293	52.342068	4563.657715	111.417458	1.106071	3996.622070	0.057741	0.016337	0.000102	0.020778	0.019224	178.500839	0.002944	0.000911	0.000102	0.001130	0.017128	6.139056	0.000112	14.696345	0.000102	0.000037	0.000263	437.363525	0.016073	0.005491	0.000102	0.012800	0.000009	4.262438	0.000142	9.963233	0.000102	0.000535
06/14/2007-03:00:00	3033.902832	52.329517	4563.368164	111.410301	1.205781	3997.640381	0.057768	0.016474	0.000102	0.020814	0.023229	178.532318	0.002946	0.000923	0.000102	0.001132	0.020519	6.161050	0.000112	14.695289	0.000102	0.000037	0.000328	437.470612	0.016084	0.005558	0.000102	0.012825	0.000012	4.262728	0.000142	9.962438	0.000102	0.000536
06/14/2007-06:00:00	3033.750244	52.325802	4563.339355	111.409439	1.223200	3998.471436	0.057788	0.016367	0.000102	0.020843	0.023151	178.557983	0.002947	0.000915	0.000102	0.001133	0.020432	6.177945	0.000112	14.694248	0.000102	0.000037	0.000334	437.571259	0.016092	0.005508	0.000102	0.012848	0.000012	4.263012	0.000142	9.961621	0.000102	0.000537
06/14/2007-09:00:00	3033.817383	52.327335	4563.470703	111.412506	1.293749	3999.096680	0.057833	0.016605	0.000102	0.020877	0.025875	178.576736	0.002951	0.000934	0.000102	0.001135	0.022671	6.190441	0.000113	14.693207	0.000102	0.000037	0.000544	437.658478	0.016112	0.005609	0.000102	0.012872	0.000021	4.263322	0.000142	9.960823	0.000102	0.000537
06/14/2007-12:00:00	3033.881592	52.328728	4563.585938	111.415421	1.375937	3999.718994	0.057891	0.016996	0.000102	0.020910	0.029078	178.595352	0.002955	0.000967	0.000102	0.001137	0.025198	6.206148	0.000113	14.692179	0.000102	0.000037	0.000818	437.734070	0.016138	0.005767	0.000102	0.012899	0.000033	4.263654	0.000143	9.960013	0.000102	0.000538
06/14/2007-15:00:00	3033.786377	52.326347	4563.597168	111.415527	1.487896	4000.423340	0.057941	0.017212	0.000102	0.020949	0.032821	178.616943	0.002958	0.000979	0.000102	0.001139	0.028108	6.226733	0.000113	14.691145	0.000102	0.000037	0.000981	437.803925	0.016156	0.005841	0.000102	0.012928	0.000040	4.263966	0.000143	9.959220	0.000102	0.000539
06/14/2007-18:00:00	3033.448242	52.318295	4563.446289	111.411591	1.612661	4001.262207	0.057768	0.016934	0.000102	0.020878	0.036361	178.643555	0.002949	0.000955	0.000102	0.001134	0.031010	6.253275	0.000114	14.690110	0.000102	0.000037	0.000852	437.875031	0.016110	0.005725	0.000102	0.012886	0.000035	4.264260	0.000142	9.958412	0.000102	0.000538
06/14/2007-21:00:00	3032.872559	52.304394	4563.123047	111.403572	1.820252	4002.224854	0.057484	0.016810	0.000102	0.020794	0.041739	178.673782	0.002937	0.000944	0.000102	0.001129	0.035738	6.282691	0.000113	14.689051	0.000102	0.000037	0.000826	437.953400	0.016049	0.005669	0.000102	0.012838	0.000034	4.264554	0.000142	9.957620	0.000102	0.000536
06/15/2007-00:00:00	3032.184082	52.288010	4562.727051	111.393692	2.080020	4003.199219	0.057384	0.016806	0.000102	0.020789	0.048593	178.705078	0.002933	0.000942	0.000102	0.001128	0.041559	6.310791	0.000114	14.688029	0.000102	0.000037	0.000836	438.043365	0.016034	0.005660	0.000102	0.012839	0.000034	4.264847	0.000142	9.956811	0.000102	0.000536
06/15/2007-03:00:00	3031.705322	52.276501	4562.474609	111.387344	2.319597	4004.041016	0.057443	0.016852	0.000102	0.020823	0.054417	178.731689	0.002935	0.000942	0.000102	0.001130	0.046615	6.332067	0.000114	14.686998	0.000102	0.000037	0.000854	438.138489	0.016049	0.005662	0.000102	0.012863	0.000035	4.265141	0.000142	9.956014	0.000102	0.000537
06/15/2007-06:00:00	3031.578369	52.273392	4562.462402	111.386986	2.198324	4004.975830	0.057463	0.016588	0.000102	0.020847	0.052374	178.756836	0.002936	0.000925	0.000102	0.001131	0.045733	6.350888	0.000115	14.685940	0.000102	0.000037	0.000631	438.227875	0.016057	0.005573	0.000102	0.012884	0.000026	4.265426	0.000142	9.955216	0.000102	0.000537
06/15/2007-09:00:00	3031.670898	52.275436	4562.606934	111.390381	2.188267	4005.664307	0.057501	0.016726	0.000102	0.020880	0.053746	178.776260	0.002939	0.000939	0.000102	0.001133	0.047063	6.366400	0.000115	14.684920	0.000102	0.000037	0.000743	438.304688	0.016072	0.005639	0.000102	0.012908	0.000031	4.265736	0.000142	9.954403	0.000102	0.000538
06/15/2007-12:00:00	3031.748291	52.277195	4562.743164	111.393356	2.232394	4006.322021	0.057580	0.017762	0.000102	0.020925	0.054887	178.796082	0.002945	0.001024	0.000102	0.001136	0.048310	6.384701	0.000115	14.683878	0.000102	0.000037	0.001100	438.371124	0.016108	0.006108	0.000102	0.012944	0.000046	4.266081	0.000142	9.953610	0.000102	0.000540
06/15/2007-15:00:00	3031.657471	52.274830	4562.755859	111.393593	2.247272	4007.104004	0.057618	0.017904	0.000102	0.020971	0.055246	178.819962	0.002949	0.001035	0.000102	0.001138	0.048426	6.408616	0.000116	14.682855	0.000102	0.000037	0.001208	438.433197	0.016129	0.006181	0.000102	0.012979	0.000050	4.266398	0.000142	9.952811	0.000102	0.000541
06/15/2007-18:00:00	3031.301514	52.266323	4562.576660	111.389458	2.443460	4007.878174	0.057479	0.017394	0.000102	0.020916	0.058832	178.845184	0.002941	0.000988	0.000102	0.001134	0.051385	6.435501	0.000116	14.681821	0.000102	0.000038	0.001115	438.498077	0.016091	0.005923	0.000102	0.012946	0.000046	4.266690	0.000142	9.952000	0.000102	0.000539
06/15/2007-21:00:00	3030.686768	52.251545	4562.235840	111.380753	2.698484	4008.811279	0.057226	0.017148	0.000102	0.020845	0.064471	178.875214	0.002929	0.000965	0.000102	0.001130	0.056546	6.465698	0.000116	14.680778	0.000102	0.000038	0.001080	438.573395	0.016038	0.005793	0.000102	0.012905	0.000045	4.266984	0.000141	9.951213	0.000102	0.000538
06/16/2007-00:00:00	3029.950928	52.233932	4561.804199	111.370071	2.884716	4009.889404	0.056995	0.016713	0.000102	0.020797	0.068538	178.909439	0.002920	0.000932	0.000102	0.001128	0.060098	6.497263	0.000116	14.679752	0.000102	0.000038	0.000870	438.660614	0.015992	0.005616	0.000102	0.012882	0.000036	4.267255	0.000141	9.950404	0.000102	0.000537
06/16/2007-03:00:00	3029.453125	52.221977	4561.530762	111.363495	3.045648	4010.832031	0.057019	0.016517	0.000102	0.020826	0.073144	178.939041	0.002921	0.000918	0.000102	0.001129	0.063514	6.521531	0.000117	14.678703	0.000102	0.000038	0.000710	438.754456	0.015999	0.005535	0.000102	0.012902	0.000030	4.267523	0.000141	9.949612	0.000102	0.000537
06/16/2007-06:00:00	3029.351563	52.219543	4561.543945	111.363579	2.496677	4012.192871	0.057040	0.016357	0.000102	0.020848	0.059650	178.976608	0.002921	0.000906	0.000102	0.001130	0.051738	6.551707	0.000117	14.677668	0.000102	0.000038	0.000340	438.841766	0.016003	0.005469	0.000102	0.012921	0.000013	4.267804	0.000141	9.948805	0.000102	0.000538
06/16/2007-09:00:00	3029.495605	52.222710	4561.720215	111.367599	2.214725	4013.114014	0.057054	0.016304	0.000102	0.020889	0.052223	179.003265	0.002922	0.000902	0.000102	0.001131	0.045381	6.573853	0.000118	14.676643	0.000102	0.000038	0.000246	438.915375	0.016007	0.005450	0.000102	0.012939	0.000008	4.268073	0.000141	9.948008	0.000102	0.000538
06/16/2007-12:00:00	3029.623047	52.225620	4561.884766	111.371635	1.915560	4014.063965	0.057023	0.016290	0.000102	0.020898	0.042295	179.032715	0.002921	0.000901	0.000102	0.001132	0.036966	6.601903	0.000118	14.675615	0.000102	0.000038	0.000190	438.976776	0.016001	0.005441	0.000102	0.012950	0.000006	4.268336	0.000141	9.947206	0.000102	0.000539
06/16/2007-15:00:00	3029.569580	52.224228	4561.931152	111.372475	1.574572	4015.198242	0.056732	0.016242	0.000102	0.020840	0.032251	179.067337	0.002909	0.000898	0.000102	0.001129	0.028670	6.636188	0.000118	14.674582	0.000102	0.000038	0.000142	439.032379	0.015944	0.005423	0.000102	0.012922	0.000004	4.268607	0.000140	9.946404	0.000102	0.000537
06/16/2007-18:00:00	3029.233154	52.216194	4561.774902	111.368652	1.280132	4016.499023	0.056125	0.016154	0.000101	0.020675	0.022031	179.109055	0.002884	0.000894	0.000101	0.001120	0.020223	6.677648	0.000118	14.673567	0.000101	0.000038	0.000086	439.090973	0.015823	0.005397	0.000101	0.012831	0.000003	4.268877	0.000139	9.945603	0.000101	0.000534
06/16/2007-21:00:00	3028.610107	52.201248	4561.413086	111.359741	1.287787	4017.707031	0.055540	0.016046	0.000101	0.020524	0.022999	179.147415	0.002861	0.000888	0.000101	0.001112	0.021000	6.714974	0.000117	14.672525	0.000101	0.000038	0.000080	439.159668	0.015707	0.005364	0.000101	0.012748	0.000002	4.269148	0.000139	9.944806	0.000101	0.000531
06/17/2007-00:00:00	3027.852295	52.183201	4560.972168	111.348763	1.384977	4018.930420	0.055437	0.016248	0.000101	0.020531	0.027837	179.185272	0.002858	0.000908	0.000101	0.001113	0.024946	6.748745	0.000117	14.671490	0.000101	0.000038	0.000213	439.242767	0.015696	0.005479	0.000101	0.012755	0.000008	4.269441	0.000138	9.944016	0.000101	0.000531
06/17/2007-03:00:00	3027.300537	52.169968	4560.662109	111.341164	1.536925	4019.940430	0.055474	0.016479	0.000101	0.020566	0.033441	179.217117	0.002861	0.000929	0.000101	0.001115	0.029359	6.773609	0.000118	14.670460	0.000101	0.000038	0.000360	439.335327	0.015711	0.005587	0.000101	0.012779	0.000014	4.269738	0.000138	9.943216	0.000101	0.000531
06/17/2007-06:00:00	3027.098877	52.165066	4560.603516	111.339462	1.713802	4020.668457	0.055537	0.016785	0.000101	0.020600	0.039107	179.239639	0.002865	0.000954	0.000101	0.001116	0.033697	6.789091	0.000118	14.669417	0.000101	0.000038	0.000704	439.425751	0.015737	0.005711	0.000101	0.012806	0.000029	4.270071	0.000139	9.942412	0.000101	0.000532
06/17/2007-09:00:00	3027.120850	52.165386	4560.685547	111.341721	1.810660	4021.335205	0.055677	0.018204	0.000101	0.020654	0.042151	179.260712	0.002876	0.001068	0.000101	0.001120	0.036088	6.802895	0.000119	14.668399	0.000101	0.000038	0.001364	439.507568	0.015794	0.006329	0.000101	0.012851	0.000057	4.270474	0.000139	9.941613	0.000101	0.000534
06/17/2007-12:00:00	3027.148438	52.165913	4560.785156	111.343704	1.974683	4021.941406	0.056073	0.020101	0.000101	0.020741	0.048057	179.280914	0.002893	0.001170	0.000101	0.001124	0.039923	6.817803	0.000120	14.667367	0.000101	0.000038	0.002455	439.582764	0.015882	0.006863	0.000101	0.012906	0.000103	4.270940	0.000140	9.940819	0.000101	0.000536
06/17/2007-15:00:00	3027.099365	52.164604	4560.831055	111.344612	2.141849	4022.572021	0.056584	0.021089	0.000101	0.020833	0.053556	179.302338	0.002911	0.001195	0.000101	0.001129	0.043601	6.835582	0.000121	14.666345	0.000101	0.000038	0.003388	439.652283	0.015972	0.006991	0.000101	0.012960	0.000143	4.271403	0.000141	9.940019	0.000101	0.000538
06/17/2007-18:00:00	3026.941895	52.160633	4560.796387	111.343758	2.229026	4023.267578	0.056630	0.019129	0.000101	0.020829	0.054889	179.324615	0.002910	0.001076	0.000101	0.001128	0.044751	6.857500	0.000122	14.665311	0.000101	0.000038	0.002953	439.716858	0.015971	0.006370	0.000101	0.012959	0.000124	4.271720	0.000140	9.939219	0.000101	0.000538
06/17/2007-21:00:00	3026.676758	52.154301	4560.688965	111.341118	2.414688	4023.991943	0.056572	0.018144	0.000101	0.020806	0.055251	179.348267	0.002906	0.001017	0.000101	0.001126	0.046586	6.881097	0.000122	14.664289	0.000101	0.000038	0.002676	439.782166	0.015953	0.006066	0.000101	0.012946	0.000113	4.272030	0.000140	9.938433	0.000101	0.000537
06/18/2007-00:00:00	3026.374756	52.146862	4560.562012	111.337738	2.629368	4024.751953	0.056666	0.018071	0.000101	0.020838	0.058488	179.372726	0.002910	0.001015	0.000101	0.001127	0.050112	6.904411	0.000123	14.663275	0.000101	0.000039	0.002726	439.851166	0.015975	0.006059	0.000101	0.012968	0.000115	4.272373	0.000140	9.937624	0.000101	0.000538
06/18/2007-03:00:00	3026.190430	52.142487	4560.513184	111.336357	2.825511	4025.443848	0.056873	0.018822	0.000101	0.020884	0.061859	179.395447	0.002919	0.001069	0.000101	0.001130	0.052718	6.924562	0.000124	14.662231	0.000101	0.000039	0.003182	439.921936	0.016020	0.006329	0.000101	0.012998	0.000134	4.272766	0.000141	9.936839	0.000101	0.000539
06/18/2007-06:00:00	3026.229736	52.143192	4560.610840	111.338913	2.971426	4026.062256	0.057508	0.022495	0.000101	0.020998	0.064597	179.417908	0.002944	0.001286	0.000101	0.001135	0.054184	6.942094	0.000125	14.661220	0.000101	0.000039	0.004775	439.989410	0.016141	0.007469	0.000101	0.013065	0.000201	4.273355	0.000142	9.936042	0.000101	0.000542
06/18/2007-09:00:00	3026.408447	52.147293	4560.813477	111.343582	3.022515	4026.629639	0.058437	0.025641	0.000101	0.021128	0.067346	179.439209	0.002977	0.001432	0.000101	0.001141	0.055156	6.959957	0.000128	14.660206	0.000101	0.000040	0.006651	440.045685	0.016297	0.008233	0.000101	0.013134	0.000280	4.274017	0.000143	9.935263	0.000101	0.000545
06/18/2007-12:00:00	3026.545654	52.150383	4560.981934	111.347763	3.052960	4027.219482	0.059398	0.027402	0.000101	0.021263	0.068968	179.461700	0.003009	0.001510	0.000101	0.001147	0.055382	6.981428	0.000131	14.659197	0.000101	0.000040	0.008315	440.092010	0.016453	0.008641	0.000101	0.013201	0.000351	4.274686	0.000145	9.934480	0.000101	0.000547
06/18/2007-15:00:00	3026.437988	52.147732	4560.984375	111.347633	3.093477	4027.938721	0.060288	0.027803	0.000101	0.021393	0.070156	179.488083	0.003039	0.001521	0.000101	0.001152	0.055549	7.008204	0.000133	14.658179	0.000101	0.000041	0.009499	440.140015	0.016594	0.008702	0.000101	0.013264	0.000401	4.275313	0.000146	9.933700	0.000101	0.000550
06/18/2007-18:00:00	3025.923340	52.135422	4560.699707	111.340599	3.145493	4028.848145	0.060697	0.024390	0.000101	0.021460	0.070470	179.518677	0.003052	0.001332	0.000101	0.001155	0.055973	7.040006	0.000135	14.657179	0.000101	0.000041	0.009063	440.197693	0.016656	0.007708	0.000101	0.013297	0.000382	4.275721	0.000146	9.932903	0.000101	0.000551
06/18/2007-21:00:00	3024.966797	52.112598	4560.099609	111.326042	3.326265	4030.004395	0.060879	0.021705	0.000101	0.021492	0.070323	179.556625	0.003058	0.001195	0.000101	0.001156	0.057120	7.074731	0.000136	14.656160	0.000101	0.000041	0.008133	440.281219	0.016684	0.007004	0.000101	0.013312	0.000343	4.276066	0.000147	9.932127	0.000101	0.000552
06/19/2007-00:00:00	3023.803955	52.085018	4559.366699	111.308022	3.476745	4031.371582	0.060735	0.019279	0.000101	0.021435	0.066983	179.602036	0.003049	0.001057	0.000101	0.001152	0.057005	7.109797	0.000136	14.655137	0.000101	0.000041	0.005859	440.392029	0.016641	0.006287	0.000101	0.013276	0.000248	4.276356	0.000146	9.931329	0.000101	0.000551
06/19/2007-03:00:00	3023.100586	52.068241	4558.950684	111.297760	3.613339	4032.484131	0.060760	0.018190	0.000101	0.021457	0.067750	179.639694	0.003050	0.000994	0.000101	0.001152	0.058375	7.131636	0.000137	14.654148	0.000101	0.000041	0.003940	440.516541	0.016648	0.005957	0.000101	0.013293	0.000170	4.276636	0.000146	9.930544	0.000101	0.000551
06/19/2007-06:00:00	3023.085205	52.067738	4559.013672	111.299324	3.010322	4033.831543	0.060776	0.017701	0.000101	0.021478	0.048866	179.680679	0.003050	0.000966	0.000101	0.001153	0.044517	7.153586	0.000137	14.653101	0.000101	0.000041	0.001993	440.629974	0.016653	0.005805	0.000101	0.013309	0.000076	4.276946	0.000146	9.929746	0.000101	0.000552
06/19/2007-09:00:00	3023.426270	52.075687	4559.332520	111.306770	2.645721	4034.679932	0.060785	0.017511	0.000101	0.021510	0.042267	179.701233	0.003050	0.000955	0.000101	0.001155	0.039612	7.164664	0.000137	14.652070	0.000101	0.000042	0.001586	440.715515	0.016657	0.005747	0.000101	0.013324	0.000051	4.277209	0.000146	9.928959	0.000101	0.000552
06/19/2007-12:00:00	3023.735840	52.082836	4559.617188	111.313835	2.298769	4035.539795	0.060761	0.017443	0.000101	0.021511	0.034950	179.723480	0.003049	0.000950	0.000101	0.001155	0.033939	7.184089	0.000138	14.651073	0.000101	0.000042	0.001195	440.776154	0.016651	0.005725	0.000101	0.013331	0.000037	4.277462	0.000146	9.928173	0.000101	0.000552
06/19/2007-15:00:00	3023.720947	52.082375	4559.686523	111.315300	1.852395	4036.753418	0.060387	0.017362	0.000101	0.021398	0.025266	179.756577	0.003031	0.000946	0.000101	0.001148	0.026405	7.216503	0.000137	14.650043	0.000101	0.000042	0.000676	440.830109	0.016566	0.005698	0.000101	0.013269	0.000020	4.277725	0.000146	9.927379	0.000101	0.000550
06/19/2007-18:00:00	3023.110107	52.067646	4559.334473	111.306686	1.563822	4038.249756	0.059414	0.017203	0.000101	0.021112	0.017323	179.803101	0.002992	0.000937	0.000101	0.001134	0.020357	7.260790	0.000136	14.649012	0.000101	0.000042	0.000311	440.895233	0.016370	0.005648	0.000101	0.013111	0.000008	4.277985	0.000144	9.926592	0.000101	0.000543
06/19/2007-21:00:00	3021.773438	52.035740	4558.484375	111.285690	1.562817	4039.997559	0.058473	0.016997	0.000101	0.020849	0.017108	179.860550	0.002955	0.000927	0.000101	0.001121	0.020059	7.312018	0.000135	14.648004	0.000101	0.000041	0.000273	440.986359	0.016184	0.005586	0.000101	0.012965	0.000007	4.278241	0.000142	9.925805	0.000101	0.000538
06/20/2007-00:00:00	3020.074463	51.995277	4557.381348	111.258545	1.586787	4041.984131	0.058025	0.016851	0.000101	0.020744	0.018046	179.925537	0.002937	0.000919	0.000101	0.001116	0.020821	7.363243	0.000135	14.646998	0.000101	0.000041	0.000241	441.110352	0.016096	0.005536	0.000101	0.012906	0.000005	4.278498	0.000142	9.925004	0.000101	0.000535
06/20/2007-03:00:00	3018.965088	51.968857	4556.691406	111.241516	1.568104	4043.563232	0.058040	0.016801	0.000101	0.020780	0.018532	179.975693	0.002937	0.000916	0.000101	0.001117	0.021200	7.393232	0.000135	14.645970	0.000101	0.000041	0.000226	441.253326	0.016101	0.005521	0.000101	0.012929	0.000005	4.278752	0.000142	9.924214	0.000101	0.000536
06/20/2007-06:00:00	3018.720703	51.962914	4556.594727	111.239136	1.320276	4044.726074	0.058046	0.016805	0.000101	0.020807	0.017177	180.005524	0.002937	0.000917	0.000101	0.001118	0.019811	7.403138	0.000135	14.644958	0.000101	0.000040	0.000203	441.388458	0.016105	0.005525	0.000101	0.012953	0.000004	4.279008	0.000142	9.923419	0.000101	0.000536
06/20/2007-09:00:00	3018.922607	51.967461	4556.813477	111.244324	0.830037	4045.807129	0.058055	0.016810	0.000101	0.020829	0.011320	180.029083	0.002938	0.000917	0.000101	0.001119	0.012248	7.413800	0.000135	14.643927	0.000101	0.000040	0.000127	441.499420	0.016109	0.005523	0.000101	0.012977	0.000003	4.279263	0.000142	9.922631	0.000101	0.000537
06/20/2007-12:00:00	3019.100586	51.971519	4557.012695	111.249161	0.348122	4046.907227	0.057996	0.016801	0.000101	0.020828	0.004802	180.053894	0.002935	0.000916	0.000101	0.001119	0.005236	7.430283	0.000135	14.642928	0.000101	0.000039	0.000055	441.590271	0.016098	0.005519	0.000101	0.012986	0.000001	4.279517	0.000142	9.921850	0.000101	0.000537
06/20/2007-15:00:00	3018.941162	51.967457	4556.977051	111.248268	0.000015	4048.128418	0.057383	0.016723	0.000101	0.020656	0.000002	180.086014	0.002911	0.000912	0.000101	0.001110	0.000001	7.457194	0.000134	14.641896	0.000101	0.000039	0.000002	441.672455	0.015979	0.005492	0.000101	0.012896	0.000000	4.279776	0.000141	9.921061	0.000101	0.000533
06/20/2007-18:00:00	3018.176270	51.949131	4556.527344	111.236931	0.000000	4049.453613	0.056328	0.016544	0.000101	0.020359	0.000000	180.128784	0.002870	0.000903	0.000101	0.001096	0.000000	7.494238	0.000132	14.640897	0.000101	0.000038	0.000000	441.759979	0.015776	0.005438	0.000101	0.012734	0.000000	4.280039	0.000139	9.920265	0.000101	0.000527
06/20/2007-21:00:00	3016.701172	51.913906	4555.583008	111.213570	0.000000	4051.302246	0.055300	0.016322	0.000100	0.020084	0.000000	180.189346	0.002831	0.000892	0.000100	0.001082	0.000000	7.546835	0.000131	14.639872	0.000100	0.000037	0.000000	441.864014	0.015579	0.005372	0.000100	0.012581	0.000000	4.280309	0.000137	9.919468	0.000100	0.000521
06/21/2007-00:00:00	3014.866699	51.870228	4554.382324	111.184166	0.000027	4053.413818	0.054863	0.016170	0.000100	0.019995	0.000002	180.259186	0.002814	0.000885	0.000100	0.001077	0.000000	7.601724	0.000131	14.638866	0.000100	0.000037	0.000002	441.990997	0.015496	0.005326	0.000100	0.012533	0.000000	4.280581	0.000137	9.918674	0.000100	0.000519
06/21/2007-03:00:00	3013.548340	51.838680	4553.545410	111.163628	0.010544	4055.130127	0.054869	0.016121	0.000100	0.020036	0.000356	180.315048	0.002814	0.000882	0.000100	0.001079	0.000271	7.639459	0.000131	14.637837	0.000100	0.000037	0.000004	442.132874	0.015499	0.005308	0.000100	0.012560	0.000000	4.280854	0.000137	9.917888	0.000100	0.000519
06/21/2007-06:00:00	3013.030029	51.826138	4553.264160	111.156410	0.022552	4056.247559	0.054864	0.016112	0.000100	0.020070	0.000798	180.350479	0.002814	0.000882	0.000100	0.001080	0.000619	7.656048	0.000132	14.636844	0.000100	0.000036	0.000005	442.270264	0.015501	0.005309	0.000100	0.012587	0.000000	4.281126	0.000137	9.917098	0.000100	0.000520
06/21/2007-09:00:00	3012.943115	51.823940	4553.281738	111.156715	0.034239	4057.038330	0.054861	0.016117	0.000100	0.020099	0.001227	180.374985	0.002814	0.000882	0.000100	0.001082	0.000956	7.665039	0.000132	14.635798	0.000100	0.000035	0.000005	442.391022	0.015504	0.005307	0.000100	0.012615	0.000000	4.281394	0.000137	9.916305	0.000100	0.000521
06/21/2007-12:00:00	3012.841553	51.821220	4553.285156	111.156754	0.047722	4057.854248	0.054792	0.016114	0.000100	0.020106	0.001724	180.400192	0.002811	0.000881	0.000100	0.001082	0.001349	7.678655	0.000132	14.634809	0.000100	0.000035	0.000006	442.497803	0.015493	0.005305	0.000100	0.012629	0.000000	4.281663	0.000136	9.915524	0.000100	0.000521
06/21/2007-15:00:00	3012.435303	51.811462	4553.074219	111.151520	0.063882	4058.894775	0.054203	0.016031	0.000100	0.019961	0.002320	180.433350	0.002789	0.000877	0.000100	0.001075	0.001819	7.703363	0.000131	14.633793	0.000100	0.000034	0.000006	442.594727	0.015384	0.005280	0.000100	0.012556	0.000000	4.281936	0.000136	9.914732	0.000100	0.000518
06/21/2007-18:00:00	3011.530518	51.789783	4552.522461	111.138008	0.084479	4060.301514	0.053211	0.015857	0.000100	0.019704	0.003081	180.478806	0.002752	0.000869	0.000100	0.001062	0.002420	7.742522	0.000129	14.632781	0.000100	0.000033	0.000006	442.691071	0.015198	0.005231	0.000100	0.012417	0.000000	4.282214	0.000134	9.913952	0.000100	0.000513
06/21/2007-21:00:00	3010.080811	51.755367	4551.594238	111.114960	0.109932	4062.110596	0.052273	0.015563	0.000100	0.019471	0.004021	180.537857	0.002717	0.000854	0.000100	0.001050	0.003161	7.795134	0.000127	14.631769	0.000100	0.000033	0.000007	442.794250	0.015022	0.005135	0.000100	0.012290	0.000000	4.282500	0.000133	9.913155	0.000100	0.000508
06/22/2007-00:00:00	3008.386963	51.714745	4550.485840	111.087852	0.138132	4064.114746	0.051934	0.015133	0.000100	0.019417	0.005078	180.603531	0.002704	0.000830	0.000100	0.001048	0.003975	7.851163	0.000127	14.630748	0.000100	0.000032	0.000043	442.910034	0.014960	0.004962	0.000100	0.012262	0.000002	4.282796	0.000132	9.912354	0.000100	0.000506
06/22/2007-03:00:00	3007.159180	51.685501	4549.708008	111.068611	0.163815	4065.748291	0.051934	0.014962	0.000100	0.019459	0.006018	180.656769	0.002704	0.000821	0.000100	0.001050	0.004698	7.892415	0.000128	14.629757	0.000100	0.000032	0.000069	443.033142	0.014962	0.004891	0.000100	0.012290	0.000003	4.283092	0.000132	9.911561	0.000100	0.000507
06/22/2007-06:00:00	3006.680664	51.673977	4549.451660	111.062225	0.181987	4066.838135	0.051926	0.014895	0.000100	0.019496	0.006645	180.691437	0.002704	0.000817	0.000100	0.001051	0.005193	7.915022	0.000128	14.628739	0.000100	0.000032	0.000088	443.149384	0.014963	0.004863	0.000100	0.012319	0.000004	4.283389	0.000132	9.910769	0.000100	0.000508
06/22/2007-09:00:00	3006.615723	51.672184	4549.476563	111.062859	0.196220	4067.626953	0.051923	0.014755	0.000100	0.019527	0.007111	180.716125	0.002704	0.000813	0.000100	0.001053	0.005568	7.930416	0.000128	14.627731	0.000100	0.000031	0.000101	443.250458	0.014966	0.004844	0.000100	0.012346	0.000004	4.283684	0.000132	9.909966	0.000100	0.000509
06/22/2007-12:00:00	3006.549805	51.670349	4549.503906	111.063469	0.228719	4068.418213	0.051915	0.014676	0.000100	0.019554	0.008337	180.740585	0.002705	0.000813	0.000100	0.001054	0.006517	7.948947	0.000129	14.626734	0.000100	0.000031	0.000197	443.338928	0.014970	0.004842	0.000100	0.012371	0.000008	4.283988	0.000132	9.909174	0.000100	0.000509
06/22/2007-15:00:00	3006.272461	51.663589	4549.385254	111.060410	0.261197	4069.350586	0.051715	0.014566	0.000100	0.019534	0.009358	180.770355	0.002697	0.000809	0.000100	0.001053	0.007373	7.975580	0.000129	14.625705	0.000100	0.000031	0.000155	443.418732	0.014935	0.004816	0.000100	0.012368	0.000007	4.284288	0.000132	9.908375	0.000100	0.000509
06/22/2007-18:00:00	3005.664795	51.649017	4549.039551	111.051826	0.292199	4070.544434	0.050912	0.014409	0.000100	0.019334	0.010398	180.808502	0.002668	0.000801	0.000100	0.001043	0.008232	8.012925	0.000127	14.624686	0.000100	0.000030	0.000141	443.493866	0.014786	0.004777	0.000100	0.012260	0.000006	4.284586	0.000131	9.907587	0.000100	0.000505
06/22/2007-21:00:00	3004.722656	51.626358	4548.453125	111.037430	0.315519	4071.989990	0.050142	0.014240	0.000100	0.019155	0.011314	180.855576	0.002640	0.000793	0.000100	0.001035	0.008981	8.059753	0.000126	14.623701	0.000100	0.000030	0.000135	443.570313	0.014645	0.004727	0.000100	0.012163	0.000006	4.284889	0.000130	9.906775	0.000100	0.000501
06/23/2007-00:00:00	3003.632324	51.600327	4547.773438	111.020638	0.331435	4073.556885	0.049860	0.014155	0.000100	0.019118	0.011628	180.906876	0.002630	0.000789	0.000100	0.001033	0.009201	8.109753	0.000126	14.622685	0.000100	0.000030	0.000142	443.651672	0.014594	0.004705	0.000100	0.012144	0.000006	4.285195	0.000129	9.905986	0.000100	0.000500
06/23/2007-03:00:00	3002.933594	51.583412	4547.358887	111.010262	0.337550	4074.838135	0.049861	0.014129	0.000100	0.019157	0.011814	180.948395	0.002630	0.000789	0.000100	0.001034	0.009359	8.148572	0.000127	14.621674	0.000100	0.000030	0.000149	443.735229	0.014596	0.004702	0.000100	0.012170	0.000006	4.285498	0.000129	9.905188	0.000100	0.000501
06/23/2007-06:00:00	3002.827637	51.580769	4547.362793	111.010269	0.342196	4075.681396	0.049855	0.014121	0.000100	0.019190	0.011957	180.975098	0.002630	0.000788	0.000100	0.001036	0.009501	8.172963	0.000127	14.620670	0.000100	0.000030	0.000155	443.810028	0.014598	0.004697	0.000100	0.012195	0.000006	4.285800	0.000129	9.904393	0.000100	0.000502
06/23/2007-09:00:00	3003.058594	51.585979	4547.592285	111.015854	0.368835	4076.268799	0.049860	0.014161	0.000100	0.019220	0.012938	180.992828	0.002631	0.000791	0.000100	0.001037	0.010278	8.191458	0.000127	14.619659	0.000100	0.000030	0.000216	443.870087	0.014603	0.004710	0.000100	0.012219	0.000009	4.286109	0.000129	9.903602	0.000100	0.000503
06/23/2007-12:00:00	3003.271240	51.590816	4547.819336	111.021347	0.406210	4076.864502	0.049871	0.014292	0.000100	0.019249	0.014332	181.011307	0.002632	0.000801	0.000100	0.001039	0.011316	8.213553	0.000128	14.618661	0.000100	0.000030	0.000372	443.917633	0.014610	0.004759	0.000100	0.012243	0.000016	4.286436	0.000129	9.902802	0.000100	0.000503
06/23/2007-15:00:00	3003.253662	51.590080	4547.875977	111.022514	0.460546	4077.613037	0.049736	0.014258	0.000100	0.019251	0.016405	181.034546	0.002627	0.000799	0.000100	0.001039	0.013032	8.243011	0.000128	14.617647	0.000100	0.000030	0.000339	443.958191	0.014587	0.004750	0.000100	0.012249	0.000014	4.286744	0.000129	9.902004	0.000100	0.000503
06/23/2007-18:00:00	3002.840820	51.580082	4547.658203	111.017265	0.524942	4078.649414	0.049012	0.014148	0.000100	0.019071	0.018813	181.067444	0.002601	0.000794	0.000100	0.001030	0.015055	8.283314	0.000127	14.616645	0.000100	0.000030	0.000283	443.997925	0.014453	0.004723	0.000100	0.012148	0.000012	4.287055	0.000128	9.901217	0.000100	0.000500
06/23/2007-21:00:00	3002.003662	51.560051	4547.151855	111.004700	0.626839	4079.961914	0.048245	0.014047	0.000100	0.018898	0.023253	181.109024	0.002574	0.000790	0.000100	0.001022	0.018827	8.332443	0.000125	14.615647	0.000100	0.000030	0.000283	444.042786	0.014317	0.004702	0.000100	0.012050	0.000012	4.287367	0.000127	9.900420	0.000100	0.000496
06/24/2007-00:00:00	3000.968750	51.535187	4546.503418	110.988823	0.708555	4081.442383	0.047905	0.013957	0.000100	0.018850	0.026480	181.156509	0.002562	0.000785	0.000100	0.001020	0.021602	8.385674	0.000125	14.614623	0.000100	0.000030	0.000221	444.095276	0.014258	0.004677	0.000100	0.012026	0.000009	4.287675	0.000127	9.899645	0.000100	0.000495
06/24/2007-03:00:00	3000.275146	51.518528	4546.091309	110.978653	0.771299	4082.683350	0.047912	0.013928	0.000100	0.018890	0.028981	181.195740	0.002562	0.000783	0.000100	0.001021	0.023857	8.428495	0.000126	14.613647	0.000100	0.000031	0.000197	444.152985	0.014261	0.004665	0.000100	0.012050	0.000008	4.287982	0.000127	9.898840	0.000100	0.000496
06/24/2007-06:00:00	3000.135254	51.514961	4546.071777	110.977989	0.681532	4083.664307	0.047910	0.013855	0.000100	0.018921	0.024792	181.227692	0.002563	0.000777	0.000100	0.001023	0.019952	8.463204	0.000127	14.612625	0.000100	0.000031	0.000125	444.206207	0.014262	0.004626	0.000100	0.012073	0.000005	4.288285	0.000127	9.898044	0.000100	0.000497
06/24/2007-09:00:00	3000.306152	51.518867	4546.261719	110.982483	0.636965	4084.374512	0.047910	0.013815	0.000100	0.018956	0.022706	181.250519	0.002563	0.000773	0.000100	0.001024	0.018339	8.489739	0.000127	14.611621	0.000100	0.000031	0.000103	444.249756	0.014264	0.004609	0.000100	0.012095	0.000004	4.288587	0.000127	9.897243	0.000100	0.000498
06/24/2007-12:00:00	3000.473389	51.522537	4546.448242	110.987007	0.611841	4085.072754	0.047877	0.013817	0.000100	0.018978	0.021673	181.272308	0.002562	0.000773	0.000100	0.001026	0.017498	8.518156	0.000128	14.610619	0.000100	0.000031	0.000107	444.284668	0.014259	0.004606	0.000100	0.012113	0.000004	4.288887	0.000127	9.896455	0.000100	0.000498
06/24/2007-15:00:00	3000.432617	51.521324	4546.493652	110.987984	0.574223	4085.940186	0.047561	0.013786	0.000099	0.018946	0.020275	181.300110	0.002551	0.000772	0.000099	0.001025	0.016413	8.553552	0.000127	14.609623	0.000099	0.000031	0.000090	444.314178	0.014207	0.004601	0.000099	0.012102	0.000003	4.289188	0.000126	9.895674	0.000099	0.000497
06/24/2007-18:00:00	3000.070557	51.512455	4546.314941	110.983490	0.594454	4086.998291	0.046765	0.013686	0.000099	0.018768	0.021480	181.333420	0.002523	0.000768	0.000099	0.001016	0.017454	8.595848	0.000126	14.608622	0.000099	0.000031	0.000096	444.344604	0.014066	0.004577	0.000099	0.012004	0.000004	4.289490	0.000125	9.894881	0.000099	0.000494
06/24/2007-21:00:00	2999.365723	51.495499	4545.898926	110.973259	0.652610	4088.267090	0.046023	0.013583	0.000099	0.018606	0.024259	181.373840	0.002497	0.000764	0.000099	0.001008	0.019789	8.644843	0.000124	14.607628	0.000099	0.000031	0.000113	444.379974	0.013934	0.004559	0.000099	0.011914	0.000004	4.289800	0.000124	9.894078	0.000099	0.000491
06/25/2007-00:00:00	2998.509033	51.475010	4545.373535	110.960457	0.731668	4089.636230	0.045765	0.013515	0.000099	0.018577	0.027506	181.417709	0.002488	0.000762	0.000099	0.001007	0.022549	8.695416	0.000124	14.606626	0.000099	0.000031	0.000174	444.423157	0.013891	0.004544	0.000099	0.011901	0.000007	4.290116	0.000124	9.893296	0.000099	0.000490
06/25/2007-03:00:00	2998.013184	51.462994	4545.094727	110.953453	0.802965	4090.737305	0.045772	0.013505	0.000099	0.018616	0.030070	181.452789	0.002489	0.000762	0.000099	0.001009	0.024785	8.735474	0.000125	14.605609	0.000099	0.000032	0.000224	444.469543	0.013897	0.004547	0.000099	0.011926	0.000009	4.290437	0.000124	9.892488	0.000099	0.000491
06/25/2007-06:00:00	2998.062012	51.463936	4545.209473	110.955940	0.797514	4091.505127	0.045766	0.013313	0.000099	0.018646	0.029216	181.476883	0.002489	0.000749	0.000099	0.001010	0.024033	8.764740	0.000126	14.604631	0.000099	0.000032	0.000207	444.509216	0.013898	0.004473	0.000099	0.011948	0.000008	4.290751	0.000124	9.891701	0.000099	0.000492
06/25/2007-09:00:00	2998.417969	51.472141	4545.534180	110.963799	0.836468	4092.020264	0.045777	0.013411	0.000099	0.018677	0.030850	181.492279	0.002491	0.000757	0.000099	0.001012	0.025434	8.787136	0.000126	14.603599	0.000099	0.000032	0.000322	444.536804	0.013905	0.004510	0.000099	0.011971	0.000013	4.291080	0.000124	9.890903	0.000099	0.000492
06/25/2007-12:00:00	2998.729736	51.479233	4545.816406	110.970718	0.888444	4092.566895	0.045822	0.014172	0.000099	0.018719	0.032649	181.509293	0.002495	0.000820	0.000099	0.001015	0.026906	8.813152	0.000127	14.602619	0.000099	0.000032	0.000619	444.555481	0.013930	0.004865	0.000099	0.012005	0.000026	4.291438	0.000124	9.890107	0.000099	0.000494
06/25/2007-15:00:00	2998.672363	51.477650	4545.847168	110.971344	0.949486	4093.355713	0.045712	0.014231	0.000099	0.018727	0.035113	181.534241	0.002491	0.000824	0.000099	0.001015	0.028753	8.849056	0.000127	14.601612	0.000099	0.000032	0.000700	444.571503	0.013916	0.004893	0.000099	0.012014	0.000029	4.291771	0.000124	9.889319	0.000099	0.000494
06/25/2007-18:00:00	2997.919189	51.459633	4545.390137	110.960121	1.028791	4094.642578	0.044943	0.013796	0.000099	0.018534	0.036954	181.575577	0.002464	0.000792	0.000099	0.001006	0.030441	8.901780	0.000126	14.600607	0.000099	0.000033	0.000599	444.594513	0.013775	0.004717	0.000099	0.011904	0.000025	4.292094	0.000123	9.888518	0.000099	0.000490
06/25/2007-21:00:00	2996.291748	51.420944	4544.320313	110.933960	1.158321	4096.544922	0.044150	0.013467	0.000099	0.018348	0.041055	181.637466	0.002436	0.000771	0.000099	0.000997	0.034376	8.972480	0.000125	14.599612	0.000099	0.000033	0.000546	444.634216	0.013632	0.004593	0.000099	0.011798	0.000023	4.292420	0.000122	9.887736	0.000099	0.000486
06/26/2007-00:00:00	2994.222168	51.371719	4542.934082	110.900215	1.109881	4098.947754	0.043703	0.013083	0.000099	0.018264	0.037714	181.717636	0.002420	0.000743	0.000099	0.000993	0.031694	9.054650	0.000125	14.598612	0.000099	0.000033	0.000254	444.693359	0.013548	0.004436	0.000099	0.011748	0.000010	4.292740	0.000121	9.886942	0.000099	0.000484
06/26/2007-03:00:00	2992.936035	51.341125	4542.103516	110.880058	1.042203	4100.786133	0.043695	0.012914	0.000099	0.018315	0.035874	181.777313	0.002420	0.000731	0.000099	0.000995	0.029974	9.113874	0.000126	14.597624	0.000099	0.000033	0.000149	444.765350	0.013547	0.004364	0.000099	0.011773	0.000006	4.293054	0.000121	9.886145	0.000099	0.000485
06/26/2007-06:00:00	2992.729248	51.336086	4542.033203	110.878204	0.829026	4101.945801	0.043667	0.012835	0.000099	0.018348	0.029919	181.813721	0.002419	0.000725	0.000099	0.000997	0.024489	9.148278	0.000126	14.596607	0.000099	0.000033	0.000097	444.832184	0.013544	0.004327	0.000099	0.011799	0.000003	4.293365	0.000121	9.885348	0.000099	0.000485
06/26/2007-09:00:00	2993.036621	51.342999	4542.324707	110.885094	0.590048	4102.767578	0.043651	0.012810	0.000099	0.018376	0.021135	181.840118	0.002418	0.000723	0.000099	0.000998	0.017307	9.174236	0.000127	14.595607	0.000099	0.000033	0.000067	444.884979	0.013543	0.004317	0.000099	0.011824	0.000002	4.293673	0.000121	9.884568	0.000099	0.000486
06/26/2007-12:00:00	2993.306152	51.349075	4542.579102	110.891205	0.362641	4103.605957	0.043583	0.012810	0.000099	0.018386	0.011898	181.868347	0.002416	0.000723	0.000099	0.000999	0.009591	9.205098	0.000127	14.594605	0.000099	0.000032	0.000037	444.924805	0.013530	0.004318	0.000099	0.011838	0.000001	4.293979	0.000121	9.883763	0.000099	0.000487
06/26/2007-15:00:00	2993.141602	51.344997	4542.538574	110.890099	0.080589	4104.820313	0.042977	0.012717	0.000099	0.018242	0.002561	181.907410	0.002394	0.000718	0.000099	0.000992	0.001901	9.249007	0.000126	14.593615	0.000099	0.000032	0.000008	444.961487	0.013418	0.004289	0.000099	0.011760	0.000000	4.294289	0.000120	9.882967	0.000099	0.000484
06/26/2007-18:00:00	2992.135010	51.320850	4541.913086	110.874588	0.004713	4106.471191	0.041921	0.012569	0.000099	0.017981	0.000105	181.961456	0.002355	0.000712	0.000099	0.000979	0.000083	9.308725	0.000123	14.592634	0.000099	0.000032	0.000001	445.005188	0.013222	0.004255	0.000099	0.011612	0.000000	4.294604	0.000119	9.882190	0.000099	0.000478
06/26/2007-21:00:00	2989.996338	51.269825	4540.491699	110.839630	0.000042	4108.886230	0.040883	0.012382	0.000099	0.017743	0.000006	182.041702	0.002317	0.000705	0.000099	0.000968	0.000004	9.390548	0.000121	14.591640	0.000099	0.000032	0.000000	445.063629	0.013028	0.004207	0.000099	0.011472	0.000000	4.294921	0.000117	9.881395	0.000099	0.000473
06/27/2007-00:00:00	2987.184814	51.202831	4538.604004	110.793419	0.000000	4111.788574	0.040386	0.012257	0.000099	0.017667	0.000000	182.138718	0.002300	0.000699	0.000099	0.000964	0.000000	9.480246	0.000121	14.590632	0.000099	0.000032	0.000000	445.142242	0.012935	0.004171	0.000099	0.011425	0.000000	4.295247	0.000116	9.880605	0.000099	0.000471
06/27/2007-03:00:00	2985.247070	51.156567	4537.324219	110.761955	0.000000	4114.029785	0.040353	0.012211	0.000099	0.017717	0.000000	182.213150	0.002299	0.000697	0.000099	0.000966	0.000000	9.549660	0.000122	14.589633	0.000099	0.000031	0.000000	445.232727	0.012930	0.004162	0.000099	0.011455	0.000000	4.295565	0.000116	9.879806	0.000099	0.000471
06/27/2007-06:00:00	2984.681641	51.142750	4536.999512	110.753944	0.000000	4115.252441	0.040286	0.012200	0.000099	0.017755	0.000000	182.252518	0.002297	0.000697	0.000099	0.000968	0.000000	9.584204	0.000123	14.588641	0.000099	0.000031	0.000000	445.318848	0.012921	0.004162	0.000099	0.011485	0.000000	4.295887	0.000116	9.879017	0.000099	0.000472
06/27/2007-09:00:00	2984.769531	51.144672	4537.142090	110.757111	0.000000	4115.982910	0.040243	0.012185	0.000099	0.017787	0.000000	182.275650	0.002295	0.000696	0.000099	0.000969	0.000000	9.604278	0.000123	14.587631	0.000099	0.000030	0.000000	445.390930	0.012917	0.004157	0.000099	0.011515	0.000000	4.296205	0.000116	9.878226	0.000099	0.000473
06/27/2007-12:00:00	2984.855225	51.146362	4537.264648	110.760170	0.000000	4116.731445	0.040151	0.012178	0.000099	0.017802	0.000000	182.298981	0.002292	0.000696	0.000099	0.000970	0.000000	9.627891	0.000123	14.586664	0.000099	0.000030	0.000000	445.450256	0.012902	0.004154	0.000099	0.011533	0.000000	4.296522	0.000116	9.877442	0.000099	0.000473
06/27/2007-15:00:00	2984.604004	51.140182	4537.167969	110.757507	0.000000	4117.728516	0.039518	0.012108	0.000099	0.017669	0.000000	182.330917	0.002269	0.000694	0.000099	0.000964	0.000000	9.662905	0.000121	14.585652	0.000099	0.000029	0.000000	445.502319	0.012787	0.004140	0.000099	0.011463	0.000000	4.296843	0.000115	9.876643	0.000099	0.000471
06/27/2007-18:00:00	2983.765869	51.120033	4536.643555	110.744820	0.000000	4119.166016	0.038458	0.011955	0.000099	0.017431	0.000000	182.378372	0.002231	0.000687	0.000099	0.000952	0.000000	9.714654	0.000119	14.584661	0.000099	0.000029	0.000000	445.553833	0.012593	0.004104	0.000099	0.011331	0.000000	4.297167	0.000114	9.875858	0.000099	0.000465
06/27/2007-21:00:00	2982.231201	51.083519	4535.643555	110.720169	0.000000	4121.133301	0.037416	0.011775	0.000099	0.017210	0.000000	182.443054	0.002193	0.000680	0.000099	0.000942	0.000000	9.784361	0.000117	14.583666	0.000099	0.000028	0.000000	445.611298	0.012403	0.004061	0.000099	0.011205	0.000000	4.297498	0.000112	9.875058	0.000099	0.000461
06/28/2007-00:00:00	2980.328125	51.038044	4534.374512	110.689117	0.000258	4123.368652	0.037011	0.011657	0.000099	0.017159	0.000018	182.517502	0.002179	0.000675	0.000099	0.000939	0.000003	9.860558	0.000117	14.582677	0.000099	0.000028	0.000020	445.677490	0.012328	0.004031	0.000099	0.011176	0.000001	4.297835	0.000112	9.874277	0.000099	0.000459
06/28/2007-03:00:00	2978.927002	51.004639	4533.462891	110.666794	0.013275	4125.221191	0.036973	0.011615	0.000099	0.017206	0.000446	182.578079	0.002178	0.000674	0.000099	0.000941	0.000320	9.922817	0.000117	14.581674	0.000099	0.000028	0.000033	445.748688	0.012323	0.004023	0.000099	0.011205	0.000001	4.298170	0.000112	9.873473	0.000099	0.000460
06/28/2007-06:00:00	2978.405518	50.991993	4533.168457	110.659309	0.026671	4126.405273	0.036919	0.011599	0.000099	0.017245	0.000909	182.616608	0.002176	0.000673	0.000099	0.000943	0.000683	9.961768	0.000118	14.580680	0.000099	0.000028	0.000043	445.815948	0.012316	0.004021	0.000099	0.011234	0.000002	4.298503	0.000112	9.872689	0.000099	0.000461
06/28/2007-09:00:00	2978.359375	50.990669	4533.203125	110.660110	0.039211	4127.237305	0.036887	0.011604	0.000099	0.017280	0.001333	182.643066	0.002175	0.000674	0.000099	0.000945	0.001018	9.989971	0.000118	14.579699	0.000099	0.000028	0.000050	445.873230	0.012313	0.004023	0.000099	0.011263	0.000002	4.298835	0.000112	9.871890	0.000099	0.000462
06/28/2007-12:00:00	2978.305176	50.989227	4533.232422	110.660873	0.054372	4128.080566	0.036845	0.011594	0.000098	0.017306	0.001851	182.669708	0.002174	0.000673	0.000098	0.000946	0.001431	10.020513	0.000119	14.578702	0.000098	0.000027	0.000055	445.921906	0.012306	0.004021	0.000098	0.011286	0.000002	4.299166	0.000112	9.871101	0.000098	0.000462
06/28/2007-15:00:00	2977.989014	50.981499	4533.083984	110.657021	0.073113	4129.120605	0.036475	0.011559	0.000098	0.017252	0.002515	182.703247	0.002161	0.000672	0.000098	0.000944	0.001958	10.059483	0.000118	14.577719	0.000098	0.000027	0.000059	445.966003	0.012240	0.004014	0.000098	0.011263	0.000002	4.299500	0.000111	9.870311	0.000098	0.000461
06/28/2007-18:00:00	2977.241699	50.963665	4532.625977	110.645821	0.096318	4130.480957	0.035545	0.011437	0.000098	0.017054	0.003349	182.747620	0.002127	0.000667	0.000098	0.000935	0.002621	10.110676	0.000116	14.576722	0.000098	0.000027	0.000061	446.009644	0.012070	0.003981	0.000098	0.011152	0.000003	4.299836	0.000110	9.869522	0.000098	0.000457
06/28/2007-21:00:00	2976.024658	50.934509	4531.834961	110.626595	0.123367	4132.200195	0.034645	0.011281	0.000098	0.016875	0.004301	182.803833	0.002094	0.000660	0.000098	0.000926	0.003373	10.173904	0.000114	14.575730	0.000098	0.000027	0.000063	446.056702	0.011905	0.003945	0.000098	0.011051	0.000003	4.300178	0.000109	9.868748	0.000098	0.000453
06/29/2007-00:00:00	2974.566406	50.899899	4530.872559	110.603073	0.154875	4134.085938	0.034479	0.011239	0.000098	0.016892	0.005461	182.866165	0.002090	0.000662	0.000098	0.000927	0.004238	10.242193	0.000114	14.574747	0.000098	0.000027	0.000156	446.110352	0.011881	0.003953	0.000098	0.011063	0.000007	4.300534	0.000109	9.867948	0.000098	0.000453
06/29/2007-03:00:00	2973.482910	50.873928	4530.177734	110.586082	0.183028	4135.704102	0.034461	0.011232	0.000098	0.016937	0.006497	182.919220	0.002090	0.000664	0.000098	0.000929	0.005022	10.299540	0.000115	14.573759	0.000098	0.000027	0.000224	446.166595	0.011880	0.003961	0.000098	0.011091	0.000009	4.300889	0.000109	9.867162	0.000098	0.000454
06/29/2007-06:00:00	2973.054932	50.863617	4529.953125	110.580322	0.274314	4136.784668	0.034506	0.011994	0.000098	0.016993	0.010783	182.954300	0.002095	0.000726	0.000098	0.000932	0.008263	10.337338	0.000116	14.572762	0.000098	0.000027	0.000763	446.222015	0.011911	0.004295	0.000098	0.011133	0.000032	4.301321	0.000109	9.866377	0.000098	0.000456
06/29/2007-09:00:00	2973.004639	50.862179	4529.984375	110.581093	0.371511	4137.596191	0.034689	0.013722	0.000098	0.017085	0.015203	182.981262	0.002111	0.000866	0.000098	0.000938	0.011402	10.366448	0.000117	14.571789	0.000098	0.000027	0.001592	446.270782	0.011997	0.005062	0.000098	0.011203	0.000067	4.301814	0.000109	9.865585	0.000098	0.000458
06/29/2007-12:00:00	2972.939453	50.860348	4530.007813	110.581497	0.478492	4138.414551	0.034951	0.014858	0.000098	0.017186	0.019432	183.008240	0.002130	0.000956	0.000098	0.000945	0.014428	10.397260	0.000118	14.570804	0.000098	0.000027	0.002383	446.314087	0.012100	0.005560	0.000098	0.011277	0.000101	4.302317	0.000110	9.864808	0.000098	0.000460
06/29/2007-15:00:00	2972.611816	50.852329	4529.841309	110.577370	0.666893	4139.330078	0.035418	0.015050	0.000098	0.017283	0.025814	183.039383	0.002148	0.000958	0.000098	0.000950	0.018974	10.434024	0.000121	14.569837	0.000098	0.000027	0.003126	446.355194	0.012197	0.005588	0.000098	0.011339	0.000132	4.302823	0.000111	9.864024	0.000098	0.000462
06/29/2007-18:00:00	2971.847168	50.834038	4529.371094	110.565865	0.843282	4140.508301	0.035061	0.013631	0.000098	0.017200	0.030868	183.078400	0.002131	0.000845	0.000098	0.000945	0.023041	10.481818	0.000121	14.568859	0.000098	0.000027	0.002706	446.393799	0.012113	0.004970	0.000098	0.011291	0.000114	4.303213	0.000110	9.863243	0.000098	0.000460
06/29/2007-21:00:00	2970.604980	50.804398	4528.564453	110.546188	1.108653	4141.971680	0.034585	0.012849	0.000098	0.017111	0.035915	183.127411	0.002112	0.000785	0.000098	0.000940	0.027593	10.539973	0.000120	14.567887	0.000098	0.000027	0.002471	446.437073	0.012022	0.004643	0.000098	0.011244	0.000104	4.303595	0.000109	9.862445	0.000098	0.000458
06/30/2007-00:00:00	2969.129150	50.769207	4527.593750	110.522408	1.370214	4143.613770	0.034259	0.012144	0.000098	0.017065	0.040423	183.181992	0.002100	0.000730	0.000098	0.000938	0.032031	10.603662	0.000120	14.566896	0.000098	0.000027	0.002038	446.485565	0.011962	0.004341	0.000098	0.011221	0.000086	4.303949	0.000109	9.861650	0.000098	0.000457
06/30/2007-03:00:00	2968.111816	50.744984	4526.943359	110.506516	1.461725	4145.101074	0.034292	0.011823	0.000098	0.017108	0.042992	183.229279	0.002102	0.000705	0.000098	0.000940	0.034678	10.657327	0.000121	14.565909	0.000098	0.000027	0.001626	446.537048	0.011970	0.004202	0.000098	0.011249	0.000069	4.304299	0.000109	9.860881	0.000098	0.000458
06/30/2007-06:00:00	2967.865967	50.738777	4526.838867	110.503761	1.076660	4146.483398	0.034300	0.011591	0.000098	0.017141	0.031422	183.271957	0.002102	0.000686	0.000098	0.000942	0.025154	10.703355	0.000122	14.564939	0.000098	0.000027	0.000825	446.584412	0.011972	0.004099	0.000098	0.011275	0.000032	4.304662	0.000109	9.860085	0.000098	0.000459
06/30/2007-09:00:00	2968.030273	50.742519	4527.020996	110.508087	0.915855	4147.347168	0.034304	0.011514	0.000098	0.017190	0.027002	183.298431	0.002103	0.000680	0.000098	0.000944	0.021675	10.734356	0.000122	14.563951	0.000098	0.000027	0.000654	446.623627	0.011974	0.004060	0.000098	0.011300	0.000021	4.305007	0.000109	9.859305	0.000098	0.000460
06/30/2007-12:00:00	2968.175293	50.745632	4527.191895	110.512032	0.781431	4148.218750	0.034290	0.011622	0.000098	0.017220	0.023677	183.325272	0.002103	0.000689	0.000098	0.000945	0.019150	10.767172	0.000123	14.562956	0.000098	0.000027	0.000655	446.655273	0.011977	0.004105	0.000098	0.011325	0.000022	4.305355	0.000109	9.858522	0.000098	0.000460
06/30/2007-15:00:00	2967.980713	50.740810	4527.120117	110.510201	0.714151	4149.259766	0.033975	0.011644	0.000098	0.017190	0.022437	183.357925	0.002092	0.000692	0.000098	0.000945	0.018377	10.808044	0.000122	14.561983	0.000098	0.000027	0.000587	446.684387	0.011924	0.004133	0.000098	0.011318	0.000020	4.305695	0.000108	9.857737	0.000098	0.000460
06/30/2007-18:00:00	2967.165527	50.721348	4526.615234	110.497841	0.705182	4150.720215	0.033055	0.011488	0.000098	0.016979	0.022789	183.404846	0.002058	0.000685	0.000098	0.000935	0.018998	10.863824	0.000120	14.560988	0.000098	0.000027	0.000497	446.715607	0.011754	0.004092	0.000098	0.011200	0.000017	4.306037	0.000107	9.856943	0.000098	0.000455
06/30/2007-21:00:00	2965.550781	50.682896	4525.541016	110.471672	0.784873	4152.689941	0.032130	0.011111	0.000098	0.016778	0.026118	183.468872	0.002024	0.000660	0.000098	0.000925	0.022003	10.937241	0.000118	14.560004	0.000098	0.000027	0.000466	446.755127	0.011581	0.003950	0.000098	0.011087	0.000015	4.306380	0.000106	9.856162	0.000098	0.000451
07/01/2007-00:00:00	2963.415771	50.631725	4524.094727	110.436302	0.755281	4155.223145	0.031625	0.010722	0.000098	0.016698	0.023942	183.553116	0.002005	0.000633	0.000098	0.000921	0.020109	11.025209	0.000117	14.559032	0.000098	0.000027	0.000245	446.805908	0.011486	0.003792	0.000098	0.011039	0.000007	4.306723	0.000105	9.855380	0.000098	0.000449
07/01/2007-03:00:00	2961.734619	50.591225	4522.969727	110.408638	0.721281	4157.413086	0.031627	0.010559	0.000098	0.016752	0.023016	183.625443	0.002005	0.000622	0.000098	0.000923	0.019262	11.101325	0.000118	14.558070	0.000098	0.000028	0.000158	446.864960	0.011485	0.003724	0.000098	0.011066	0.000004	4.307061	0.000105	9.854589	0.000098	0.000450
07/01/2007-06:00:00	2961.273926	50.579735	4522.701660	110.402046	0.571683	4158.794922	0.031600	0.010477	0.000098	0.016791	0.018686	183.669861	0.002004	0.000617	0.000098	0.000925	0.015515	11.147394	0.000119	14.557061	0.000098	0.000027	0.000116	446.921783	0.011482	0.003695	0.000098	0.011094	0.000002	4.307400	0.000105	9.853806	0.000098	0.000451
07/01/2007-09:00:00	2961.468994	50.583645	4522.905273	110.406731	0.377723	4159.737305	0.031578	0.010445	0.000098	0.016822	0.013034	183.699066	0.002004	0.000615	0.000098	0.000927	0.010756	11.179003	0.000119	14.556106	0.000098	0.000027	0.000092	446.969391	0.011480	0.003686	0.000098	0.011120	0.000002	4.307732	0.000105	9.853035	0.000098	0.000452
07/01/2007-12:00:00	2961.659912	50.587425	4523.091797	110.411087	0.172541	4160.700684	0.031503	0.010416	0.000098	0.016837	0.005679	183.730331	0.002001	0.000614	0.000098	0.000927	0.004561	11.214468	0.000120	14.555122	0.000098	0.000027	0.000042	447.007660	0.011466	0.003684	0.000098	0.011137	0.000001	4.308064	0.000105	9.852240	0.000098	0.000452
07/01/2007-15:00:00	2961.493652	50.582909	4523.039551	110.409676	0.019987	4161.876953	0.030858	0.010324	0.000098	0.016708	0.000532	183.768524	0.001977	0.000610	0.000098	0.000921	0.000432	11.258553	0.000118	14.554132	0.000098	0.000027	0.000006	447.042236	0.011347	0.003661	0.000098	0.011066	0.000000	4.308398	0.000104	9.851450	0.000098	0.000450
07/01/2007-18:00:00	2960.693359	50.563274	4522.540039	110.397110	0.000000	4163.401855	0.029751	0.010153	0.000098	0.016474	0.000000	183.818665	0.001936	0.000604	0.000098	0.000910	0.000000	11.316216	0.000115	14.553144	0.000098	0.000026	0.000000	447.079163	0.011141	0.003621	0.000098	0.010931	0.000000	4.308740	0.000103	9.850672	0.000098	0.000445
07/01/2007-21:00:00	2959.065186	50.523964	4521.452637	110.370560	0.000000	4165.526855	0.028692	0.009954	0.000098	0.016253	0.000000	183.889359	0.001897	0.000596	0.000098	0.000899	0.000000	11.394400	0.000112	14.552175	0.000098	0.000026	0.000000	447.122803	0.010941	0.003574	0.000098	0.010802	0.000000	4.309087	0.000101	9.849892	0.000098	0.000440
07/02/2007-00:00:00	2956.813965	50.469818	4519.934570	110.333122	0.000000	4168.124023	0.028189	0.009819	0.000098	0.016179	0.000000	183.976028	0.001878	0.000590	0.000098	0.000896	0.000000	11.482070	0.000111	14.551181	0.000098	0.000027	0.000000	447.177399	0.010844	0.003541	0.000098	0.010755	0.000000	4.309434	0.000101	9.849104	0.000098	0.000438
07/02/2007-03:00:00	2954.979492	50.425785	4518.700684	110.302971	0.000000	4170.391113	0.028173	0.009763	0.000098	0.016231	0.000000	184.051285	0.001878	0.000588	0.000098	0.000898	0.000000	11.559522	0.000112	14.550200	0.000098	0.000027	0.000000	447.239563	0.010842	0.003529	0.000098	0.010785	0.000000	4.309779	0.000101	9.848306	0.000098	0.000439
07/02/2007-06:00:00	2954.350342	50.410046	4518.319824	110.293182	0.000000	4171.760254	0.028117	0.009736	0.000098	0.016273	0.000000	184.095963	0.001876	0.000587	0.000098	0.000900	0.000000	11.606136	0.000113	14.549242	0.000098	0.000027	0.000000	447.299591	0.010834	0.003525	0.000098	0.010814	0.000000	4.310124	0.000101	9.847532	0.000098	0.000440
07/02/2007-09:00:00	2954.374512	50.409962	4518.398438	110.294907	0.000000	4172.631348	0.028076	0.009719	0.000097	0.016308	0.000000	184.124283	0.001875	0.000587	0.000097	0.000901	0.000000	11.636688	0.000113	14.548234	0.000097	0.000026	0.000000	447.350403	0.010829	0.003526	0.000097	0.010842	0.000000	4.310468	0.000100	9.846745	0.000097	0.000440
07/02/2007-12:00:00	2954.392090	50.409573	4518.472168	110.296478	0.000000	4173.520020	0.027984	0.009704	0.000097	0.016324	0.000000	184.152649	0.001871	0.000587	0.000097	0.000902	0.000000	11.669549	0.000113	14.547276	0.000097	0.000026	0.000000	447.393829	0.010812	0.003523	0.000097	0.010859	0.000000	4.310812	0.000100	9.845963	0.000097	0.000441
07/02/2007-15:00:00	2954.039063	50.400471	4518.290039	110.291512	0.000000	4174.696289	0.027353	0.009620	0.000097	0.016200	0.000000	184.190842	0.001848	0.000583	0.000097	0.000896	0.000000	11.713873	0.000111	14.546298	0.000097	0.000026	0.000000	447.433289	0.010692	0.003503	0.000097	0.010791	0.000000	4.311156	0.000100	9.845178	0.000097	0.000438
07/02/2007-18:00:00	2953.005127	50.375278	4517.618652	110.275154	0.000000	4176.378906	0.026339	0.009462	0.000097	0.015983	0.000000	184.246460	0.001809	0.000577	0.000097	0.000885	0.000000	11.776660	0.000108	14.545314	0.000097	0.000025	0.000000	447.476013	0.010497	0.003465	0.000097	0.010666	0.000000	4.311507	0.000098	9.844396	0.000097	0.000434
07/02/2007-21:00:00	2951.105713	50.329475	4516.343750	110.243553	0.000000	4178.712891	0.025400	0.009289	0.000097	0.015788	0.000000	184.324188	0.001773	0.000570	0.000097	0.000876	0.000000	11.859065	0.000106	14.544342	0.000097	0.000025	0.000000	447.525482	0.010313	0.003423	0.000097	0.010549	0.000000	4.311860	0.000097	9.843613	0.000097	0.000429
07/03/2007-00:00:00	2948.564697	50.268555	4514.615234	110.201172	0.000000	4181.529297	0.024958	0.009171	0.000097	0.015727	0.000000	184.418152	0.001756	0.000565	0.000097	0.000873	0.000000	11.951423	0.000105	14.543338	0.000097	0.000025	0.000000	447.584656	0.010225	0.003399	0.000097	0.010510	0.000000	4.312217	0.000096	9.842830	0.000097	0.000427
07/03/2007-03:00:00	2946.517822	50.219330	4513.236328	110.167297	0.000000	4183.963379	0.024935	0.009116	0.000097	0.015781	0.000000	184.499542	0.001755	0.000563	0.000097	0.000875	0.000000	12.032413	0.000106	14.542382	0.000097	0.000026	0.000000	447.650330	0.010220	0.003383	0.000097	0.010540	0.000000	4.312573	0.000096	9.842047	0.000097	0.000428
07/03/2007-06:00:00	2945.822754	50.202152	4512.800293	110.156509	0.000000	4185.379883	0.024865	0.009089	0.000097	0.015823	0.000000	184.545807	0.001753	0.000562	0.000097	0.000877	0.000000	12.080500	0.000106	14.541405	0.000097	0.000025	0.000000	447.713043	0.010209	0.003377	0.000097	0.010570	0.000000	4.312926	0.000096	9.841265	0.000097	0.000429
07/03/2007-09:00:00	2945.848633	50.202026	4512.877930	110.158218	0.000000	4186.260742	0.024817	0.009075	0.000097	0.015859	0.000000	184.574341	0.001751	0.000561	0.000097	0.000878	0.000000	12.111064	0.000107	14.540440	0.000097	0.000025	0.000000	447.765900	0.010203	0.003375	0.000097	0.010599	0.000000	4.313281	0.000096	9.840470	0.000097	0.000430
07/03/2007-12:00:00	2945.875732	50.202000	4512.959473	110.159889	0.000000	4187.145996	0.024734	0.009066	0.000097	0.015879	0.000000	184.602661	0.001748	0.000561	0.000097	0.000879	0.000000	12.143798	0.000107	14.539451	0.000097	0.000025	0.000000	447.809601	0.010187	0.003377	0.000097	0.010618	0.000000	4.313633	0.000096	9.839697	0.000097	0.000431
07/03/2007-15:00:00	2945.570313	50.194019	4512.811035	110.155807	0.000000	4188.287109	0.024216	0.008995	0.000097	0.015770	0.000000	184.639786	0.001727	0.000558	0.000097	0.000874	0.000000	12.187091	0.000105	14.538475	0.000097	0.000024	0.000000	447.849274	0.010082	0.003357	0.000097	0.010558	0.000000	4.313986	0.000095	9.838917	0.000097	0.000428
07/03/2007-18:00:00	2944.674072	50.171917	4512.235352	110.141518	0.000000	4189.867676	0.023402	0.008863	0.000097	0.015578	0.000000	184.692398	0.001694	0.000552	0.000097	0.000864	0.000000	12.246810	0.000103	14.537498	0.000097	0.000024	0.000000	447.890442	0.009912	0.003322	0.000097	0.010442	0.000000	4.314346	0.000094	9.838138	0.000097	0.000424
07/03/2007-21:00:00	2943.035645	50.132412	4511.144531	110.114594	0.000000	4192.012207	0.022661	0.008709	0.000097	0.015410	0.000000	184.763626	0.001663	0.000545	0.000097	0.000855	0.000000	12.324709	0.000100	14.536522	0.000097	0.000024	0.000000	447.936035	0.009752	0.003279	0.000097	0.010336	0.000000	4.314708	0.000093	9.837346	0.000097	0.000420
07/04/2007-00:00:00	2940.867188	50.080158	4509.682129	110.078522	0.000107	4194.541992	0.022335	0.008604	0.000097	0.015368	0.000008	184.848495	0.001650	0.000541	0.000097	0.000852	0.000002	12.411366	0.000100	14.535552	0.000097	0.000024	0.000008	447.989960	0.009680	0.003255	0.000097	0.010306	0.000000	4.315076	0.000093	9.836557	0.000097	0.000419
07/04/2007-03:00:00	2939.107666	50.037689	4508.506836	110.049469	0.012780	4196.752930	0.022317	0.008559	0.000097	0.015421	0.000437	184.922256	0.001649	0.000539	0.000097	0.000855	0.000327	12.488222	0.000101	14.534579	0.000097	0.000025	0.000014	448.048828	0.009675	0.003242	0.000097	0.010337	0.000001	4.315439	0.000093	9.835779	0.000097	0.000420
07/04/2007-06:00:00	2938.507080	50.022606	4508.141113	110.040199	0.025919	4198.105469	0.022267	0.008532	0.000097	0.015466	0.000917	184.966370	0.001647	0.000538	0.000097	0.000856	0.000704	12.535329	0.000101	14.533602	0.000097	0.000024	0.000018	448.104889	0.009667	0.003234	0.000097	0.010367	0.000001	4.315805	0.000093	9.835000	0.000097	0.000421
07/04/2007-09:00:00	2938.535400	50.022682	4508.221680	110.041962	0.037590	4198.972168	0.022234	0.008529	0.000097	0.015504	0.001336	184.994659	0.001646	0.000538	0.000097	0.000858	0.001034	12.566751	0.000102	14.532625	0.000097	0.000024	0.000021	448.152008	0.009662	0.003238	0.000097	0.010397	0.000001	4.316168	0.000093	9.834220	0.000097	0.000422
07/04/2007-12:00:00	2938.556885	50.022377	4508.292969	110.043396	0.051387	4199.864258	0.022185	0.008518	0.000097	0.015532	0.001831	185.023087	0.001644	0.000537	0.000097	0.000859	0.001424	12.600557	0.000102	14.531650	0.000097	0.000024	0.000023	448.191711	0.009651	0.003234	0.000097	0.010419	0.000001	4.316528	0.000093	9.833441	0.000097	0.000422
07/04/2007-15:00:00	2938.166260	50.012291	4508.069824	110.037949	0.069887	4201.061035	0.021836	0.008461	0.000097	0.015463	0.002507	185.062317	0.001629	0.000535	0.000097	0.000856	0.001958	12.646505	0.000101	14.530678	0.000097	0.000024	0.000024	448.228455	0.009575	0.003219	0.000097	0.010381	0.000001	4.316892	0.000092	9.832648	0.000097	0.000421
07/04/2007-18:00:00	2937.009033	49.984158	4507.317871	110.019135	0.095873	4202.823730	0.021199	0.008350	0.000097	0.015292	0.003461	185.120758	0.001601	0.000530	0.000097	0.000847	0.002709	12.712956	0.000099	14.529717	0.000097	0.000024	0.000025	448.267609	0.009426	0.003193	0.000097	0.010274	0.000001	4.317258	0.000091	9.831867	0.000097	0.000417
07/04/2007-21:00:00	2934.846924	49.932217	4505.854980	109.983124	0.131679	4205.324219	0.020606	0.008204	0.000097	0.015137	0.004778	185.204620	0.001574	0.000523	0.000097	0.000838	0.003745	12.800002	0.000097	14.528741	0.000097	0.000024	0.000026	448.314697	0.009284	0.003150	0.000097	0.010173	0.000002	4.317630	0.000090	9.831090	0.000097	0.000413
07/05/2007-00:00:00	2931.933350	49.862450	4503.856445	109.933960	0.174741	4208.396973	0.020320	0.008114	0.000097	0.015092	0.006358	185.307220	0.001560	0.000519	0.000097	0.000836	0.004993	12.898857	0.000097	14.527754	0.000097	0.000024	0.000016	448.372925	0.009212	0.003125	0.000097	0.010138	0.000001	4.318000	0.000090	9.830303	0.000097	0.000412
07/05/2007-03:00:00	2929.608398	49.806782	4502.271973	109.895012	0.198342	4211.027344	0.020304	0.008078	0.000097	0.015150	0.007259	185.395004	0.001560	0.000517	0.000097	0.000838	0.005689	12.984791	0.000098	14.526792	0.000097	0.000024	0.000010	448.437531	0.009207	0.003111	0.000097	0.010170	0.000001	4.318370	0.000090	9.829530	0.000097	0.000413
07/05/2007-06:00:00	2928.853516	49.788143	4501.790039	109.883057	0.165819	4212.537598	0.020251	0.008058	0.000097	0.015194	0.006215	185.444748	0.001558	0.000516	0.000097	0.000840	0.004853	13.035800	0.000098	14.525827	0.000097	0.000024	0.000006	448.499237	0.009196	0.003104	0.000097	0.010200	0.000000	4.318738	0.000090	9.828753	0.000097	0.000414
07/05/2007-09:00:00	2928.890381	49.788357	4501.877930	109.884933	0.100972	4213.493164	0.020217	0.008057	0.000097	0.015232	0.003731	185.475571	0.001556	0.000516	0.000097	0.000842	0.002911	13.068148	0.000098	14.524849	0.000097	0.000024	0.000003	448.551056	0.009190	0.003106	0.000097	0.010230	0.000000	4.319103	0.000090	9.827955	0.000097	0.000415
07/05/2007-12:00:00	2928.937012	49.788662	4501.968262	109.886818	0.042382	4214.433105	0.020163	0.008045	0.000097	0.015256	0.001509	185.506607	0.001553	0.000515	0.000097	0.000843	0.001186	13.102502	0.000098	14.523876	0.000097	0.000024	0.000001	448.593964	0.009176	0.003101	0.000097	0.010250	0.000000	4.319470	0.000089	9.827191	0.000097	0.000415
07/05/2007-15:00:00	2928.594238	49.779934	4501.777832	109.882027	0.000011	4215.651855	0.019833	0.008001	0.000097	0.015163	0.000002	185.546555	0.001538	0.000513	0.000097	0.000838	0.000001	13.148080	0.000097	14.522902	0.000097	0.000023	0.000000	448.632782	0.009092	0.003089	0.000097	0.010195	0.000000	4.319838	0.000089	9.826411	0.000097	0.000413
07/05/2007-18:00:00	2927.552246	49.754505	4501.096680	109.865204	0.000000	4217.366699	0.019366	0.007906	0.000097	0.014989	0.000000	185.603195	0.001513	0.000507	0.000097	0.000828	0.000000	13.211802	0.000095	14.521927	0.000097	0.000023	0.000000	448.673035	0.008961	0.003055	0.000097	0.010086	0.000000	4.320210	0.000088	9.825631	0.000097	0.000409
07/05/2007-21:00:00	2925.600586	49.707615	4499.776367	109.832565	0.000000	4219.756836	0.018937	0.007804	0.000097	0.014832	0.000000	185.683060	0.001491	0.000502	0.000097	0.000820	0.000000	13.295812	0.000094	14.520966	0.000097	0.000023	0.000000	448.719330	0.008835	0.003022	0.000097	0.009983	0.000000	4.320586	0.000087	9.824845	0.000097	0.000406
07/06/2007-00:00:00	2922.969482	49.644695	4497.974609	109.788231	0.000000	4222.661133	0.018732	0.007732	0.000097	0.014796	0.000000	185.780365	0.001479	0.000497	0.000097	0.000817	0.000000	13.390691	0.000094	14.520000	0.000097	0.000024	0.000000	448.775391	0.008771	0.002993	0.000097	0.009952	0.000000	4.320962	0.000087	9.824057	0.000097	0.000404
07/06/2007-03:00:00	2920.838135	49.593578	4496.515625	109.752472	0.000000	4225.175781	0.018723	0.007710	0.000097	0.014849	0.000000	185.864502	0.001479	0.000496	0.000097	0.000820	0.000000	13.474231	0.000094	14.519024	0.000097	0.000024	0.000000	448.837067	0.008767	0.002986	0.000097	0.009982	0.000000	4.321335	0.000087	9.823297	0.000097	0.000405
07/06/2007-06:00:00	2920.080322	49.574940	4496.045410	109.740608	0.000000	4226.659668	0.018692	0.007693	0.000097	0.014895	0.000000	185.913376	0.001477	0.000495	0.000097	0.000822	0.000000	13.525032	0.000095	14.518053	0.000097	0.000024	0.000000	448.896210	0.008759	0.002977	0.000097	0.010013	0.000000	4.321712	0.000087	9.822502	0.000097	0.000406
07/06/2007-09:00:00	2920.060303	49.573792	4496.079590	109.741325	0.000000	4227.600098	0.018671	0.007689	0.000097	0.014935	0.000000	185.943832	0.001476	0.000495	0.000097	0.000823	0.000000	13.557534	0.000095	14.517105	0.000097	0.000023	0.000000	448.946472	0.008755	0.002975	0.000097	0.010043	0.000000	4.322082	0.000087	9.821734	0.000097	0.000407
07/06/2007-12:00:00	2920.049805	49.572674	4496.125977	109.741974	0.000000	4228.530762	0.018630	0.007688	0.000096	0.014961	0.000000	185.974258	0.001474	0.000495	0.000096	0.000824	0.000000	13.591877	0.000095	14.516118	0.000096	0.000023	0.000000	448.988525	0.008742	0.002978	0.000096	0.010064	0.000000	4.322454	0.000087	9.820934	0.000096	0.000408
07/06/2007-15:00:00	2919.703125	49.563789	4495.939453	109.737213	0.000000	4229.725586	0.018387	0.007649	0.000096	0.014877	0.000000	186.013107	0.001460	0.000492	0.000096	0.000820	0.000000	13.636552	0.000094	14.515134	0.000096	0.000023	0.000000	449.026917	0.008668	0.002965	0.000096	0.010013	0.000000	4.322828	0.000086	9.820169	0.000096	0.000406
07/06/2007-18:00:00	2918.766846	49.541019	4495.324219	109.722244	0.000000	4231.355469	0.018005	0.007560	0.000096	0.014722	0.000000	186.067505	0.001439	0.000487	0.000096	0.000811	0.000000	13.697404	0.000093	14.514183	0.000096	0.000023	0.000000	449.065979	0.008547	0.002929	0.000096	0.009912	0.000000	4.323204	0.000086	9.819386	0.000096	0.000402
07/06/2007-21:00:00	2917.115967	49.501137	4494.211426	109.694672	0.000000	4233.536621	0.017657	0.007463	0.000096	0.014586	0.000000	186.140030	0.001418	0.000481	0.000096	0.000803	0.000000	13.775985	0.000091	14.513210	0.000096	0.000023	0.000000	449.110107	0.008434	0.002896	0.000096	0.009820	0.000000	4.323586	0.000085	9.818609	0.000096	0.000399
07/07/2007-00:00:00	2914.938721	49.448978	4492.728516	109.658066	0.000000	4236.100098	0.017493	0.007387	0.000096	0.014559	0.000000	186.225754	0.001409	0.000476	0.000096	0.000801	0.000000	13.862898	0.000091	14.512244	0.000096	0.000023	0.000000	449.161896	0.008377	0.002866	0.000096	0.009794	0.000000	4.323967	0.000085	9.817825	0.000096	0.000398
07/07/2007-03:00:00	2913.221680	49.407608	4491.570801	109.629440	0.000000	4238.321777	0.017487	0.007363	0.000096	0.014611	0.000000	186.299728	0.001408	0.000475	0.000096	0.000804	0.000000	13.939621	0.000092	14.511267	0.000096	0.000024	0.000000	449.217957	0.008374	0.002858	0.000096	0.009824	0.000000	4.324344	0.000085	9.817045	0.000096	0.000399
07/07/2007-06:00:00	2912.729248	49.395313	4491.273926	109.622047	0.000000	4239.613281	0.017465	0.007350	0.000096	0.014650	0.000000	186.342422	0.001407	0.000474	0.000096	0.000805	0.000000	13.984446	0.000092	14.510302	0.000096	0.000023	0.000000	449.271057	0.008367	0.002851	0.000096	0.009852	0.000000	4.324724	0.000085	9.816270	0.000096	0.000400
07/07/2007-09:00:00	2912.890869	49.398407	4491.439453	109.625717	0.000000	4240.425781	0.017451	0.007347	0.000096	0.014690	0.000000	186.368546	0.001406	0.000474	0.000096	0.000807	0.000000	14.013314	0.000092	14.509342	0.000096	0.000023	0.000000	449.314148	0.008364	0.002853	0.000096	0.009882	0.000000	4.325100	0.000085	9.815500	0.000096	0.000401
07/07/2007-12:00:00	2913.048828	49.401436	4491.603027	109.629639	0.000000	4241.248535	0.017419	0.007341	0.000096	0.014717	0.000000	186.395187	0.001404	0.000474	0.000096	0.000808	0.000000	14.044380	0.000093	14.508376	0.000096	0.000023	0.000000	449.349854	0.008353	0.002848	0.000096	0.009903	0.000000	4.325478	0.000085	9.814718	0.000096	0.000401
07/07/2007-15:00:00	2912.861816	49.396309	4491.518555	109.627312	0.000000	4242.331543	0.017228	0.007301	0.000096	0.014641	0.000000	186.430435	0.001392	0.000471	0.000096	0.000804	0.000000	14.086042	0.000092	14.507416	0.000096	0.000023	0.000000	449.381439	0.008287	0.002836	0.000096	0.009855	0.000000	4.325858	0.000084	9.813930	0.000096	0.000400
07/07/2007-18:00:00	2912.044189	49.376225	4490.999512	109.614250	0.000000	4243.888184	0.016919	0.007223	0.000096	0.014489	0.000000	186.482086	0.001373	0.000466	0.000096	0.000795	0.000000	14.145040	0.000090	14.506432	0.000096	0.000023	0.000000	449.414673	0.008176	0.002808	0.000096	0.009754	0.000000	4.326240	0.000084	9.813158	0.000096	0.000396
07/07/2007-21:00:00	2910.414307	49.336926	4489.903809	109.586998	0.000000	4246.055176	0.016638	0.007114	0.000096	0.014355	0.000000	186.554718	0.001355	0.000460	0.000096	0.000788	0.000000	14.224109	0.000089	14.505478	0.000096	0.000023	0.000000	449.453888	0.008070	0.002765	0.000096	0.009661	0.000000	4.326622	0.000083	9.812376	0.000096	0.000393
07/08/2007-00:00:00	2908.181641	49.283348	4488.374023	109.549492	0.000000	4248.676758	0.016513	0.007049	0.000096	0.014328	0.000000	186.642303	0.001346	0.000456	0.000096	0.000786	0.000000	14.312817	0.000089	14.504507	0.000096	0.000024	0.000000	449.501740	0.008020	0.002742	0.000096	0.009636	0.000000	4.327009	0.000083	9.811608	0.000096	0.000392
07/08/2007-03:00:00	2906.307617	49.238201	4487.094238	109.517967	0.000000	4251.020996	0.016510	0.007020	0.000096	0.014382	0.000000	186.721085	0.001346	0.000454	0.000096	0.000788	0.000000	14.392951	0.000090	14.503527	0.000096	0.000024	0.000000	449.555939	0.008017	0.002726	0.000096	0.009666	0.000000	4.327397	0.000083	9.810823	0.000096	0.000393
07/08/2007-06:00:00	2905.501465	49.218552	4486.578613	109.504913	0.000000	4252.569336	0.016498	0.007014	0.000096	0.014421	0.000000	186.771866	0.001345	0.000453	0.000096	0.000789	0.000000	14.446015	0.000090	14.502562	0.000096	0.000024	0.000000	449.609558	0.008013	0.002727	0.000096	0.009692	0.000000	4.327777	0.000083	9.810064	0.000096	0.000394
07/08/2007-09:00:00	2905.321289	49.213528	4486.495117	109.502831	0.000000	4253.642090	0.016490	0.007010	0.000096	0.014460	0.000000	186.807159	0.001344	0.000453	0.000096	0.000791	0.000000	14.483003	0.000091	14.501613	0.000096	0.000024	0.000000	449.657349	0.008010	0.002726	0.000096	0.009721	0.000000	4.328159	0.000083	9.809272	0.000096	0.000395
07/08/2007-12:00:00	2905.128906	49.208370	4486.404297	109.500557	0.000000	4254.731934	0.016464	0.007002	0.000096	0.014487	0.000000	186.842453	0.001342	0.000453	0.000096	0.000792	0.000000	14.521797	0.000091	14.500639	0.000096	0.000023	0.000000	449.698822	0.007999	0.002721	0.000096	0.009742	0.000000	4.328543	0.000083	9.808504	0.000096	0.000395
07/08/2007-15:00:00	2904.565186	49.194355	4486.054199	109.491669	0.000000	4256.100586	0.016307	0.006963	0.000096	0.014414	0.000000	186.887894	0.001332	0.000450	0.000096	0.000788	0.000000	14.571586	0.000090	14.499680	0.000096	0.000023	0.000000	449.738983	0.007938	0.002708	0.000096	0.009695	0.000000	4.328925	0.000082	9.807717	0.000096	0.000394
07/08/2007-18:00:00	2903.338867	49.164700	4485.232422	109.471428	0.000000	4257.978027	0.016057	0.006881	0.000096	0.014274	0.000000	186.950012	0.001315	0.000445	0.000096	0.000780	0.000000	14.639228	0.000089	14.498716	0.000096	0.000023	0.000000	449.781616	0.007837	0.002678	0.000096	0.009602	0.000000	4.329312	0.000082	9.806948	0.000096	0.000390
07/08/2007-21:00:00	2901.296875	49.115715	4483.829102	109.436966	0.000000	4260.459473	0.015821	0.006706	0.000096	0.014161	0.000000	187.033142	0.001298	0.000434	0.000096	0.000774	0.000000	14.723703	0.000088	14.497752	0.000096	0.000023	0.000000	449.831055	0.007740	0.002610	0.000096	0.009520	0.000000	4.329700	0.000081	9.806170	0.000096	0.000388
07/09/2007-00:00:00	2898.663574	49.052876	4482.005859	109.392258	0.000000	4263.388184	0.015698	0.006537	0.000096	0.014135	0.000000	187.131332	0.001289	0.000423	0.000096	0.000772	0.000000	14.817328	0.000088	14.496785	0.000096	0.000024	0.000000	449.889648	0.007686	0.002540	0.000096	0.009496	0.000000	4.330092	0.000081	9.805392	0.000096	0.000387
07/09/2007-03:00:00	2896.582031	49.002827	4480.574219	109.356987	0.000000	4265.896484	0.015695	0.006466	0.000096	0.014190	0.000000	187.215073	0.001289	0.000419	0.000096	0.000774	0.000000	14.898895	0.000089	14.495831	0.000096	0.000024	0.000000	449.953400	0.007683	0.002513	0.000096	0.009527	0.000000	4.330478	0.000081	9.804613	0.000096	0.000388
07/09/2007-06:00:00	2895.914551	48.986420	4480.148926	109.346359	0.000000	4267.334961	0.015679	0.006441	0.000096	0.014226	0.000000	187.262558	0.001288	0.000417	0.000096	0.000775	0.000000	14.946344	0.000089	14.494850	0.000096	0.000024	0.000000	450.013885	0.007677	0.002502	0.000096	0.009554	0.000000	4.330868	0.000081	9.803844	0.000096	0.000388
07/09/2007-09:00:00	2895.986816	48.987518	4480.247070	109.348618	0.000000	4268.222656	0.015669	0.006427	0.000096	0.014259	0.000000	187.291153	0.001287	0.000416	0.000096	0.000777	0.000000	14.975613	0.000089	14.493883	0.000096	0.000023	0.000000	450.063965	0.007673	0.002498	0.000096	0.009581	0.000000	4.331255	0.000081	9.803042	0.000096	0.000389
07/09/2007-12:00:00	2896.035645	48.987915	4480.331543	109.350456	0.000000	4269.135742	0.015645	0.006410	0.000096	0.014287	0.000000	187.320908	0.001285	0.000415	0.000096	0.000778	0.000000	15.007789	0.000089	14.492925	0.000096	0.000023	0.000000	450.106110	0.007663	0.002490	0.000096	0.009603	0.000000	4.331642	0.000081	9.802290	0.000096	0.000390
07/09/2007-15:00:00	2895.581543	48.976482	4480.055664	109.343475	0.000000	4270.428711	0.015493	0.006367	0.000096	0.014206	0.000000	187.363388	0.001274	0.000413	0.000096	0.000773	0.000000	15.054827	0.000088	14.491954	0.000096	0.000023	0.000000	450.145142	0.007600	0.002475	0.000096	0.009552	0.000000	4.332028	0.000081	9.801514	0.000096	0.000388
07/09/2007-18:00:00	2894.126221	48.941463	4479.066406	109.318985	0.000000	4272.480957	0.015234	0.006277	0.000096	0.014049	0.000000	187.432007	0.001256	0.000407	0.000096	0.000765	0.000000	15.128798	0.000087	14.491005	0.000096	0.000023	0.000000	450.187408	0.007490	0.002443	0.000096	0.009447	0.000000	4.332420	0.000080	9.800734	0.000096	0.000384
07/09/2007-21:00:00	2891.248535	48.872887	4477.051270	109.269821	0.000000	4275.613281	0.014982	0.006172	0.000096	0.013915	0.000000	187.536697	0.001237	0.000400	0.000096	0.000757	0.000000	15.228748	0.000086	14.490033	0.000096	0.000023	0.000000	450.240112	0.007381	0.002403	0.000096	0.009350	0.000000	4.332816	0.000079	9.799952	0.000096	0.000381
07/10/2007-00:00:00	2887.515869	48.784180	4474.428223	109.205788	0.000107	4279.385742	0.014875	0.006093	0.000096	0.013896	0.000008	187.663025	0.001229	0.000395	0.000096	0.000755	0.000002	15.342005	0.000086	14.489062	0.000096	0.000023	0.000008	450.305511	0.007332	0.002371	0.000096	0.009328	0.000000	4.333213	0.000079	9.799183	0.000096	0.000380
07/10/2007-03:00:00	2884.253418	48.706543	4472.132813	109.149765	0.018433	4282.787109	0.014875	0.006068	0.000096	0.013959	0.000618	187.776764	0.001229	0.000394	0.000096	0.000758	0.000463	15.443193	0.000087	14.488108	0.000096	0.000024	0.000014	450.380341	0.007329	0.002363	0.000096	0.009361	0.000001	4.333610	0.000079	9.798402	0.000096	0.000381
07/10/2007-06:00:00	2882.990234	48.675991	4471.281250	109.128609	0.035638	4284.665527	0.014856	0.006055	0.000096	0.014004	0.001245	187.839035	0.001227	0.000393	0.000096	0.000760	0.000952	15.503774	0.000087	14.487147	0.000096	0.000023	0.000018	450.452881	0.007321	0.002358	0.000096	0.009391	0.000001	4.334006	0.000079	9.797631	0.000096	0.000382
07/10/2007-09:00:00	2882.728027	48.669029	4471.142090	109.125046	0.049854	4285.776367	0.014843	0.006051	0.000096	0.014038	0.001759	187.875763	0.001226	0.000393	0.000096	0.000761	0.001355	15.539139	0.000087	14.486172	0.000096	0.000023	0.000021	450.516022	0.007317	0.002357	0.000096	0.009419	0.000001	4.334402	0.000079	9.796853	0.000096	0.000383
07/10/2007-12:00:00	2882.433350	48.661312	4470.981934	109.120903	0.066768	4286.918457	0.014828	0.006043	0.000096	0.014063	0.002371	187.913147	0.001225	0.000392	0.000096	0.000762	0.001834	15.577583	0.000088	14.485207	0.000096	0.000023	0.000023	450.570374	0.007310	0.002355	0.000096	0.009442	0.000001	4.334796	0.000079	9.796079	0.000096	0.000383
07/10/2007-15:00:00	2881.494385	48.638416	4470.360840	109.105461	0.090831	4288.549316	0.014697	0.006006	0.000095	0.014002	0.003255	187.967407	0.001216	0.000390	0.000095	0.000759	0.002528	15.634792	0.000087	14.484254	0.000095	0.000023	0.000024	450.622101	0.007255	0.002342	0.000095	0.009406	0.000001	4.335190	0.000079	9.795298	0.000095	0.000382
07/10/2007-18:00:00	2879.252930	48.584656	4468.810059	109.067261	0.127537	4291.156738	0.014441	0.005920	0.000095	0.013862	0.004603	188.054337	0.001197	0.000385	0.000095	0.000751	0.003584	15.720599	0.000086	14.483281	0.000095	0.000023	0.000025	450.678467	0.007145	0.002311	0.000095	0.009310	0.000001	4.335590	0.000078	9.794532	0.000095	0.000378
07/10/2007-21:00:00	2875.481201	48.494869	4466.154297	109.002243	0.178858	4294.905273	0.014196	0.005811	0.000095	0.013739	0.006485	188.180206	0.001178	0.000378	0.000095	0.000744	0.005054	15.832879	0.000084	14.482317	0.000095	0.000023	0.000026	450.746033	0.007037	0.002266	0.000095	0.009221	0.000002	4.335991	0.000078	9.793749	0.000095	0.000375
07/11/2007-00:00:00	2871.711670	48.405251	4463.499023	108.937469	0.229988	4298.643555	0.014070	0.005730	0.000095	0.013708	0.008355	188.305099	0.001169	0.000372	0.000095	0.000742	0.006519	15.941795	0.000084	14.481364	0.000095	0.000023	0.000016	450.826630	0.006979	0.002238	0.000095	0.009191	0.000001	4.336392	0.000077	9.792991	0.000095	0.000374
07/11/2007-03:00:00	2867.955811	48.315845	4460.855469	108.872589	0.262582	4302.392090	0.014069	0.005700	0.000095	0.013773	0.009578	188.430847	0.001168	0.000371	0.000095	0.000745	0.007459	16.049145	0.000085	14.480407	0.000095	0.000023	0.000010	450.915222	0.006975	0.002226	0.000095	0.009227	0.000001	4.336792	0.000077	9.792192	0.000095	0.000375
07/11/2007-06:00:00	2866.200928	48.273670	4459.637695	108.842712	0.221190	4304.688965	0.014046	0.005682	0.000095	0.013819	0.008238	188.507385	0.001166	0.000369	0.000095	0.000746	0.006401	16.120436	0.000085	14.479441	0.000095	0.000022	0.000006	450.999542	0.006964	0.002220	0.000095	0.009257	0.000000	4.337192	0.000077	9.791436	0.000095	0.000376
07/11/2007-09:00:00	2865.747070	48.262215	4459.356445	108.835487	0.134552	4306.044922	0.014030	0.005671	0.000095	0.013853	0.004957	188.552368	0.001165	0.000369	0.000095	0.000748	0.003847	16.162052	0.000085	14.478477	0.000095	0.000022	0.000003	451.072327	0.006958	0.002216	0.000095	0.009286	0.000000	4.337590	0.000077	9.790656	0.000095	0.000377
07/11/2007-12:00:00	2865.275635	48.250336	4459.060059	108.828285	0.056644	4307.409668	0.014003	0.005664	0.000095	0.013873	0.002017	188.597488	0.001163	0.000368	0.000095	0.000749	0.001576	16.206589	0.000085	14.477510	0.000095	0.000022	0.000001	451.134491	0.006946	0.002213	0.000095	0.009306	0.000000	4.337985	0.000077	9.789887	0.000095	0.000377
07/11/2007-15:00:00	2864.109375	48.221977	4458.272461	108.808495	0.000011	4309.284180	0.013841	0.005605	0.000095	0.013785	0.000002	188.660263	0.001150	0.000365	0.000095	0.000743	0.000001	16.271355	0.000084	14.476546	0.000095	0.000022	0.000000	451.192413	0.006873	0.002192	0.000095	0.009250	0.000000	4.338380	0.000077	9.789110	0.000095	0.000375
07/11/2007-18:00:00	2861.533936	48.160397	4456.478516	108.764343	0.000000	4312.171387	0.013570	0.005499	0.000095	0.013630	0.000000	188.756958	0.001129	0.000358	0.000095	0.000735	0.000000	16.363529	0.000083	14.475586	0.000095	0.000022	0.000000	451.254822	0.006748	0.002153	0.000095	0.009141	0.000000	4.338788	0.000076	9.788346	0.000095	0.000371
07/11/2007-21:00:00	2857.793457	48.071396	4453.829102	108.699707	0.000000	4315.946777	0.013310	0.005371	0.000095	0.013490	0.000000	188.883621	0.001108	0.000350	0.000095	0.000727	0.000000	16.475813	0.000081	14.474626	0.000095	0.000022	0.000000	451.327728	0.006626	0.002106	0.000095	0.009039	0.000000	4.339194	0.000076	9.787562	0.000095	0.000368
07/12/2007-00:00:00	2854.061523	47.982563	4451.188965	108.635063	0.000000	4319.715820	0.013184	0.005280	0.000095	0.013459	0.000000	189.009888	0.001098	0.000344	0.000095	0.000724	0.000000	16.585258	0.000080	14.473661	0.000095	0.000022	0.000000	451.411255	0.006565	0.002071	0.000095	0.009011	0.000000	4.339600	0.000075	9.786789	0.000095	0.000366
07/12/2007-03:00:00	2850.333496	47.893909	4448.550293	108.570442	0.000000	4323.468750	0.013180	0.005240	0.000095	0.013523	0.000000	189.135681	0.001097	0.000342	0.000095	0.000727	0.000000	16.693052	0.000081	14.472713	0.000095	0.000022	0.000000	451.501373	0.006560	0.002056	0.000095	0.009046	0.000000	4.340006	0.000075	9.786006	0.000095	0.000368
07/12/2007-06:00:00	2848.458008	47.848682	4447.242188	108.538292	0.000000	4325.811035	0.013152	0.005217	0.000095	0.013573	0.000000	189.213974	0.001095	0.000340	0.000095	0.000729	0.000000	16.766054	0.000081	14.471723	0.000095	0.000022	0.000000	451.586731	0.006547	0.002048	0.000095	0.009078	0.000000	4.340410	0.000075	9.785246	0.000095	0.000368
07/12/2007-09:00:00	2847.973389	47.836494	4446.944824	108.530502	0.000000	4327.095703	0.013133	0.005211	0.000095	0.013608	0.000000	189.256439	0.001093	0.000340	0.000095	0.000730	0.000000	16.806591	0.000081	14.470790	0.000095	0.000021	0.000000	451.658997	0.006539	0.002045	0.000095	0.009106	0.000000	4.340815	0.000075	9.784462	0.000095	0.000369
07/12/2007-12:00:00	2847.565674	47.826183	4446.694336	108.524101	0.000000	4328.333496	0.013104	0.005194	0.000095	0.013629	0.000000	189.296936	0.001091	0.000339	0.000095	0.000731	0.000000	16.847927	0.000081	14.469824	0.000095	0.000021	0.000000	451.720215	0.006525	0.002040	0.000095	0.009127	0.000000	4.341218	0.000075	9.783705	0.000095	0.000370
07/12/2007-15:00:00	2846.868408	47.808872	4446.235352	108.512733	0.000000	4329.792480	0.012942	0.005136	0.000095	0.013553	0.000000	189.345474	0.001078	0.000335	0.000095	0.000727	0.000000	16.899179	0.000080	14.468840	0.000095	0.000021	0.000000	451.774902	0.006451	0.002019	0.000095	0.009080	0.000000	4.341622	0.000075	9.782918	0.000095	0.000368
07/12/2007-18:00:00	2845.687500	47.780224	4445.420410	108.492546	0.000000	4331.635742	0.012676	0.005024	0.000095	0.013421	0.000000	189.406738	0.001057	0.000328	0.000095	0.000719	0.000000	16.964449	0.000078	14.467892	0.000095	0.000021	0.000000	451.826935	0.006329	0.001979	0.000095	0.008989	0.000000	4.342032	0.000074	9.782146	0.000095	0.000365
07/12/2007-21:00:00	2843.947510	47.738419	4444.206055	108.462791	0.000000	4333.901855	0.012420	0.004897	0.000095	0.013303	0.000000	189.482391	0.001036	0.000320	0.000095	0.000712	0.000000	17.042467	0.000076	14.466940	0.000095	0.000021	0.000000	451.881531	0.006210	0.001932	0.000095	0.008905	0.000000	4.342441	0.000074	9.781376	0.000095	0.000362
07/13/2007-00:00:00	2841.824951	47.687668	4442.718262	108.426193	0.000107	4336.462402	0.012329	0.004791	0.000095	0.013296	0.000008	189.567886	0.001028	0.000313	0.000095	0.000711	0.000002	17.126928	0.000076	14.465950	0.000095	0.000021	0.000008	451.939362	0.006166	0.001889	0.000095	0.008896	0.000000	4.342854	0.000073	9.780596	0.000095	0.000362
07/13/2007-03:00:00	2839.987549	47.643517	4441.426758	108.394630	0.013100	4338.795898	0.012327	0.004715	0.000095	0.013351	0.000444	189.646011	0.001028	0.000307	0.000095	0.000714	0.000329	17.204948	0.000076	14.464994	0.000095	0.000021	0.000014	451.999359	0.006164	0.001856	0.000095	0.008929	0.000001	4.343266	0.000073	9.779829	0.000095	0.000363
07/13/2007-06:00:00	2839.006348	47.619720	4440.758301	108.378120	0.028554	4340.475586	0.012320	0.004683	0.000095	0.013393	0.001005	189.701385	0.001027	0.000305	0.000095	0.000715	0.000766	17.262356	0.000076	14.464046	0.000095	0.000021	0.000018	452.056610	0.006160	0.001842	0.000095	0.008957	0.000001	4.343678	0.000073	9.779061	0.000095	0.000364
07/13/2007-09:00:00	2838.569092	47.608650	4440.475586	108.370911	0.044043	4341.749023	0.012315	0.004672	0.000095	0.013428	0.001561	189.743256	0.001027	0.000304	0.000095	0.000717	0.001199	17.305994	0.000077	14.463078	0.000095	0.000021	0.000021	452.108337	0.006158	0.001836	0.000095	0.008985	0.000001	4.344089	0.000073	9.778289	0.000095	0.000364
07/13/2007-12:00:00	2838.115479	47.597404	4440.189941	108.363632	0.062186	4343.027832	0.012302	0.004661	0.000095	0.013456	0.002212	189.785370	0.001026	0.000303	0.000095	0.000718	0.001707	17.351095	0.000077	14.462089	0.000095	0.000021	0.000023	452.154785	0.006153	0.001833	0.000095	0.009007	0.000001	4.344498	0.000073	9.777512	0.000095	0.000365
07/13/2007-15:00:00	2837.355713	47.578560	4439.675293	108.350922	0.084255	4344.542480	0.012203	0.004634	0.000095	0.013423	0.003016	189.835739	0.001017	0.000301	0.000095	0.000716	0.002335	17.405560	0.000076	14.461156	0.000095	0.000021	0.000024	452.198700	0.006107	0.001823	0.000095	0.008988	0.000001	4.344907	0.000073	9.776732	0.000095	0.000364
07/13/2007-18:00:00	2836.063232	47.547531	4438.776367	108.328957	0.111372	4346.458008	0.012005	0.004568	0.000095	0.013330	0.004004	189.899521	0.001001	0.000297	0.000095	0.000711	0.003106	17.474239	0.000075	14.460187	0.000095	0.000021	0.000025	452.243561	0.006016	0.001798	0.000095	0.008926	0.000001	4.345319	0.000073	9.775980	0.000095	0.000362
07/13/2007-21:00:00	2834.168457	47.502098	4437.441895	108.296158	0.144307	4348.836426	0.011815	0.004485	0.000095	0.013255	0.005205	189.978546	0.000986	0.000292	0.000095	0.000706	0.004042	17.555162	0.000073	14.459242	0.000095	0.000022	0.000026	452.293182	0.005928	0.001769	0.000095	0.008871	0.000002	4.345732	0.000072	9.775208	0.000095	0.000360
07/14/2007-00:00:00	2831.852539	47.446838	4435.804199	108.256042	0.181073	4351.520996	0.011693	0.004421	0.000095	0.013235	0.006540	190.068268	0.000976	0.000288	0.000095	0.000705	0.005087	17.642515	0.000072	14.458269	0.000095	0.000022	0.000016	452.348511	0.005870	0.001747	0.000095	0.008851	0.000001	4.346145	0.000072	9.774426	0.000095	0.000360
07/14/2007-03:00:00	2829.993652	47.402233	4434.488770	108.223869	0.199461	4353.886230	0.011690	0.004392	0.000095	0.013287	0.007236	190.147064	0.000975	0.000286	0.000095	0.000707	0.005616	17.720671	0.000073	14.457292	0.000095	0.000022	0.000010	452.406921	0.005867	0.001735	0.000095	0.008882	0.000001	4.346556	0.000072	9.773651	0.000095	0.000361
07/14/2007-06:00:00	2829.327393	47.385799	4434.049316	108.212715	0.165371	4355.385254	0.011679	0.004380	0.000095	0.013323	0.006151	190.196548	0.000974	0.000285	0.000095	0.000708	0.004756	17.770615	0.000073	14.456356	0.000095	0.000022	0.000006	452.462616	0.005862	0.001729	0.000095	0.008908	0.000000	4.346967	0.000072	9.772891	0.000095	0.000361
07/14/2007-09:00:00	2829.322754	47.384941	4434.077148	108.213249	0.099717	4356.413574	0.011672	0.004372	0.000095	0.013356	0.003662	190.230881	0.000974	0.000284	0.000095	0.000710	0.002830	17.805092	0.000073	14.455392	0.000095	0.000022	0.000003	452.509644	0.005859	0.001727	0.000095	0.008935	0.000000	4.347374	0.000072	9.772120	0.000095	0.000362
07/14/2007-12:00:00	2829.306152	47.383831	4434.095215	108.213570	0.041760	4357.455078	0.011649	0.004363	0.000095	0.013378	0.001476	190.265228	0.000972	0.000284	0.000095	0.000711	0.001149	17.841524	0.000073	14.454432	0.000095	0.000022	0.000001	452.549164	0.005849	0.001724	0.000095	0.008954	0.000000	4.347782	0.000072	9.771343	0.000095	0.000363
07/14/2007-15:00:00	2828.887695	47.373211	4433.836426	108.206848	0.000011	4358.780273	0.011495	0.004316	0.000095	0.013308	0.000002	190.309555	0.000959	0.000281	0.000095	0.000707	0.000001	17.889532	0.000072	14.453449	0.000095	0.000022	0.000000	452.586426	0.005778	0.001707	0.000095	0.008909	0.000000	4.348192	0.000072	9.770580	0.000095	0.000361
07/14/2007-18:00:00	2827.736084	47.345325	4433.041504	108.187309	0.000000	4360.629883	0.011231	0.004222	0.000095	0.013179	0.000000	190.371094	0.000938	0.000275	0.000095	0.000699	0.000000	17.956678	0.000069	14.452510	0.000095	0.000022	0.000000	452.625214	0.005656	0.001672	0.000095	0.008819	0.000000	4.348603	0.000071	9.769798	0.000095	0.000358
07/14/2007-21:00:00	2825.637695	47.295010	4431.566406	108.150948	0.000000	4363.198730	0.010969	0.004110	0.000094	0.013061	0.000000	190.457275	0.000917	0.000268	0.000094	0.000693	0.000000	18.043106	0.000067	14.451544	0.000094	0.000022	0.000000	452.671051	0.005534	0.001635	0.000094	0.008734	0.000000	4.349021	0.000070	9.769039	0.000094	0.000355
07/15/2007-00:00:00	2822.836426	47.227966	4429.580566	108.102257	0.000000	4366.294922	0.010838	0.004022	0.000094	0.013036	0.000000	190.561630	0.000906	0.000262	0.000094	0.000691	0.000000	18.140980	0.000066	14.450571	0.000094	0.000022	0.000000	452.725983	0.005472	0.001601	0.000094	0.008709	0.000000	4.349436	0.000070	9.768269	0.000094	0.000354
07/15/2007-03:00:00	2820.438477	47.170551	4427.894043	108.060555	0.000000	4369.085449	0.010835	0.003993	0.000094	0.013095	0.000000	190.655365	0.000905	0.000260	0.000094	0.000693	0.000000	18.229038	0.000067	14.449592	0.000094	0.000022	0.000000	452.787231	0.005468	0.001589	0.000094	0.008741	0.000000	4.349851	0.000070	9.767488	0.000094	0.000355
07/15/2007-06:00:00	2819.289795	47.142658	4427.092773	108.040901	0.000000	4370.926758	0.010823	0.003977	0.000094	0.013139	0.000000	190.716904	0.000904	0.000259	0.000094	0.000695	0.000000	18.290386	0.000067	14.448645	0.000094	0.000022	0.000000	452.847870	0.005463	0.001584	0.000094	0.008770	0.000000	4.350266	0.000070	9.766735	0.000094	0.000356
07/15/2007-09:00:00	2818.861572	47.131798	4426.817383	108.033844	0.000000	4372.216309	0.010814	0.003843	0.000094	0.013174	0.000000	190.759750	0.000903	0.000249	0.000094	0.000696	0.000000	18.332605	0.000067	14.447679	0.000094	0.000022	0.000000	452.903381	0.005459	0.001523	0.000094	0.008797	0.000000	4.350678	0.000070	9.765943	0.000094	0.000357
07/15/2007-12:00:00	2818.435547	47.121063	4426.551270	108.027054	0.000000	4373.515137	0.010786	0.003767	0.000094	0.013197	0.000000	190.802643	0.000901	0.000244	0.000094	0.000697	0.000000	18.376125	0.000067	14.446724	0.000094	0.000022	0.000000	452.952972	0.005446	0.001487	0.000094	0.008816	0.000000	4.351091	0.000070	9.765190	0.000094	0.000358
07/15/2007-15:00:00	2817.667969	47.102161	4426.026367	108.013992	0.000000	4375.061035	0.010619	0.003694	0.000094	0.013128	0.000000	190.854553	0.000887	0.000239	0.000094	0.000693	0.000000	18.430079	0.000065	14.445755	0.000094	0.000022	0.000000	453.000580	0.005370	0.001457	0.000094	0.008772	0.000000	4.351504	0.000070	9.764408	0.000094	0.000356
07/15/2007-18:00:00	2816.315186	47.069519	4425.079590	107.990791	0.000000	4377.077148	0.010344	0.003593	0.000094	0.013003	0.000000	190.921524	0.000865	0.000232	0.000094	0.000686	0.000000	18.500143	0.000063	14.444804	0.000094	0.000022	0.000000	453.049744	0.005243	0.001418	0.000094	0.008686	0.000000	4.351920	0.000069	9.763650	0.000094	0.000353
07/15/2007-21:00:00	2814.271484	47.020515	4423.638184	107.955200	0.000000	4379.603516	0.010078	0.003489	0.000094	0.012895	0.000000	191.006332	0.000843	0.000225	0.000094	0.000680	0.000000	18.583088	0.000060	14.443835	0.000094	0.000022	0.000000	453.103882	0.005120	0.001382	0.000094	0.008608	0.000000	4.352341	0.000069	9.762872	0.000094	0.000351
07/16/2007-00:00:00	2811.750244	46.960255	4421.847168	107.911232	0.000000	4382.495117	0.009942	0.003412	0.000094	0.012876	0.000000	191.103607	0.000832	0.000221	0.000094	0.000678	0.000000	18.673712	0.000059	14.442862	0.000094	0.000022	0.000000	453.164337	0.005057	0.001352	0.000094	0.008589	0.000000	4.352762	0.000068	9.762107	0.000094	0.000350
07/16/2007-03:00:00	2809.656738	46.910057	4420.365723	107.874725	0.000000	4385.061523	0.009937	0.003370	0.000094	0.012932	0.000000	191.189682	0.000831	0.000218	0.000094	0.000681	0.000000	18.754892	0.000059	14.441894	0.000094	0.000022	0.000000	453.229279	0.005054	0.001336	0.000094	0.008622	0.000000	4.353181	0.000068	9.761335	0.000094	0.000351
07/16/2007-06:00:00	2808.741699	46.887756	4419.733887	107.859230	0.000000	4386.726563	0.009925	0.003335	0.000094	0.012974	0.000000	191.245285	0.000830	0.000215	0.000094	0.000682	0.000000	18.809048	0.000059	14.440948	0.000094	0.000022	0.000000	453.291260	0.005048	0.001323	0.000094	0.008651	0.000000	4.353601	0.000068	9.760557	0.000094	0.000352
07/16/2007-09:00:00	2808.510986	46.881607	4419.595703	107.855545	0.000000	4387.881348	0.009916	0.003323	0.000094	0.013008	0.000000	191.283035	0.000829	0.000214	0.000094	0.000684	0.000000	18.845886	0.000059	14.439987	0.000094	0.000022	0.000000	453.345673	0.005045	0.001321	0.000094	0.008679	0.000000	4.354017	0.000068	9.759791	0.000094	0.000353
07/16/2007-12:00:00	2808.285400	46.875526	4419.468262	107.852150	0.000000	4389.024414	0.009889	0.003308	0.000094	0.013032	0.000000	191.321060	0.000827	0.000213	0.000094	0.000685	0.000000	18.884417	0.000059	14.439021	0.000094	0.000022	0.000000	453.393555	0.005034	0.001314	0.000094	0.008699	0.000000	4.354432	0.000068	9.759023	0.000094	0.000353
07/16/2007-15:00:00	2807.737305	46.861931	4419.101074	107.842918	0.000000	4390.420410	0.009720	0.003263	0.000094	0.012968	0.000000	191.367661	0.000813	0.000210	0.000094	0.000681	0.000000	18.932980	0.000057	14.438053	0.000094	0.000022	0.000000	453.437592	0.004958	0.001298	0.000094	0.008661	0.000000	4.354848	0.000068	9.758253	0.000094	0.000352
07/16/2007-18:00:00	2806.647217	46.835377	4418.339355	107.824173	0.000000	4392.232422	0.009446	0.003204	0.000094	0.012854	0.000000	191.428177	0.000791	0.000207	0.000094	0.000675	0.000000	18.996845	0.000055	14.437094	0.000094	0.000022	0.000000	453.482544	0.004834	0.001279	0.000094	0.008588	0.000000	4.355270	0.000067	9.757483	0.000094	0.000350
07/16/2007-21:00:00	2804.902344	46.793610	4417.114258	107.793922	0.000000	4394.538574	0.009177	0.003140	0.000094	0.012758	0.000000	191.505692	0.000769	0.000203	0.000094	0.000670	0.000000	19.075129	0.000052	14.436142	0.000094	0.000022	0.000000	453.531494	0.004713	0.001254	0.000094	0.008524	0.000000	4.355692	0.000067	9.756716	0.000094	0.000347
07/17/2007-00:00:00	2802.709717	46.741035	4415.557617	107.755638	0.200862	4397.051270	0.009299	0.003749	0.000094	0.012830	0.010456	191.588516	0.000780	0.000260	0.000094	0.000674	0.008097	19.153252	0.000053	14.435188	0.000094	0.000022	0.000936	453.591278	0.004764	0.001530	0.000094	0.008569	0.000055	4.356333	0.000067	9.755946	0.000094	0.000349
07/17/2007-03:00:00	2800.844727	46.696274	4414.238770	107.723030	0.425592	4399.289551	0.009753	0.004449	0.000094	0.012960	0.020316	191.664536	0.000816	0.000319	0.000094	0.000682	0.015277	19.224375	0.000057	14.434220	0.000094	0.000022	0.002258	453.657013	0.004954	0.001868	0.000094	0.008662	0.000132	4.357097	0.000068	9.755183	0.000094	0.000352
07/17/2007-06:00:00	2799.958496	46.674709	4413.625000	107.707878	0.801017	4400.782715	0.011827	0.006204	0.000094	0.013216	0.034334	191.721466	0.000917	0.000449	0.000094	0.000697	0.024163	19.272579	0.000071	14.433278	0.000094	0.000023	0.005911	453.731079	0.005456	0.002567	0.000094	0.008832	0.000344	4.358396	0.000072	9.754421	0.000094	0.000358
07/17/2007-09:00:00	2799.665039	46.667118	4413.434570	107.703186	1.048182	4401.965820	0.015141	0.008292	0.000094	0.013524	0.044101	191.770126	0.001051	0.000564	0.000094	0.000712	0.029348	19.308918	0.000091	14.432342	0.000094	0.000023	0.010322	453.804260	0.006101	0.003168	0.000094	0.009018	0.000602	4.359983	0.000076	9.753668	0.000094	0.000364
07/17/2007-12:00:00	2799.410645	46.660439	4413.283203	107.699089	1.238977	4403.126465	0.018547	0.010448	0.000094	0.013836	0.051947	191.818161	0.001189	0.000670	0.000094	0.000727	0.033323	19.345924	0.000111	14.431404	0.000094	0.000024	0.014209	453.872101	0.006759	0.003715	0.000094	0.009207	0.000828	4.361575	0.000081	9.752901	0.000094	0.000371
07/17/2007-15:00:00	2799.020264	46.650566	4413.024902	107.692696	1.403556	4404.349121	0.021744	0.012129	0.000094	0.014118	0.058836	191.867752	0.001312	0.000739	0.000094	0.000740	0.037037	19.387220	0.000130	14.430505	0.000094	0.000024	0.017144	453.935364	0.007345	0.004067	0.000094	0.009372	0.000999	4.363067	0.000085	9.752155	0.000094	0.000376
07/17/2007-18:00:00	2798.425293	46.635689	4412.621582	107.682556	1.520377	4405.544922	0.022483	0.010594	0.000094	0.014183	0.062958	191.910965	0.001345	0.000657	0.000094	0.000743	0.040271	19.431755	0.000136	14.429572	0.000094	0.000025	0.016710	453.984619	0.007510	0.003666	0.000094	0.009415	0.000974	4.363900	0.000086	9.751403	0.000094	0.000377
07/17/2007-21:00:00	2797.605469	46.615658	4412.059570	107.668503	1.622455	4406.866211	0.022824	0.009582	0.000094	0.014232	0.066133	191.957794	0.001365	0.000604	0.000094	0.000746	0.042623	19.481544	0.000139	14.428669	0.000094	0.000025	0.015956	454.032593	0.007619	0.003405	0.000094	0.009454	0.000930	4.364677	0.000086	9.750644	0.000094	0.000379
07/18/2007-00:00:00	2796.649414	46.592461	4411.397949	107.652046	1.729832	4408.274414	0.023011	0.007920	0.000094	0.014287	0.063087	192.006958	0.001375	0.000482	0.000094	0.000749	0.041472	19.536375	0.000141	14.427708	0.000094	0.000025	0.013216	454.077423	0.007669	0.002777	0.000094	0.009494	0.000772	4.365214	0.000087	9.749890	0.000094	0.000380
07/18/2007-03:00:00	2795.806396	46.571781	4410.819336	107.637505	2.008957	4409.557617	0.023307	0.007541	0.000094	0.014365	0.064840	192.050659	0.001392	0.000456	0.000094	0.000753	0.044826	19.585728	0.000144	14.426767	0.000094	0.000025	0.011645	454.122925	0.007755	0.002651	0.000094	0.009549	0.000699	4.365747	0.000087	9.749127	0.000094	0.000381
07/18/2007-06:00:00	2795.320557	46.559586	4410.491211	107.629372	2.229317	4410.667969	0.023970	0.008672	0.000094	0.014494	0.066463	192.090240	0.001431	0.000540	0.000094	0.000761	0.046689	19.627407	0.000150	14.425848	0.000094	0.000026	0.011330	454.169708	0.007958	0.003095	0.000094	0.009644	0.000681	4.366483	0.000088	9.748371	0.000094	0.000384
07/18/2007-09:00:00	2795.087158	46.553398	4410.347656	107.625778	2.375072	4411.672852	0.025443	0.010318	0.000094	0.014664	0.068555	192.127655	0.001492	0.000620	0.000094	0.000770	0.047915	19.664516	0.000159	14.424927	0.000094	0.000026	0.012065	454.218231	0.008257	0.003496	0.000094	0.009752	0.000721	4.367424	0.000091	9.747625	0.000094	0.000388
07/18/2007-12:00:00	2794.837891	46.546848	4410.187500	107.621727	2.441288	4412.697754	0.027077	0.011554	0.000094	0.014841	0.070768	192.165741	0.001558	0.000676	0.000094	0.000779	0.049189	19.702934	0.000169	14.424032	0.000094	0.000026	0.012849	454.262543	0.008576	0.003779	0.000094	0.009863	0.000763	4.368388	0.000093	9.746875	0.000094	0.000392
07/18/2007-15:00:00	2794.375000	46.535278	4409.875977	107.613991	2.502626	4413.818848	0.028535	0.012037	0.000094	0.015008	0.072349	192.207001	0.001618	0.000694	0.000094	0.000787	0.050059	19.746431	0.000179	14.423130	0.000094	0.000027	0.013183	454.304962	0.008862	0.003878	0.000094	0.009968	0.000779	4.369262	0.000095	9.746124	0.000094	0.000395
07/18/2007-18:00:00	2793.575928	46.515846	4409.322754	107.600227	2.588439	4415.078613	0.029028	0.010401	0.000094	0.015091	0.073530	192.249405	0.001637	0.000597	0.000094	0.000791	0.051201	19.796526	0.000182	14.422187	0.000094	0.000027	0.011921	454.342896	0.008959	0.003395	0.000094	0.010021	0.000704	4.369787	0.000095	9.745370	0.000094	0.000397
07/18/2007-21:00:00	2792.407227	46.487617	4408.495605	107.579903	2.841457	4416.569336	0.029215	0.009308	0.000094	0.015149	0.071099	192.299927	0.001645	0.000533	0.000094	0.000794	0.051263	19.855314	0.000184	14.421270	0.000094	0.000027	0.010323	454.382874	0.008999	0.003074	0.000094	0.010058	0.000613	4.370267	0.000096	9.744617	0.000094	0.000398
07/19/2007-00:00:00	2790.990479	46.453697	4407.484863	107.555275	3.179435	4418.226074	0.029339	0.008875	0.000094	0.015214	0.073936	192.355881	0.001651	0.000507	0.000094	0.000797	0.055513	19.918804	0.000186	14.420335	0.000094	0.000027	0.008834	454.427826	0.009034	0.002943	0.000094	0.010102	0.000534	4.370745	0.000096	9.743868	0.000094	0.000399
07/19/2007-03:00:00	2789.763184	46.424053	4406.610840	107.533607	3.513064	4419.758301	0.029626	0.009087	0.000093	0.015303	0.079085	192.407822	0.001667	0.000527	0.000093	0.000802	0.060517	19.977047	0.000189	14.419410	0.000093	0.000028	0.007965	454.476196	0.009117	0.003065	0.000093	0.010161	0.000482	4.371253	0.000096	9.743121	0.000093	0.000401
07/19/2007-06:00:00	2789.112793	46.408054	4406.163086	107.522667	3.593089	4421.140625	0.030476	0.011081	0.000093	0.015450	0.081322	192.453110	0.001707	0.000652	0.000093	0.000810	0.062384	20.023851	0.000196	14.418521	0.000093	0.000028	0.008447	454.528564	0.009320	0.003711	0.000093	0.010263	0.000505	4.372004	0.000098	9.742378	0.000093	0.000404
07/19/2007-09:00:00	2788.850586	46.401180	4405.992188	107.518425	3.603660	4422.243164	0.031670	0.012883	0.000093	0.015614	0.082867	192.491318	0.001758	0.000747	0.000093	0.000819	0.062921	20.062160	0.000204	14.417631	0.000093	0.000028	0.009318	454.578644	0.009574	0.004194	0.000093	0.010371	0.000553	4.372854	0.000099	9.741618	0.000093	0.000407
07/19/2007-12:00:00	2788.584473	46.394188	4405.822266	107.513977	3.617387	4423.318848	0.032991	0.014221	0.000093	0.015787	0.082803	192.529755	0.001814	0.000814	0.000093	0.000828	0.062345	20.101255	0.000213	14.416729	0.000093	0.000029	0.010280	454.624237	0.009849	0.004536	0.000093	0.010484	0.000606	4.373713	0.000101	9.740876	0.000093	0.000411
07/19/2007-15:00:00	2788.094482	46.381939	4405.498047	107.505806	3.706539	4424.429199	0.034237	0.014728	0.000093	0.015955	0.083957	192.570068	0.001864	0.000834	0.000093	0.000837	0.062675	20.145094	0.000222	14.415843	0.000093	0.000029	0.010869	454.668365	0.010095	0.004650	0.000093	0.010592	0.000639	4.374521	0.000103	9.740134	0.000093	0.000414
07/19/2007-18:00:00	2787.249512	46.361320	4404.905273	107.491325	3.796552	4425.719727	0.034341	0.012438	0.000093	0.015990	0.082477	192.614380	0.001866	0.000704	0.000093	0.000838	0.061990	20.197330	0.000224	14.414941	0.000093	0.000029	0.009684	454.707642	0.010109	0.003999	0.000093	0.010617	0.000569	4.374992	0.000103	9.739374	0.000093	0.000415
07/19/2007-21:00:00	2786.013916	46.331516	4404.030762	107.469589	4.092614	4427.233398	0.034175	0.011107	0.000093	0.015997	0.083373	192.665466	0.001860	0.000627	0.000093	0.000839	0.064468	20.257530	0.000224	14.414021	0.000093	0.000029	0.008539	454.751099	0.010084	0.003604	0.000093	0.010630	0.000507	4.375441	0.000103	9.738635	0.000093	0.000414
07/20/2007-00:00:00	2784.517334	46.295494	4402.970215	107.443443	4.404367	4428.941895	0.034009	0.010098	0.000093	0.015995	0.086016	192.723434	0.001853	0.000563	0.000093	0.000839	0.068387	20.323595	0.000224	14.413110	0.000093	0.000029	0.006997	454.798035	0.010052	0.003275	0.000093	0.010634	0.000419	4.375849	0.000102	9.737887	0.000093	0.000414
07/20/2007-03:00:00	2783.252441	46.264977	4402.071777	107.421341	4.745987	4430.486328	0.034111	0.009620	0.000093	0.016044	0.092855	192.775314	0.001857	0.000532	0.000093	0.000841	0.074851	20.383135	0.000226	14.412197	0.000093	0.000030	0.005746	454.848633	0.010074	0.003111	0.000093	0.010667	0.000357	4.376243	0.000103	9.737144	0.000093	0.000415
07/20/2007-06:00:00	2782.677246	46.250809	4401.682617	107.411514	4.171783	4432.416992	0.034155	0.009426	0.000093	0.016080	0.083918	192.825623	0.001860	0.000523	0.000093	0.000843	0.069319	20.436010	0.000226	14.411269	0.000093	0.000030	0.004600	454.897675	0.010088	0.003063	0.000093	0.010696	0.000284	4.376647	0.000103	9.736399	0.000093	0.000416
07/20/2007-09:00:00	2782.547363	46.246899	4401.610840	107.409645	3.567531	4434.075195	0.034290	0.010057	0.000093	0.016156	0.075959	192.866821	0.001870	0.000576	0.000093	0.000847	0.062911	20.479330	0.000228	14.410364	0.000093	0.000030	0.003998	454.943207	0.010144	0.003346	0.000093	0.010747	0.000239	4.377132	0.000103	9.735645	0.000093	0.000418
07/20/2007-12:00:00	2782.424072	46.243332	4401.544922	107.407867	3.309592	4435.360840	0.034497	0.010678	0.000093	0.016230	0.071603	192.904587	0.001884	0.000623	0.000093	0.000851	0.058938	20.520008	0.000231	14.409460	0.000093	0.000030	0.004036	454.984650	0.010220	0.003595	0.000093	0.010803	0.000235	4.377620	0.000104	9.734909	0.000093	0.000419
07/20/2007-15:00:00	2782.111084	46.235268	4401.335938	107.402664	3.160345	4436.656250	0.034715	0.010932	0.000093	0.016291	0.069936	192.942993	0.001894	0.000630	0.000093	0.000854	0.057857	20.563618	0.000233	14.408553	0.000093	0.000030	0.004042	455.022675	0.010276	0.003635	0.000093	0.010850	0.000234	4.378079	0.000104	9.734157	0.000093	0.000420
07/20/2007-18:00:00	2781.503662	46.220207	4400.920410	107.392342	3.129400	4438.041992	0.034237	0.010142	0.000093	0.016194	0.066930	192.987656	0.001871	0.000574	0.000093	0.000849	0.056128	20.615030	0.000231	14.407647	0.000093	0.000030	0.003398	455.058746	0.010166	0.003342	0.000093	0.010796	0.000195	4.378464	0.000103	9.733424	0.000093	0.000418
07/20/2007-21:00:00	2780.568848	46.197498	4400.265625	107.375954	3.154405	4439.664551	0.033588	0.009546	0.000093	0.016087	0.066343	193.039688	0.001843	0.000531	0.000093	0.000844	0.055922	20.675295	0.000229	14.406737	0.000093	0.000030	0.002639	455.097321	0.010034	0.003121	0.000093	0.010738	0.000153	4.378857	0.000102	9.732659	0.000093	0.000416
07/21/2007-00:00:00	2779.422607	46.169765	4399.451172	107.355919	3.377710	4441.277832	0.033604	0.009610	0.000093	0.016142	0.072373	193.094040	0.001846	0.000534	0.000093	0.000847	0.060652	20.736616	0.000230	14.405799	0.000093	0.000030	0.002648	455.141602	0.010051	0.003134	0.000093	0.010775	0.000151	4.379298	0.000102	9.731921	0.000093	0.000417
07/21/2007-03:00:00	2778.416992	46.145473	4398.741699	107.338524	3.624560	4442.737793	0.033865	0.010299	0.000093	0.016230	0.078520	193.142960	0.001861	0.000586	0.000093	0.000852	0.065491	20.791706	0.000233	14.404909	0.000093	0.000030	0.002999	455.188477	0.010133	0.003428	0.000093	0.010838	0.000170	4.379779	0.000102	9.731173	0.000093	0.000419
07/21/2007-06:00:00	2777.890381	46.132282	4398.378418	107.329422	3.777186	4443.953125	0.034462	0.012747	0.000093	0.016362	0.081520	193.184937	0.001894	0.000755	0.000093	0.000860	0.067437	20.836615	0.000239	14.404042	0.000093	0.000030	0.004078	455.236328	0.010306	0.004309	0.000093	0.010936	0.000233	4.380441	0.000104	9.730442	0.000093	0.000421
07/21/2007-09:00:00	2777.683350	46.126705	4398.251953	107.326012	3.762398	4445.073730	0.035436	0.014876	0.000093	0.016505	0.080692	193.224487	0.001938	0.000872	0.000093	0.000868	0.065966	20.877005	0.000246	14.403178	0.000093	0.000031	0.005444	455.282562	0.010527	0.004901	0.000093	0.011037	0.000313	4.381204	0.000105	9.729703	0.000093	0.000424
07/21/2007-12:00:00	2777.459717	46.120773	4398.113281	107.322456	3.801599	4446.129395	0.036571	0.016503	0.000093	0.016659	0.081452	193.262497	0.001986	0.000951	0.000093	0.000876	0.065573	20.916981	0.000254	14.402301	0.000093	0.000031	0.006833	455.326202	0.010768	0.005302	0.000093	0.011143	0.000394	4.382007	0.000107	9.728954	0.000093	0.000428
07/21/2007-15:00:00	2776.998779	46.109192	4397.803223	107.314705	3.844170	4447.304199	0.037603	0.017092	0.000093	0.016805	0.081319	193.304810	0.002029	0.000974	0.000093	0.000884	0.064564	20.963215	0.000262	14.401440	0.000093	0.000031	0.007783	455.367737	0.010983	0.005426	0.000093	0.011244	0.000450	4.382742	0.000108	9.728225	0.000093	0.000431
07/21/2007-18:00:00	2776.154541	46.088497	4397.213379	107.299934	3.918638	4448.645996	0.037728	0.014685	0.000093	0.016839	0.081155	193.350098	0.002033	0.000836	0.000093	0.000886	0.064443	21.016870	0.000264	14.400553	0.000093	0.000031	0.007252	455.406006	0.011007	0.004730	0.000093	0.011271	0.000419	4.383206	0.000108	9.727478	0.000093	0.000431
07/21/2007-21:00:00	2774.874756	46.057632	4396.305664	107.277550	4.164776	4450.225586	0.037614	0.013110	0.000093	0.016847	0.082200	193.403366	0.002029	0.000744	0.000093	0.000887	0.066373	21.079494	0.000265	14.399665	0.000093	0.000031	0.006664	455.448212	0.010994	0.004262	0.000093	0.011285	0.000386	4.383636	0.000108	9.726752	0.000093	0.000431
07/22/2007-00:00:00	2773.304443	46.019833	4395.184082	107.250023	4.611093	4452.121582	0.039581	0.022387	0.000093	0.017168	0.093075	193.474854	0.002125	0.001345	0.000093	0.000906	0.073748	21.148241	0.000281	14.398883	0.000093	0.000032	0.010342	455.510010	0.011483	0.007377	0.000093	0.011509	0.000601	4.385007	0.000111	9.726025	0.000093	0.000438
07/22/2007-03:00:00	2771.913086	45.986309	4394.193359	107.225563	4.901528	4453.958496	0.042532	0.031075	0.000093	0.017528	0.103733	193.546539	0.002250	0.001815	0.000093	0.000925	0.079501	21.213869	0.000302	14.398132	0.000093	0.000033	0.014854	455.580841	0.012100	0.009769	0.000093	0.011748	0.000864	4.386649	0.000116	9.725308	0.000093	0.000445
07/22/2007-06:00:00	2771.104248	45.966461	4393.618652	107.211441	5.042171	4455.540527	0.046625	0.042119	0.000093	0.017982	0.110981	193.613541	0.002413	0.002384	0.000093	0.000949	0.081708	21.267403	0.000327	14.397468	0.000093	0.000034	0.020967	455.660217	0.012889	0.012621	0.000093	0.012043	0.001221	4.388778	0.000121	9.724607	0.000093	0.000455
07/22/2007-09:00:00	2770.684326	45.955875	4393.342285	107.204453	5.050681	4456.864746	0.050643	0.049569	0.000093	0.018392	0.113953	193.671814	0.002568	0.002758	0.000093	0.000970	0.080976	21.310143	0.000351	14.396819	0.000093	0.000035	0.026358	455.742249	0.013624	0.014496	0.000093	0.012310	0.001535	4.390916	0.000127	9.723903	0.000093	0.000464
07/22/2007-12:00:00	2770.266846	45.945335	4393.056641	107.197197	4.946770	4458.188965	0.054502	0.055247	0.000093	0.018832	0.115032	193.730301	0.002712	0.003033	0.000093	0.000991	0.079134	21.347719	0.000374	14.396188	0.000093	0.000035	0.030977	455.840637	0.014303	0.015861	0.000093	0.012586	0.001804	4.393050	0.000132	9.723208	0.000093	0.000473
07/22/2007-15:00:00	2769.634766	45.929691	4392.621582	107.186417	4.841650	4459.609375	0.057985	0.058678	0.000093	0.019246	0.116029	193.790909	0.002839	0.003184	0.000093	0.001011	0.077747	21.380629	0.000393	14.395592	0.000093	0.000036	0.034421	455.969849	0.014895	0.016606	0.000093	0.012838	0.002005	4.395069	0.000137	9.722507	0.000093	0.000482
07/22/2007-18:00:00	2768.666748	45.906170	4391.933105	107.169426	4.749872	4461.114258	0.060056	0.054424	0.000093	0.019484	0.116425	193.850052	0.002910	0.002958	0.000093	0.001022	0.077149	21.407085	0.000405	14.394910	0.000093	0.000036	0.035061	456.136383	0.015232	0.015488	0.000093	0.012977	0.002043	4.396567	0.000140	9.721807	0.000093	0.000486
07/22/2007-21:00:00	2767.330566	45.874001	4390.979492	107.145912	4.719118	4462.796387	0.061403	0.050128	0.000093	0.019691	0.116513	193.913757	0.002962	0.002795	0.000093	0.001032	0.076726	21.427765	0.000413	14.394253	0.000093	0.000036	0.034693	456.349457	0.015483	0.014732	0.000093	0.013104	0.002021	4.397891	0.000142	9.721114	0.000093	0.000490
07/23/2007-00:00:00	2765.760498	45.836197	4389.852051	107.118134	4.627952	4464.549316	0.061430	0.032205	0.000093	0.019661	0.107628	193.973160	0.002962	0.001757	0.000093	0.001030	0.073398	21.452787	0.000414	14.393436	0.000093	0.000036	0.027734	456.553070	0.015490	0.009473	0.000093	0.013098	0.001616	4.398316	0.000142	9.720388	0.000093	0.000490
07/23/2007-03:00:00	2764.372070	45.802773	4388.855469	107.093742	4.924457	4466.087891	0.061544	0.023397	0.000093	0.019675	0.103386	194.025177	0.002967	0.001242	0.000093	0.001031	0.074430	21.476315	0.000415	14.392550	0.000093	0.000036	0.020010	456.746033	0.015513	0.006858	0.000093	0.013114	0.001335	4.398686	0.000142	9.719677	0.000093	0.000491
07/23/2007-06:00:00	2763.583252	45.783447	4388.301758	107.079956	5.230449	4467.231934	0.061645	0.020396	0.000093	0.019700	0.107634	194.062958	0.002973	0.001092	0.000093	0.001032	0.079386	21.491137	0.000416	14.391715	0.000093	0.000035	0.017147	456.913513	0.015548	0.006102	0.000093	0.013142	0.001181	4.399066	0.000142	9.718944	0.000093	0.000492
07/23/2007-09:00:00	2763.189697	45.773453	4388.031250	107.073372	5.245903	4468.357910	0.061920	0.021163	0.000093	0.019754	0.103205	194.098190	0.002988	0.001149	0.000093	0.001035	0.077557	21.507889	0.000418	14.390872	0.000093	0.000035	0.015118	457.054749	0.015625	0.006397	0.000093	0.013188	0.001041	4.399570	0.000143	9.718235	0.000093	0.000493
07/23/2007-12:00:00	2762.824463	45.764065	4387.791016	107.067085	5.413006	4469.297852	0.062644	0.023715	0.000093	0.019845	0.101545	194.131241	0.003016	0.001242	0.000093	0.001039	0.076768	21.526766	0.000422	14.390049	0.000093	0.000035	0.014853	457.179932	0.015755	0.006836	0.000093	0.013246	0.000990	4.400203	0.000144	9.717509	0.000093	0.000495
07/23/2007-15:00:00	2762.364502	45.752483	4387.472168	107.059174	5.504880	4470.279785	0.063318	0.024064	0.000092	0.019932	0.100131	194.164993	0.003039	0.001238	0.000092	0.001042	0.075426	21.550352	0.000427	14.389233	0.000092	0.000034	0.014116	457.294678	0.015865	0.006809	0.000092	0.013302	0.000923	4.400752	0.000145	9.716785	0.000092	0.000497
07/23/2007-18:00:00	2761.763184	45.737591	4387.057617	107.048843	5.550295	4471.355469	0.063293	0.020464	0.000092	0.019890	0.091880	194.202515	0.003034	0.001046	0.000092	0.001039	0.070536	21.581633	0.000427	14.388388	0.000092	0.000034	0.011631	457.399261	0.015839	0.005863	0.000092	0.013280	0.000758	4.401100	0.000144	9.716072	0.000092	0.000496
07/23/2007-21:00:00	2761.024658	45.719330	4386.548340	107.035927	5.801391	4472.483398	0.063121	0.018627	0.000092	0.019834	0.091831	194.240784	0.003025	0.000948	0.000092	0.001036	0.072928	21.615486	0.000427	14.387519	0.000092	0.000034	0.009262	457.501923	0.015797	0.005375	0.000092	0.013252	0.000641	4.401425	0.000144	9.715343	0.000092	0.000495
07/24/2007-00:00:00	2760.201660	45.699051	4385.972168	107.021667	6.123233	4473.669434	0.063415	0.019045	0.000092	0.019879	0.098088	194.280807	0.003041	0.000990	0.000092	0.001038	0.078793	21.650803	0.000430	14.386676	0.000092	0.000034	0.008829	457.606506	0.015875	0.005590	0.000092	0.013287	0.000607	4.401890	0.000145	9.714629	0.000092	0.000496
07/24/2007-03:00:00	2759.457764	45.680767	4385.450684	107.008514	6.378093	4474.847656	0.064247	0.021667	0.000092	0.019972	0.099903	194.322632	0.003078	0.001157	0.000092	0.001043	0.080960	21.686060	0.000435	14.385849	0.000092	0.000034	0.009613	457.710541	0.016049	0.006425	0.000092	0.013347	0.000635	4.402571	0.000146	9.713918	0.000092	0.000498
07/24/2007-06:00:00	2758.994873	45.669109	4385.142090	107.000534	6.539950	4475.950684	0.066015	0.029290	0.000092	0.020154	0.102328	194.364700	0.003145	0.001516	0.000092	0.001050	0.081562	21.718292	0.000446	14.385077	0.000092	0.000034	0.012119	457.811829	0.016354	0.008163	0.000092	0.013447	0.000766	4.403651	0.000148	9.713202	0.000092	0.000502
07/24/2007-09:00:00	2758.750732	45.662704	4384.979004	106.996521	6.496997	4476.911621	0.067848	0.034066	0.000092	0.020333	0.102752	194.402679	0.003214	0.001720	0.000092	0.001057	0.080508	21.748505	0.000457	14.384328	0.000092	0.000035	0.014444	457.902344	0.016663	0.009142	0.000092	0.013544	0.000890	4.404763	0.000151	9.712502	0.000092	0.000506
07/24/2007-12:00:00	2758.501465	45.656143	4384.811035	106.992500	6.413107	4477.880859	0.069647	0.036665	0.000092	0.020510	0.101378	194.440689	0.003281	0.001828	0.000092	0.001064	0.077980	21.781279	0.000467	14.383562	0.000092	0.000035	0.016395	457.984283	0.016966	0.009660	0.000092	0.013639	0.000995	4.405869	0.000153	9.711804	0.000092	0.000510
07/24/2007-15:00:00	2758.005859	45.643684	4384.462891	106.983818	6.365615	4478.995117	0.071318	0.037571	0.000092	0.020685	0.100652	194.483032	0.003343	0.001858	0.000092	0.001071	0.075955	21.820124	0.000477	14.382805	0.000092	0.000035	0.017801	458.065765	0.017247	0.009810	0.000092	0.013732	0.001071	4.406927	0.000155	9.711093	0.000092	0.000513
07/24/2007-18:00:00	2757.077637	45.621147	4383.799316	106.967522	6.368780	4480.293945	0.072499	0.033077	0.000092	0.020790	0.100890	194.529587	0.003387	0.001625	0.000092	0.001075	0.075463	21.866886	0.000485	14.382017	0.000092	0.000035	0.017626	458.148499	0.017444	0.008662	0.000092	0.013788	0.001055	4.407674	0.000157	9.710390	0.000092	0.000516
07/24/2007-21:00:00	2755.660889	45.586994	4382.784180	106.942375	6.503484	4481.874023	0.073398	0.028811	0.000092	0.020867	0.100673	194.584579	0.003422	0.001419	0.000092	0.001078	0.075544	21.923214	0.000491	14.381175	0.000092	0.000035	0.016705	458.239319	0.017598	0.007665	0.000092	0.013830	0.000999	4.408304	0.000158	9.709675	0.000092	0.000517
07/25/2007-00:00:00	2753.901367	45.544930	4381.514160	106.911308	5.281943	4485.023438	0.073288	0.022391	0.000092	0.020789	0.058449	194.682114	0.003412	0.001097	0.000092	0.001073	0.047509	22.012327	0.000492	14.380332	0.000092	0.000035	0.006952	458.336517	0.017545	0.006108	0.000092	0.013778	0.000410	4.408940	0.000157	9.708958	0.000092	0.000516
07/25/2007-03:00:00	2752.490479	45.510944	4380.499512	106.886505	4.731770	4487.481934	0.073331	0.019450	0.000092	0.020861	0.050923	194.752014	0.003414	0.000950	0.000092	0.001075	0.042541	22.079416	0.000494	14.379470	0.000092	0.000037	0.004089	458.437378	0.017548	0.005392	0.000092	0.013791	0.000221	4.409330	0.000157	9.708243	0.000092	0.000516
07/25/2007-06:00:00	2752.070313	45.500320	4380.215820	106.879189	4.108649	4489.252930	0.073356	0.018232	0.000092	0.020871	0.043395	194.796158	0.003414	0.000888	0.000092	0.001075	0.036270	22.123198	0.000495	14.378608	0.000092	0.000037	0.003038	458.525055	0.017550	0.005092	0.000092	0.013807	0.000131	4.409621	0.000157	9.707526	0.000092	0.000516
07/25/2007-09:00:00	2752.296143	45.505016	4380.398926	106.883530	3.294501	4490.724609	0.073370	0.017719	0.000092	0.020875	0.035345	194.824463	0.003414	0.000863	0.000092	0.001075	0.029496	22.154400	0.000496	14.377767	0.000092	0.000036	0.002375	458.592743	0.017549	0.004974	0.000092	0.013822	0.000093	4.409863	0.000157	9.706810	0.000092	0.000517
07/25/2007-12:00:00	2752.646240	45.512497	4380.675293	106.890045	2.253847	4492.339355	0.073379	0.017510	0.000092	0.020876	0.024643	194.852554	0.003414	0.000853	0.000092	0.001075	0.020463	22.188892	0.000497	14.376901	0.000092	0.000036	0.001671	458.643005	0.017545	0.004924	0.000092	0.013834	0.000065	4.410093	0.000157	9.706085	0.000092	0.000517
07/25/2007-15:00:00	2752.747070	45.514050	4380.762207	106.892006	0.920233	4494.457031	0.072943	0.017350	0.000092	0.020733	0.009782	194.891800	0.003391	0.000845	0.000092	0.001067	0.008160	22.235836	0.000495	14.376037	0.000092	0.000036	0.000706	458.685974	0.017431	0.004883	0.000092	0.013749	0.000029	4.410332	0.000157	9.705367	0.000092	0.000514
07/25/2007-18:00:00	2752.290771	45.502628	4380.453613	106.884056	0.042527	4496.539551	0.071884	0.017138	0.000092	0.020442	0.000536	194.939499	0.003342	0.000835	0.000092	0.001052	0.000373	22.293373	0.000489	14.375183	0.000092	0.000035	0.000083	458.729462	0.017195	0.004825	0.000092	0.013573	0.000004	4.410570	0.000155	9.704650	0.000092	0.000508
07/25/2007-21:00:00	2751.072266	45.473175	4379.584961	106.862686	0.022339	4498.349121	0.070811	0.016905	0.000092	0.020165	0.000236	194.998871	0.003293	0.000823	0.000092	0.001038	0.000173	22.363203	0.000484	14.374336	0.000092	0.000035	0.000032	458.779816	0.016958	0.004757	0.000092	0.013402	0.000001	4.410788	0.000153	9.703932	0.000092	0.000502
07/26/2007-00:00:00	2749.256348	45.429577	4378.273438	106.830551	0.003977	4500.617188	0.070320	0.016750	0.000092	0.020061	0.000131	195.073105	0.003271	0.000815	0.000092	0.001032	0.000101	22.443100	0.000483	14.373467	0.000092	0.000035	0.000021	458.841675	0.016846	0.004712	0.000092	0.013335	0.000001	4.411008	0.000152	9.703209	0.000092	0.000500
07/26/2007-03:00:00	2747.725098	45.392712	4377.181152	106.803406	0.000000	4502.637207	0.070344	0.016683	0.000092	0.020103	0.000000	195.139801	0.003272	0.000812	0.000092	0.001034	0.000000	22.515657	0.000485	14.372605	0.000092	0.000036	0.000000	458.910339	0.016847	0.004696	0.000092	0.013360	0.000000	4.411229	0.000152	9.702497	0.000092	0.000500
07/26/2007-06:00:00	2747.158203	45.378513	4376.781738	106.793503	0.000000	4503.922363	0.070336	0.016652	0.000092	0.020132	0.000000	195.181366	0.003271	0.000811	0.000092	0.001035	0.000000	22.563137	0.000485	14.371752	0.000092	0.000036	0.000000	458.975433	0.016844	0.004685	0.000092	0.013384	0.000000	4.411444	0.000152	9.701781	0.000092	0.000501
07/26/2007-09:00:00	2747.236816	45.379749	4376.864258	106.795189	0.000000	4504.708008	0.070320	0.016627	0.000092	0.020154	0.000000	195.205841	0.003271	0.000810	0.000092	0.001036	0.000000	22.594826	0.000486	14.370900	0.000092	0.000035	0.000000	459.029266	0.016841	0.004680	0.000092	0.013407	0.000000	4.411659	0.000152	9.701057	0.000092	0.000501
07/26/2007-12:00:00	2747.449219	45.383949	4377.036133	106.799347	0.000000	4505.413086	0.070288	0.016609	0.000092	0.020170	0.000000	195.227768	0.003269	0.000809	0.000092	0.001037	0.000000	22.625681	0.000486	14.370037	0.000092	0.000035	0.000000	459.072540	0.016831	0.004676	0.000092	0.013425	0.000000	4.411874	0.000152	9.700339	0.000092	0.000502
07/26/2007-15:00:00	2747.457520	45.383492	4377.061035	106.799690	0.000000	4506.266602	0.069673	0.016511	0.000092	0.020026	0.000000	195.254883	0.003241	0.000805	0.000092	0.001029	0.000000	22.663828	0.000483	14.369182	0.000092	0.000035	0.000000	459.109070	0.016696	0.004649	0.000092	0.013342	0.000000	4.412093	0.000151	9.699624	0.000092	0.000499
07/26/2007-18:00:00	2747.059326	45.373333	4376.792480	106.792763	0.000000	4507.442871	0.068589	0.016310	0.000092	0.019763	0.000000	195.292999	0.003192	0.000795	0.000092	0.001016	0.000000	22.713820	0.000477	14.368334	0.000092	0.000035	0.000000	459.144653	0.016461	0.004595	0.000092	0.013183	0.000000	4.412321	0.000149	9.698910	0.000092	0.000493
07/26/2007-21:00:00	2746.140625	45.350914	4376.136230	106.776604	0.000000	4509.028809	0.067513	0.016075	0.000092	0.019513	0.000000	195.345032	0.003144	0.000784	0.000092	0.001003	0.000000	22.777824	0.000472	14.367466	0.000092	0.000034	0.000000	459.183472	0.016227	0.004527	0.000092	0.013029	0.000000	4.412547	0.000147	9.698192	0.000092	0.000488
07/27/2007-00:00:00	2744.837402	45.319462	4375.200195	106.753448	0.000000	4510.897461	0.067098	0.015911	0.000092	0.019442	0.000000	195.406464	0.003125	0.000776	0.000092	0.000999	0.000000	22.851088	0.000471	14.366611	0.000092	0.000035	0.000000	459.228729	0.016133	0.004483	0.000092	0.012984	0.000000	4.412781	0.000146	9.697468	0.000092	0.000486
07/27/2007-03:00:00	2743.697266	45.291805	4374.384766	106.733376	0.000000	4512.645020	0.067112	0.015618	0.000092	0.019484	0.000000	195.463593	0.003126	0.000767	0.000092	0.001000	0.000000	22.918436	0.000472	14.365746	0.000092	0.000035	0.000000	459.279388	0.016133	0.004433	0.000092	0.013010	0.000000	4.413014	0.000146	9.696753	0.000092	0.000487
07/27/2007-06:00:00	2743.153076	45.278275	4374.006348	106.723869	0.000000	4513.925293	0.067094	0.015464	0.000092	0.019517	0.000000	195.505508	0.003125	0.000762	0.000092	0.001002	0.000000	22.968758	0.000473	14.364883	0.000092	0.000035	0.000000	459.329498	0.016129	0.004407	0.000092	0.013035	0.000000	4.413243	0.000146	9.696037	0.000092	0.000488
07/27/2007-09:00:00	2743.071777	45.275635	4373.963867	106.722557	0.000000	4514.859375	0.067074	0.015406	0.000092	0.019544	0.000000	195.535217	0.003124	0.000761	0.000092	0.001003	0.000000	23.007261	0.000473	14.364026	0.000092	0.000035	0.000000	459.374207	0.016124	0.004398	0.000092	0.013059	0.000000	4.413473	0.000146	9.695317	0.000092	0.000488
07/27/2007-12:00:00	2743.078613	45.275101	4373.983887	106.722862	0.000000	4515.735352	0.067020	0.015374	0.000092	0.019563	0.000000	195.562836	0.003121	0.000760	0.000092	0.001004	0.000000	23.044739	0.000474	14.363167	0.000092	0.000035	0.000000	459.413055	0.016110	0.004396	0.000092	0.013076	0.000000	4.413702	0.000146	9.694594	0.000092	0.000489
07/27/2007-15:00:00	2742.841797	45.268841	4373.830566	106.718887	0.000000	4516.798340	0.066471	0.015278	0.000092	0.019445	0.000000	195.597046	0.003097	0.000755	0.000092	0.000997	0.000000	23.089844	0.000471	14.362305	0.000092	0.000034	0.000000	459.448944	0.015991	0.004369	0.000092	0.013009	0.000000	4.413933	0.000145	9.693882	0.000092	0.000486
07/27/2007-18:00:00	2742.111328	45.250847	4373.314453	106.706039	0.000000	4518.242188	0.065524	0.015107	0.000092	0.019228	0.000000	195.643997	0.003055	0.000747	0.000092	0.000986	0.000000	23.148626	0.000466	14.361452	0.000092	0.000034	0.000000	459.486847	0.015786	0.004319	0.000092	0.012877	0.000000	4.414172	0.000144	9.693164	0.000092	0.000482
07/27/2007-21:00:00	2740.751465	45.218037	4372.339355	106.681976	0.000000	4520.160645	0.064597	0.014909	0.000092	0.019027	0.000000	195.707397	0.003014	0.000738	0.000092	0.000976	0.000000	23.223488	0.000462	14.360595	0.000092	0.000034	0.000000	459.530884	0.015584	0.004263	0.000092	0.012752	0.000000	4.414412	0.000142	9.692438	0.000092	0.000477
07/28/2007-00:00:00	2738.926514	45.174236	4371.020020	106.649544	0.000000	4522.441406	0.064106	0.014757	0.000092	0.018947	0.000000	195.782883	0.002992	0.000730	0.000092	0.000972	0.000000	23.305593	0.000460	14.359733	0.000092	0.000034	0.000000	459.583527	0.015473	0.004218	0.000092	0.012700	0.000000	4.414655	0.000141	9.691730	0.000092	0.000475
07/28/2007-03:00:00	2737.326660	45.135845	4369.866699	106.621162	0.000000	4524.534180	0.064119	0.014704	0.000092	0.018994	0.000000	195.852310	0.002992	0.000728	0.000092	0.000974	0.000000	23.381636	0.000461	14.358892	0.000092	0.000035	0.000000	459.642212	0.015473	0.004208	0.000092	0.012729	0.000000	4.414897	0.000141	9.691006	0.000092	0.000476
07/28/2007-06:00:00	2736.528564	45.116261	4369.301270	106.607033	0.000000	4526.018066	0.064084	0.014675	0.000092	0.019029	0.000000	195.900635	0.002991	0.000727	0.000092	0.000975	0.000000	23.437040	0.000462	14.358008	0.000092	0.000034	0.000000	459.700989	0.015465	0.004197	0.000092	0.012756	0.000000	4.415139	0.000141	9.690302	0.000092	0.000477
07/28/2007-09:00:00	2736.323486	45.110630	4369.161133	106.603508	0.000000	4527.050293	0.064047	0.014648	0.000091	0.019058	0.000000	195.933868	0.002989	0.000725	0.000091	0.000976	0.000000	23.477062	0.000462	14.357169	0.000091	0.000034	0.000000	459.753998	0.015459	0.004190	0.000091	0.012782	0.000000	4.415378	0.000141	9.689567	0.000091	0.000477
07/28/2007-12:00:00	2736.240234	45.107929	4369.118164	106.602112	0.000000	4527.993164	0.063977	0.014624	0.000091	0.019077	0.000000	195.964020	0.002986	0.000724	0.000091	0.000977	0.000000	23.515259	0.000463	14.356306	0.000091	0.000034	0.000000	459.800049	0.015441	0.004184	0.000091	0.012802	0.000000	4.415619	0.000141	9.688863	0.000091	0.000478
07/28/2007-15:00:00	2735.973389	45.100975	4368.936523	106.597633	0.000000	4529.084961	0.063336	0.014528	0.000091	0.018950	0.000000	195.999039	0.002957	0.000720	0.000091	0.000971	0.000000	23.559761	0.000459	14.355462	0.000091	0.000034	0.000000	459.841980	0.015302	0.004162	0.000091	0.012729	0.000000	4.415859	0.000140	9.688131	0.000091	0.000475
07/28/2007-18:00:00	2735.356934	45.085747	4368.508789	106.586830	0.000000	4530.438965	0.062253	0.014334	0.000091	0.018719	0.000000	196.043320	0.002909	0.000711	0.000091	0.000959	0.000000	23.614552	0.000453	14.354593	0.000091	0.000033	0.000000	459.882690	0.015068	0.004105	0.000091	0.012590	0.000000	4.416108	0.000138	9.687421	0.000091	0.000470
07/28/2007-21:00:00	2734.321289	45.060543	4367.773438	106.568535	0.000000	4532.117676	0.061209	0.014118	0.000091	0.018507	0.000000	196.098663	0.002863	0.000700	0.000091	0.000948	0.000000	23.680870	0.000447	14.353722	0.000091	0.000033	0.000000	459.926239	0.014843	0.004042	0.000091	0.012459	0.000000	4.416359	0.000137	9.686716	0.000091	0.000466
07/29/2007-00:00:00	2732.998535	45.028416	4366.818848	106.544960	0.000000	4534.017090	0.060833	0.013984	0.000091	0.018455	0.000000	196.161575	0.002846	0.000694	0.000091	0.000945	0.000000	23.753592	0.000446	14.352859	0.000091	0.000033	0.000000	459.974060	0.014759	0.004009	0.000091	0.012426	0.000000	4.416611	0.000136	9.685986	0.000091	0.000464
07/29/2007-03:00:00	2731.824463	44.999920	4365.981445	106.524185	0.000000	4535.792969	0.060838	0.013914	0.000091	0.018501	0.000000	196.220184	0.002846	0.000691	0.000091	0.000947	0.000000	23.821791	0.000447	14.352000	0.000091	0.000033	0.000000	460.026062	0.014757	0.003986	0.000091	0.012456	0.000000	4.416865	0.000136	9.685269	0.000091	0.000465
07/29/2007-06:00:00	2731.201172	44.984547	4365.539551	106.513153	0.000000	4537.150879	0.060802	0.013883	0.000091	0.018535	0.000000	196.264557	0.002845	0.000689	0.000091	0.000948	0.000000	23.874319	0.000448	14.351160	0.000091	0.000033	0.000000	460.076385	0.014749	0.003978	0.000091	0.012482	0.000000	4.417116	0.000136	9.684555	0.000091	0.000466
07/29/2007-09:00:00	2731.015869	44.979416	4365.422852	106.510101	0.000000	4538.182129	0.060765	0.013869	0.000091	0.018566	0.000000	196.297607	0.002843	0.000689	0.000091	0.000950	0.000000	23.915453	0.000448	14.350301	0.000091	0.000033	0.000000	460.121918	0.014742	0.003974	0.000091	0.012508	0.000000	4.417367	0.000136	9.683834	0.000091	0.000467
07/29/2007-12:00:00	2730.920166	44.976482	4365.370605	106.508453	0.000000	4539.146484	0.060696	0.013852	0.000091	0.018586	0.000000	196.328476	0.002840	0.000688	0.000091	0.000950	0.000000	23.955376	0.000448	14.349436	0.000091	0.000033	0.000000	460.162476	0.014726	0.003975	0.000091	0.012527	0.000000	4.417614	0.000136	9.683122	0.000091	0.000467
07/29/2007-15:00:00	2730.643066	44.969139	4365.182129	106.503609	0.000000	4540.254883	0.060206	0.013769	0.000091	0.018494	0.000000	196.364548	0.002818	0.000684	0.000091	0.000946	0.000000	24.001328	0.000446	14.348578	0.000091	0.000033	0.000000	460.199768	0.014619	0.003950	0.000091	0.012475	0.000000	4.417867	0.000135	9.682394	0.000091	0.000465
07/29/2007-18:00:00	2730.013916	44.953526	4364.731934	106.492378	0.000000	4541.627441	0.059392	0.013436	0.000091	0.018326	0.000000	196.409714	0.002782	0.000672	0.000091	0.000937	0.000000	24.057434	0.000441	14.347729	0.000091	0.000033	0.000000	460.236786	0.014442	0.003882	0.000091	0.012372	0.000000	4.418120	0.000134	9.681688	0.000091	0.000462
07/29/2007-21:00:00	2728.959229	44.927830	4363.982422	106.473717	0.000000	4543.335938	0.058620	0.013141	0.000091	0.018175	0.000000	196.465851	0.002748	0.000661	0.000091	0.000929	0.000000	24.124987	0.000437	14.346874	0.000091	0.000033	0.000000	460.277832	0.014273	0.003820	0.000091	0.012278	0.000000	4.418379	0.000133	9.680974	0.000091	0.000458
07/30/2007-00:00:00	2727.611816	44.895203	4363.013672	106.449844	0.000409	4545.265625	0.058274	0.012971	0.000091	0.018134	0.000029	196.529907	0.002732	0.000655	0.000091	0.000927	0.000007	24.198641	0.000435	14.346012	0.000091	0.000033	0.000031	460.323761	0.014194	0.003783	0.000091	0.012253	0.000002	4.418644	0.000132	9.680256	0.000091	0.000458
07/30/2007-03:00:00	2726.496826	44.868187	4362.222168	106.429901	0.012827	4546.995117	0.058284	0.012913	0.000091	0.018179	0.000446	196.587128	0.002732	0.000653	0.000091	0.000929	0.000310	24.265421	0.000437	14.345133	0.000091	0.000033	0.000053	460.373413	0.014195	0.003774	0.000091	0.012282	0.000003	4.418909	0.000132	9.679532	0.000091	0.000458
07/30/2007-06:00:00	2726.128418	44.858711	4361.968750	106.423546	0.026039	4548.154785	0.058241	0.012879	0.000091	0.018212	0.000896	196.625153	0.002731	0.000652	0.000091	0.000930	0.000658	24.311283	0.000437	14.344275	0.000091	0.000033	0.000069	460.420258	0.014188	0.003766	0.000091	0.012309	0.000004	4.419174	0.000132	9.678825	0.000091	0.000459
07/30/2007-09:00:00	2726.287598	44.861664	4362.096680	106.426498	0.037757	4548.926758	0.058202	0.012854	0.000091	0.018241	0.001277	196.649673	0.002730	0.000651	0.000091	0.000932	0.000957	24.343727	0.000437	14.343426	0.000091	0.000033	0.000080	460.459595	0.014182	0.003760	0.000091	0.012335	0.000005	4.419438	0.000132	9.678108	0.000091	0.000460
07/30/2007-12:00:00	2726.533203	44.866753	4362.291504	106.431190	0.058363	4549.626465	0.058162	0.012895	0.000091	0.018265	0.002030	196.671860	0.002728	0.000655	0.000091	0.000933	0.001550	24.375063	0.000437	14.342571	0.000091	0.000033	0.000119	460.491699	0.014175	0.003784	0.000091	0.012357	0.000007	4.419712	0.000132	9.677396	0.000091	0.000460
07/30/2007-15:00:00	2726.484863	44.864964	4362.271973	106.430389	0.095005	4550.535156	0.057968	0.012891	0.000091	0.018259	0.003418	196.701233	0.002721	0.000656	0.000091	0.000933	0.002642	24.415287	0.000437	14.341714	0.000091	0.000033	0.000152	460.520111	0.014139	0.003784	0.000091	0.012361	0.000009	4.419985	0.000132	9.676683	0.000091	0.000460
07/30/2007-18:00:00	2725.810791	44.848213	4361.787109	106.418259	0.141142	4551.930176	0.057034	0.012714	0.000091	0.018052	0.005016	196.746628	0.002679	0.000646	0.000091	0.000922	0.003905	24.472998	0.000431	14.340863	0.000091	0.000033	0.000124	460.550507	0.013938	0.003735	0.000091	0.012235	0.000007	4.420251	0.000130	9.675958	0.000091	0.000456
07/30/2007-21:00:00	2724.315918	44.812176	4360.707031	106.391533	0.194494	4553.933594	0.056095	0.012522	0.000091	0.017860	0.007018	196.813049	0.002637	0.000636	0.000091	0.000913	0.005484	24.550644	0.000426	14.340001	0.000091	0.000033	0.000114	460.586975	0.013734	0.003675	0.000091	0.012116	0.000007	4.420524	0.000129	9.675243	0.000091	0.000452
07/31/2007-00:00:00	2722.391602	44.766083	4359.303711	106.357216	0.234796	4556.278320	0.055565	0.012361	0.000091	0.017793	0.008508	196.891129	0.002614	0.000627	0.000091	0.000909	0.006670	24.634666	0.000423	14.339128	0.000091	0.000033	0.000065	460.632751	0.013618	0.003624	0.000091	0.012072	0.000004	4.420791	0.000128	9.674520	0.000091	0.000450
07/31/2007-03:00:00	2721.113281	44.735195	4358.378906	106.334328	0.224980	4558.173828	0.055543	0.012302	0.000091	0.017838	0.008182	196.953842	0.002613	0.000624	0.000091	0.000911	0.006380	24.705570	0.000424	14.338260	0.000091	0.000033	0.000038	460.683594	0.013613	0.003609	0.000091	0.012100	0.000002	4.421054	0.000128	9.673823	0.000091	0.000451
07/31/2007-06:00:00	2720.827148	44.727715	4358.182129	106.329422	0.170415	4559.355469	0.055475	0.012256	0.000091	0.017870	0.006259	196.992325	0.002611	0.000622	0.000091	0.000912	0.004814	24.750099	0.000425	14.337433	0.000091	0.000033	0.000022	460.731750	0.013601	0.003596	0.000091	0.012126	0.000001	4.421320	0.000128	9.673111	0.000091	0.000452
07/31/2007-09:00:00	2721.118896	44.733913	4358.416016	106.334778	0.119533	4560.091309	0.055425	0.012167	0.000091	0.017898	0.004100	197.016083	0.002609	0.000615	0.000091	0.000914	0.003138	24.780283	0.000425	14.336585	0.000091	0.000033	0.000015	460.771027	0.013593	0.003555	0.000091	0.012152	0.000001	4.421584	0.000128	9.672395	0.000091	0.000452
07/31/2007-12:00:00	2721.499268	44.742176	4358.708984	106.341660	0.076214	4560.761230	0.055369	0.012101	0.000091	0.017921	0.002409	197.037308	0.002606	0.000611	0.000091	0.000915	0.001842	24.809708	0.000425	14.335709	0.000091	0.000033	0.000008	460.801239	0.013580	0.003526	0.000091	0.012173	0.000000	4.421846	0.000128	9.671678	0.000091	0.000453
07/31/2007-15:00:00	2721.527588	44.742020	4358.744141	106.342255	0.016509	4561.721191	0.054693	0.011990	0.000091	0.017792	0.000464	197.068604	0.002576	0.000605	0.000091	0.000908	0.000358	24.850451	0.000420	14.334837	0.000091	0.000033	0.000002	460.827759	0.013435	0.003495	0.000091	0.012099	0.000000	4.422110	0.000127	9.670972	0.000091	0.000450
07/31/2007-18:00:00	2720.724365	44.722420	4358.164551	106.327911	0.004982	4563.279785	0.053435	0.011777	0.000091	0.017536	0.000113	197.119614	0.002521	0.000594	0.000091	0.000896	0.000091	24.912834	0.000412	14.333994	0.000091	0.000032	0.000001	460.856873	0.013167	0.003431	0.000091	0.011942	0.000000	4.422383	0.000125	9.670231	0.000091	0.000445
07/31/2007-21:00:00	2718.744873	44.675068	4356.712891	106.292427	0.000000	4565.736328	0.052186	0.011538	0.000091	0.017298	0.000000	197.201309	0.002466	0.000583	0.000091	0.000884	0.000000	25.000658	0.000404	14.333151	0.000091	0.000032	0.000000	460.896027	0.012899	0.003364	0.000091	0.011793	0.000000	4.422660	0.000123	9.669530	0.000091	0.000440
08/01/2007-00:00:00	2716.107422	44.612236	4354.774414	106.245209	0.000000	4568.694824	0.051633	0.011361	0.000091	0.017241	0.000000	197.300217	0.002441	0.000574	0.000091	0.000881	0.000000	25.098303	0.000401	14.332277	0.000091	0.000033	0.000000	460.946991	0.012777	0.003311	0.000091	0.011752	0.000000	4.422935	0.000122	9.668824	0.000091	0.000439
08/01/2007-03:00:00	2714.405029	44.571373	4353.524902	106.214607	0.000000	4570.936035	0.051586	0.011225	0.000091	0.017288	0.000000	197.374557	0.002439	0.000567	0.000091	0.000883	0.000000	25.175884	0.000402	14.331426	0.000091	0.000033	0.000000	461.005249	0.012767	0.003277	0.000091	0.011781	0.000000	4.423211	0.000122	9.668090	0.000091	0.000439
08/01/2007-06:00:00	2714.039063	44.562092	4353.269043	106.207970	0.000000	4572.150879	0.051469	0.011126	0.000091	0.017315	0.000000	197.414017	0.002435	0.000562	0.000091	0.000884	0.000000	25.219318	0.000402	14.330541	0.000091	0.000033	0.000000	461.060028	0.012748	0.003249	0.000091	0.011804	0.000000	4.423488	0.000122	9.667384	0.000091	0.000440
08/01/2007-09:00:00	2714.385498	44.569496	4353.533203	106.214386	0.000000	4572.804688	0.051387	0.011080	0.000091	0.017342	0.000000	197.434875	0.002432	0.000560	0.000091	0.000885	0.000000	25.245113	0.000402	14.329692	0.000091	0.000032	0.000000	461.104218	0.012735	0.003242	0.000091	0.011831	0.000000	4.423761	0.000122	9.666666	0.000091	0.000441
08/01/2007-12:00:00	2714.841309	44.579594	4353.875488	106.222679	0.000000	4573.399902	0.051319	0.011037	0.000091	0.017365	0.000000	197.453400	0.002429	0.000558	0.000091	0.000886	0.000000	25.270449	0.000401	14.328831	0.000091	0.000032	0.000000	461.137207	0.012720	0.003232	0.000091	0.011853	0.000000	4.424036	0.000122	9.665949	0.000091	0.000441
08/01/2007-15:00:00	2714.928467	44.580791	4353.946289	106.224236	0.000000	4574.275879	0.050635	0.010936	0.000091	0.017244	0.000000	197.481873	0.002399	0.000554	0.000091	0.000881	0.000000	25.307676	0.000397	14.327968	0.000091	0.000032	0.000000	461.166260	0.012575	0.003208	0.000091	0.011785	0.000000	4.424310	0.000121	9.665242	0.000091	0.000439
08/01/2007-18:00:00	2714.122803	44.561092	4353.363281	106.209831	0.000000	4575.839844	0.049350	0.010722	0.000091	0.016993	0.000000	197.533569	0.002343	0.000543	0.000091	0.000869	0.000000	25.369837	0.000388	14.327120	0.000091	0.000032	0.000000	461.196960	0.012304	0.003146	0.000091	0.011634	0.000000	4.424594	0.000119	9.664524	0.000091	0.000434
08/01/2007-21:00:00	2712.007324	44.510452	4351.822754	106.171951	0.000000	4578.409668	0.048069	0.010476	0.000091	0.016770	0.000000	197.619492	0.002287	0.000531	0.000091	0.000858	0.000000	25.459860	0.000379	14.326248	0.000091	0.000032	0.000000	461.236969	0.012033	0.003079	0.000091	0.011494	0.000000	4.424877	0.000117	9.663801	0.000091	0.000429
08/02/2007-00:00:00	2709.128418	44.441795	4349.704102	106.120338	0.000000	4581.565430	0.047498	0.010301	0.000091	0.016714	0.000000	197.725021	0.002262	0.000523	0.000091	0.000856	0.000000	25.561571	0.000376	14.325383	0.000091	0.000032	0.000000	461.290375	0.011909	0.003031	0.000091	0.011454	0.000000	4.425161	0.000116	9.663095	0.000091	0.000428
08/02/2007-03:00:00	2707.200439	44.395603	4348.293457	106.085571	0.000000	4583.973633	0.047446	0.010205	0.000091	0.016764	0.000000	197.805496	0.002260	0.000517	0.000091	0.000858	0.000000	25.642542	0.000377	14.324521	0.000091	0.000032	0.000000	461.351654	0.011898	0.002995	0.000091	0.011484	0.000000	4.425450	0.000116	9.662381	0.000091	0.000429
08/02/2007-06:00:00	2706.667480	44.382301	4347.907227	106.076004	0.000000	4585.322754	0.047321	0.010151	0.000090	0.016796	0.000000	197.849854	0.002255	0.000514	0.000090	0.000859	0.000000	25.689774	0.000376	14.323655	0.000090	0.000032	0.000000	461.410034	0.011877	0.002981	0.000090	0.011510	0.000000	4.425736	0.000116	9.661669	0.000090	0.000429
08/02/2007-09:00:00	2706.888184	44.386784	4348.076660	106.079979	0.000000	4586.098633	0.047233	0.010115	0.000090	0.016816	0.000000	197.874390	0.002252	0.000512	0.000090	0.000860	0.000000	25.717743	0.000376	14.322786	0.000090	0.000032	0.000000	461.458649	0.011863	0.002969	0.000090	0.011533	0.000000	4.426022	0.000116	9.660953	0.000090	0.000430
08/02/2007-12:00:00	2707.228516	44.394146	4348.333496	106.086182	0.000000	4586.778809	0.047159	0.010082	0.000090	0.016832	0.000000	197.896027	0.002249	0.000510	0.000090	0.000861	0.000000	25.744865	0.000376	14.321926	0.000090	0.000031	0.000000	461.497101	0.011847	0.002965	0.000090	0.011553	0.000000	4.426302	0.000116	9.660244	0.000090	0.000430
08/02/2007-15:00:00	2707.214355	44.393085	4348.334473	106.085991	0.000000	4587.738770	0.046441	0.009978	0.000090	0.016712	0.000000	197.927277	0.002218	0.000505	0.000090	0.000855	0.000000	25.783484	0.000371	14.321067	0.000090	0.000031	0.000000	461.530396	0.011698	0.002937	0.000090	0.011486	0.000000	4.426589	0.000115	9.659525	0.000090	0.000428
08/02/2007-18:00:00	2706.389404	44.372925	4347.725586	106.071129	0.000000	4589.321777	0.045112	0.009755	0.000090	0.016481	0.000000	197.979767	0.002160	0.000494	0.000090	0.000844	0.000000	25.844999	0.000361	14.320208	0.000090	0.000031	0.000000	461.565613	0.011422	0.002872	0.000090	0.011346	0.000000	4.426879	0.000113	9.658811	0.000090	0.000423
08/02/2007-21:00:00	2704.432129	44.325974	4346.292969	106.035896	0.000000	4591.782227	0.043782	0.009495	0.000090	0.016262	0.000000	198.061981	0.002103	0.000481	0.000090	0.000834	0.000000	25.931139	0.000352	14.319345	0.000090	0.000031	0.000000	461.608307	0.011145	0.002798	0.000090	0.011210	0.000000	4.427175	0.000111	9.658096	0.000090	0.000419
08/03/2007-00:00:00	2701.830322	44.263889	4344.383301	105.989159	0.136245	4594.636719	0.043744	0.010041	0.000090	0.016322	0.006937	198.156509	0.002105	0.000532	0.000090	0.000838	0.005354	26.022348	0.000353	14.318477	0.000090	0.000031	0.000635	461.664673	0.011159	0.003052	0.000090	0.011249	0.000041	4.427630	0.000111	9.657377	0.000090	0.000420
08/03/2007-03:00:00	2699.887695	44.217289	4342.954590	105.954063	0.297977	4596.955078	0.043987	0.011762	0.000090	0.016440	0.014344	198.234467	0.002125	0.000667	0.000090	0.000844	0.010838	26.098627	0.000357	14.317650	0.000090	0.000031	0.001546	461.729401	0.011266	0.003772	0.000090	0.011333	0.000099	4.428186	0.000112	9.656675	0.000090	0.000422
08/03/2007-06:00:00	2699.019043	44.196091	4342.319824	105.938477	0.500046	4598.473145	0.044728	0.016195	0.000090	0.016624	0.022522	198.287827	0.002173	0.000960	0.000090	0.000856	0.016184	26.151037	0.000366	14.316892	0.000090	0.000032	0.003675	461.797272	0.011521	0.005286	0.000090	0.011475	0.000236	4.429060	0.000114	9.655974	0.000090	0.000426
08/03/2007-09:00:00	2698.821045	44.190739	4342.176758	105.934776	0.697180	4599.514648	0.046234	0.021244	0.000090	0.016832	0.030380	198.327438	0.002243	0.001193	0.000090	0.000868	0.020810	26.186766	0.000380	14.316134	0.000090	0.000032	0.006529	461.863525	0.011871	0.006427	0.000090	0.011627	0.000419	4.430176	0.000116	9.655276	0.000090	0.000430
08/03/2007-12:00:00	2698.769775	44.188774	4342.142090	105.933884	0.870365	4600.471680	0.048085	0.025086	0.000090	0.017062	0.037219	198.365036	0.002324	0.001358	0.000090	0.000881	0.024607	26.220854	0.000396	14.315399	0.000090	0.000032	0.009415	461.923706	0.012270	0.007228	0.000090	0.011788	0.000605	4.431399	0.000119	9.654582	0.000090	0.000435
08/03/2007-15:00:00	2698.611816	44.184303	4342.034668	105.931023	1.029306	4601.479980	0.049992	0.027303	0.000090	0.017285	0.043509	198.404739	0.002401	0.001444	0.000090	0.000892	0.028204	26.258913	0.000412	14.314696	0.000090	0.000032	0.011833	461.978729	0.012642	0.007651	0.000090	0.011935	0.000760	4.432602	0.000121	9.653886	0.000090	0.000440
08/03/2007-18:00:00	2698.271240	44.175610	4341.784180	105.924850	1.139681	4602.499512	0.050157	0.021902	0.000090	0.017296	0.046983	198.439941	0.002410	0.001197	0.000090	0.000892	0.030927	26.300589	0.000416	14.313911	0.000090	0.000032	0.011428	462.022675	0.012694	0.006476	0.000090	0.011952	0.000734	4.433202	0.000122	9.653190	0.000090	0.000440
08/03/2007-21:00:00	2697.744385	44.162350	4341.401855	105.915321	1.226372	4603.657715	0.050045	0.018329	0.000090	0.017304	0.047938	198.480133	0.002409	0.001016	0.000090	0.000894	0.031665	26.348198	0.000417	14.313085	0.000090	0.000032	0.010785	462.064850	0.012699	0.005605	0.000090	0.011971	0.000693	4.433768	0.000122	9.652470	0.000090	0.000440
08/04/2007-00:00:00	2697.132813	44.147297	4340.956543	105.904411	1.190573	4604.969238	0.049837	0.014422	0.000090	0.017289	0.038653	198.527451	0.002399	0.000775	0.000090	0.000893	0.026188	26.403284	0.000416	14.312252	0.000090	0.000032	0.007034	462.105011	0.012654	0.004385	0.000090	0.011967	0.000452	4.434189	0.000121	9.651767	0.000090	0.000439
08/04/2007-03:00:00	2696.736328	44.137150	4340.666016	105.897179	1.056113	4606.334961	0.049856	0.012562	0.000090	0.017333	0.032311	198.572464	0.002400	0.000660	0.000090	0.000895	0.022903	26.454168	0.000417	14.311404	0.000090	0.000032	0.003898	462.145203	0.012656	0.003804	0.000090	0.011996	0.000266	4.434595	0.000121	9.651071	0.000090	0.000440
08/04/2007-06:00:00	2696.709473	44.135746	4340.647949	105.896660	0.833560	4607.518555	0.049865	0.011763	0.000090	0.017370	0.026708	198.609039	0.002400	0.000611	0.000090	0.000897	0.019332	26.496370	0.000418	14.310569	0.000090	0.000033	0.002617	462.181488	0.012657	0.003552	0.000090	0.012024	0.000155	4.434958	0.000121	9.650355	0.000090	0.000441
08/04/2007-09:00:00	2696.950195	44.140808	4340.832520	105.900864	0.655063	4608.458496	0.049872	0.011426	0.000090	0.017410	0.020605	198.639359	0.002400	0.000590	0.000090	0.000899	0.014926	26.532934	0.000418	14.309702	0.000090	0.000033	0.002026	462.212280	0.012657	0.003444	0.000090	0.012050	0.000107	4.435277	0.000121	9.649645	0.000090	0.000442
08/04/2007-12:00:00	2697.234375	44.146729	4341.046387	105.906189	0.483931	4609.361328	0.049866	0.011291	0.000090	0.017448	0.015463	198.668045	0.002400	0.000582	0.000090	0.000901	0.011249	26.568893	0.000419	14.308866	0.000090	0.000033	0.001511	462.237549	0.012654	0.003406	0.000090	0.012075	0.000076	4.435579	0.000121	9.648932	0.000090	0.000442
08/04/2007-15:00:00	2697.276611	44.147007	4341.081543	105.906898	0.293196	4610.474121	0.049590	0.011209	0.000090	0.017434	0.009633	198.703690	0.002388	0.000578	0.000090	0.000900	0.007050	26.612911	0.000418	14.308039	0.000090	0.000033	0.000888	462.260223	0.012600	0.003387	0.000090	0.012074	0.000042	4.435882	0.000121	9.648234	0.000090	0.000442
08/04/2007-18:00:00	2696.831543	44.135777	4340.756836	105.898804	0.222906	4611.833496	0.048859	0.011012	0.000090	0.017294	0.007248	198.748886	0.002356	0.000567	0.000090	0.000894	0.005376	26.667992	0.000413	14.307189	0.000090	0.000033	0.000556	462.284576	0.012446	0.003322	0.000090	0.011990	0.000023	4.436175	0.000120	9.647521	0.000090	0.000439
08/04/2007-21:00:00	2695.788086	44.110443	4339.991699	105.880013	0.243256	4613.575195	0.048109	0.010821	0.000090	0.017165	0.008132	198.806381	0.002322	0.000556	0.000090	0.000887	0.006103	26.736530	0.000408	14.306344	0.000090	0.000033	0.000499	462.314392	0.012287	0.003258	0.000090	0.011911	0.000020	4.436450	0.000119	9.646828	0.000090	0.000437
08/05/2007-00:00:00	2694.441406	44.077831	4339.002930	105.855629	0.265785	4615.543945	0.047663	0.010684	0.000090	0.017113	0.008881	198.871613	0.002302	0.000548	0.000090	0.000885	0.006700	26.811255	0.000405	14.305479	0.000090	0.000034	0.000443	462.350555	0.012187	0.003217	0.000090	0.011877	0.000016	4.436729	0.000118	9.646103	0.000090	0.000435
08/05/2007-03:00:00	2693.449463	44.053703	4338.277832	105.837708	0.276220	4617.244141	0.047673	0.010626	0.000090	0.017159	0.009328	198.927704	0.002302	0.000546	0.000090	0.000886	0.007030	26.875492	0.000406	14.304642	0.000090	0.000034	0.000422	462.392242	0.012186	0.003202	0.000090	0.011905	0.000014	4.437002	0.000118	9.645403	0.000090	0.000436
08/05/2007-06:00:00	2693.075928	44.044186	4338.005859	105.831039	0.243200	4618.506836	0.047669	0.010598	0.000090	0.017195	0.008525	198.969589	0.002302	0.000544	0.000090	0.000888	0.006411	26.922882	0.000407	14.303797	0.000090	0.000034	0.000395	462.433929	0.012184	0.003194	0.000090	0.011933	0.000013	4.437273	0.000118	9.644694	0.000090	0.000437
08/05/2007-09:00:00	2693.125732	44.044678	4338.045898	105.831856	0.175262	4619.485352	0.047665	0.010582	0.000090	0.017228	0.006309	199.001236	0.002301	0.000544	0.000090	0.000890	0.004750	26.960186	0.000407	14.302953	0.000090	0.000034	0.000330	462.470825	0.012182	0.003191	0.000090	0.011960	0.000012	4.437545	0.000118	9.643986	0.000090	0.000438
08/05/2007-12:00:00	2693.245850	44.046741	4338.142578	105.834000	0.084275	4620.437988	0.047643	0.010566	0.000090	0.017257	0.002891	199.032196	0.002300	0.000543	0.000090	0.000891	0.002163	26.997679	0.000408	14.302098	0.000090	0.000034	0.000144	462.502777	0.012174	0.003184	0.000090	0.011983	0.000006	4.437821	0.000118	9.643270	0.000090	0.000438
08/05/2007-15:00:00	2693.092285	44.042439	4338.028809	105.831123	0.000025	4621.600098	0.047026	0.010490	0.000090	0.017151	0.000003	199.070328	0.002272	0.000539	0.000090	0.000886	0.000002	27.043060	0.000403	14.301254	0.000090	0.000034	0.000003	462.533356	0.012042	0.003165	0.000090	0.011923	0.000000	4.438099	0.000117	9.642570	0.000090	0.000436
08/05/2007-18:00:00	2692.378662	44.024845	4337.506836	105.818115	0.000000	4623.107910	0.045926	0.010313	0.000090	0.016944	0.000000	199.119995	0.002224	0.000530	0.000090	0.000876	0.000000	27.101749	0.000395	14.300393	0.000090	0.000033	0.000000	462.565033	0.011811	0.003115	0.000090	0.011796	0.000000	4.438377	0.000115	9.641857	0.000090	0.000432
08/05/2007-21:00:00	2690.987793	43.991302	4336.483398	105.793060	0.000000	4625.139160	0.044862	0.010115	0.000090	0.016753	0.000000	199.187668	0.002178	0.000520	0.000090	0.000866	0.000000	27.177267	0.000387	14.299550	0.000090	0.000033	0.000000	462.604126	0.011588	0.003058	0.000090	0.011677	0.000000	4.438658	0.000114	9.641150	0.000090	0.000428
08/06/2007-00:00:00	2689.247070	43.949455	4335.196289	105.761459	0.000000	4627.431641	0.044379	0.009966	0.000090	0.016700	0.000000	199.264282	0.002156	0.000513	0.000090	0.000864	0.000000	27.257584	0.000384	14.298698	0.000090	0.000033	0.000000	462.651886	0.011482	0.003015	0.000090	0.011642	0.000000	4.438940	0.000113	9.640444	0.000090	0.000427
08/06/2007-03:00:00	2687.952148	43.918175	4334.243164	105.738098	0.000000	4629.376953	0.044378	0.009906	0.000090	0.016743	0.000000	199.328949	0.002156	0.000510	0.000090	0.000866	0.000000	27.327374	0.000385	14.297875	0.000090	0.000034	0.000000	462.704437	0.011480	0.002998	0.000090	0.011671	0.000000	4.439222	0.000113	9.639734	0.000090	0.000428
08/06/2007-06:00:00	2687.415771	43.904846	4333.850098	105.728401	0.000000	4630.744629	0.044353	0.009872	0.000090	0.016781	0.000000	199.373718	0.002155	0.000508	0.000090	0.000867	0.000000	27.375959	0.000385	14.297005	0.000090	0.000033	0.000000	462.756256	0.011474	0.002984	0.000090	0.011699	0.000000	4.439502	0.000113	9.639017	0.000090	0.000429
08/06/2007-09:00:00	2687.380615	43.903252	4333.825195	105.727669	0.000000	4631.719238	0.044332	0.009856	0.000090	0.016814	0.000000	199.405365	0.002154	0.000508	0.000090	0.000869	0.000000	27.411604	0.000385	14.296184	0.000090	0.000033	0.000000	462.802185	0.011470	0.002984	0.000090	0.011727	0.000000	4.439781	0.000113	9.638300	0.000090	0.000429
08/06/2007-12:00:00	2687.447998	43.904049	4333.881348	105.728813	0.000000	4632.610840	0.044294	0.009841	0.000090	0.016842	0.000000	199.434784	0.002152	0.000507	0.000090	0.000870	0.000000	27.445894	0.000385	14.295321	0.000090	0.000033	0.000000	462.842102	0.011459	0.002982	0.000090	0.011751	0.000000	4.440060	0.000113	9.637595	0.000090	0.000430
08/06/2007-15:00:00	2687.365234	43.901360	4333.822266	105.727142	0.000000	4633.639648	0.043675	0.009745	0.000090	0.016737	0.000000	199.468246	0.002124	0.000503	0.000090	0.000865	0.000000	27.485584	0.000380	14.294452	0.000090	0.000033	0.000000	462.877655	0.011327	0.002956	0.000090	0.011692	0.000000	4.440340	0.000112	9.636887	0.000090	0.000428
08/06/2007-18:00:00	2687.007080	43.892235	4333.557129	105.720772	0.000000	4634.880371	0.042607	0.009557	0.000090	0.016537	0.000000	199.508850	0.002077	0.000494	0.000090	0.000855	0.000000	27.533396	0.000372	14.293612	0.000090	0.000032	0.000000	462.912476	0.011102	0.002903	0.000090	0.011572	0.000000	4.440626	0.000111	9.636181	0.000090	0.000424
08/06/2007-21:00:00	2686.355713	43.876076	4333.084961	105.708748	0.000000	4636.343750	0.041594	0.009339	0.000089	0.016361	0.000000	199.557266	0.002033	0.000483	0.000089	0.000847	0.000000	27.589287	0.000363	14.292775	0.000089	0.000032	0.000000	462.949158	0.010890	0.002839	0.000089	0.011465	0.000000	4.440913	0.000109	9.635470	0.000089	0.000421
08/07/2007-00:00:00	2685.563721	43.856655	4332.500488	105.694374	0.000329	4637.914063	0.041437	0.009233	0.000089	0.016365	0.000023	199.609482	0.002026	0.000478	0.000089	0.000847	0.000006	27.648569	0.000362	14.291911	0.000089	0.000032	0.000025	462.988220	0.010858	0.002815	0.000089	0.011469	0.000002	4.441209	0.000109	9.634766	0.000089	0.000421
08/07/2007-03:00:00	2684.934082	43.841064	4332.037109	105.683044	0.010589	4639.351074	0.041430	0.009182	0.000089	0.016403	0.000366	199.657013	0.002026	0.000477	0.000089	0.000849	0.000254	27.702505	0.000363	14.291063	0.000089	0.000032	0.000043	463.029053	0.010855	0.002805	0.000089	0.011495	0.000003	4.441505	0.000109	9.634058	0.000089	0.000422
08/07/2007-06:00:00	2684.615479	43.832813	4331.810059	105.677208	0.023573	4640.544922	0.041410	0.009153	0.000089	0.016434	0.000813	199.696396	0.002025	0.000476	0.000089	0.000850	0.000598	27.747601	0.000363	14.290219	0.000089	0.000032	0.000055	463.068390	0.010851	0.002799	0.000089	0.011519	0.000004	4.441798	0.000109	9.633358	0.000089	0.000422
08/07/2007-09:00:00	2684.533936	43.830227	4331.749023	105.675690	0.037598	4641.566406	0.041394	0.009131	0.000089	0.016467	0.001285	199.729584	0.002025	0.000475	0.000089	0.000851	0.000963	27.786524	0.000364	14.289362	0.000089	0.000032	0.000065	463.104767	0.010848	0.002795	0.000089	0.011545	0.000004	4.442091	0.000109	9.632638	0.000089	0.000423
08/07/2007-12:00:00	2684.505127	43.828758	4331.728027	105.675049	0.053207	4642.541992	0.041384	0.009136	0.000089	0.016497	0.001810	199.761475	0.002024	0.000475	0.000089	0.000853	0.001371	27.824753	0.000364	14.288506	0.000089	0.000032	0.000071	463.137756	0.010846	0.002795	0.000089	0.011569	0.000005	4.442382	0.000109	9.631936	0.000089	0.000424
08/07/2007-15:00:00	2684.381836	43.825111	4331.625977	105.672523	0.070720	4643.586426	0.041283	0.009162	0.000089	0.016505	0.002413	199.795639	0.002021	0.000476	0.000089	0.000853	0.001842	27.866264	0.000364	14.287679	0.000089	0.000032	0.000076	463.168732	0.010830	0.002799	0.000089	0.011579	0.000005	4.442673	0.000109	9.631236	0.000089	0.000424
08/07/2007-18:00:00	2684.090576	43.817486	4331.422363	105.667343	0.090066	4644.765137	0.041015	0.009157	0.000089	0.016454	0.003083	199.834778	0.002009	0.000474	0.000089	0.000851	0.002366	27.912657	0.000362	14.286817	0.000089	0.000032	0.000079	463.199280	0.010772	0.002789	0.000089	0.011549	0.000005	4.442967	0.000109	9.630512	0.000089	0.000423
08/07/2007-21:00:00	2683.628662	43.805935	4331.085938	105.658836	0.111283	4646.070801	0.040686	0.009138	0.000089	0.016400	0.003823	199.877380	0.001995	0.000472	0.000089	0.000848	0.002943	27.963549	0.000359	14.285979	0.000089	0.000033	0.000081	463.231201	0.010702	0.002774	0.000089	0.011516	0.000005	4.443257	0.000108	9.629804	0.000089	0.000422
08/08/2007-00:00:00	2683.095947	43.792534	4330.692383	105.649208	0.161074	4647.413574	0.040690	0.009307	0.000089	0.016436	0.005858	199.922501	0.001997	0.000487	0.000089	0.000850	0.004449	28.015551	0.000360	14.285130	0.000089	0.000033	0.000365	463.266205	0.010709	0.002857	0.000089	0.011541	0.000023	4.443621	0.000108	9.629100	0.000089	0.000423
08/08/2007-03:00:00	2682.654053	43.781387	4330.370605	105.641190	0.255461	4648.669434	0.040850	0.009773	0.000089	0.016485	0.010114	199.964645	0.002009	0.000523	0.000089	0.000852	0.007535	28.063314	0.000362	14.284273	0.000089	0.000033	0.001025	463.303833	0.010771	0.003041	0.000089	0.011577	0.000066	4.444095	0.000109	9.628402	0.000089	0.000424
08/08/2007-06:00:00	2682.401367	43.774624	4330.181152	105.636375	0.437440	4649.745117	0.041392	0.011600	0.000089	0.016604	0.017542	200.001877	0.002045	0.000660	0.000089	0.000859	0.012676	28.104324	0.000369	14.283467	0.000089	0.000033	0.002427	463.344330	0.010947	0.003754	0.000089	0.011663	0.000156	4.444767	0.000110	9.627692	0.000089	0.000427
08/08/2007-09:00:00	2682.295654	43.771450	4330.110840	105.634483	0.678087	4650.686035	0.042779	0.014129	0.000089	0.016773	0.026677	200.037552	0.002106	0.000798	0.000089	0.000867	0.018538	28.141235	0.000381	14.282657	0.000089	0.000034	0.004709	463.386536	0.011232	0.004437	0.000089	0.011770	0.000302	4.445691	0.000112	9.626990	0.000089	0.000431
08/08/2007-12:00:00	2682.221680	43.768963	4330.052734	105.633003	0.894224	4651.615234	0.044576	0.017250	0.000089	0.016947	0.034671	200.073288	0.002178	0.000919	0.000089	0.000876	0.023465	28.178173	0.000395	14.281898	0.000089	0.000034	0.007163	463.428467	0.011563	0.005007	0.000089	0.011878	0.000460	4.446729	0.000114	9.626299	0.000089	0.000434
08/08/2007-15:00:00	2682.069336	43.764664	4329.939941	105.630066	1.078036	4652.596680	0.046354	0.018984	0.000089	0.017122	0.041393	200.110580	0.002249	0.000983	0.000089	0.000884	0.027614	28.217390	0.000409	14.281094	0.000089	0.000034	0.009154	463.469116	0.011889	0.005311	0.000089	0.011987	0.000588	4.447750	0.000117	9.625587	0.000089	0.000438
08/08/2007-18:00:00	2681.778809	43.757038	4329.723145	105.624718	1.219573	4653.604980	0.047647	0.017846	0.000089	0.017251	0.046805	200.147400	0.002300	0.000911	0.000089	0.000890	0.031276	28.259226	0.000420	14.280306	0.000089	0.000035	0.009918	463.506989	0.012121	0.004957	0.000089	0.012068	0.000637	4.448527	0.000118	9.624889	0.000089	0.000441
08/08/2007-21:00:00	2681.350830	43.746212	4329.411621	105.616959	1.317815	4654.672852	0.048609	0.016080	0.000089	0.017350	0.050842	200.184982	0.002338	0.000815	0.000089	0.000894	0.033966	28.304022	0.000428	14.279485	0.000089	0.000035	0.009932	463.543854	0.012292	0.004485	0.000089	0.012128	0.000638	4.449183	0.000120	9.624200	0.000089	0.000443
08/09/2007-00:00:00	2680.867188	43.733974	4329.053711	105.608040	1.421408	4655.750977	0.048876	0.013721	0.000089	0.017388	0.051050	200.221848	0.002349	0.000693	0.000089	0.000896	0.035005	28.349833	0.000431	14.278629	0.000089	0.000035	0.008502	463.579041	0.012338	0.003902	0.000089	0.012155	0.000546	4.449562	0.000120	9.623465	0.000089	0.000444
08/09/2007-03:00:00	2680.518066	43.724976	4328.795898	105.601563	1.624016	4656.717285	0.049072	0.012656	0.000089	0.017430	0.052898	200.254379	0.002357	0.000638	0.000089	0.000898	0.037612	28.391371	0.000433	14.277802	0.000089	0.000035	0.007138	463.613617	0.012375	0.003633	0.000089	0.012185	0.000472	4.449922	0.000120	9.622777	0.000089	0.000444
08/09/2007-06:00:00	2680.421143	43.722065	4328.730469	105.599861	1.796426	4657.565430	0.049502	0.012747	0.000089	0.017485	0.055175	200.282791	0.002374	0.000635	0.000089	0.000900	0.040036	28.427319	0.000436	14.276956	0.000089	0.000035	0.006585	463.648468	0.012450	0.003615	0.000089	0.012221	0.000440	4.450370	0.000121	9.622067	0.000089	0.000446
08/09/2007-09:00:00	2680.528076	43.723854	4328.807129	105.601555	1.892674	4658.320801	0.050073	0.013527	0.000089	0.017549	0.057035	200.307938	0.002396	0.000670	0.000089	0.000903	0.041774	28.459448	0.000441	14.276131	0.000089	0.000035	0.006397	463.680695	0.012549	0.003777	0.000089	0.012264	0.000428	4.450882	0.000121	9.621360	0.000089	0.000447
08/09/2007-12:00:00	2680.663574	43.726376	4328.900879	105.604034	1.995341	4659.022461	0.050737	0.014678	0.000089	0.017624	0.058081	200.332687	0.002423	0.000727	0.000089	0.000907	0.042581	28.491238	0.000447	14.275299	0.000089	0.000036	0.006574	463.710052	0.012670	0.004058	0.000089	0.012315	0.000435	4.451431	0.000122	9.620653	0.000089	0.000449
08/09/2007-15:00:00	2680.630371	43.724892	4328.878906	105.603317	2.102881	4659.820313	0.051421	0.015258	0.000089	0.017708	0.058778	200.360260	0.002450	0.000751	0.000089	0.000911	0.043041	28.527552	0.000452	14.274480	0.000089	0.000036	0.006652	463.737640	0.012791	0.004178	0.000089	0.012370	0.000437	4.451962	0.000123	9.619952	0.000089	0.000451
08/09/2007-18:00:00	2680.285889	43.715981	4328.621582	105.596954	2.208616	4660.810547	0.051497	0.013646	0.000089	0.017711	0.057222	200.393906	0.002451	0.000676	0.000089	0.000910	0.042401	28.572334	0.000454	14.273661	0.000089	0.000036	0.005522	463.763336	0.012792	0.003826	0.000089	0.012371	0.000362	4.452292	0.000123	9.619242	0.000089	0.000451
08/09/2007-21:00:00	2679.589111	43.698853	4328.104980	105.584190	2.478485	4662.004395	0.051422	0.012845	0.000089	0.017687	0.060537	200.434570	0.002446	0.000637	0.000089	0.000909	0.046528	28.624168	0.000454	14.272837	0.000089	0.000036	0.004418	463.793396	0.012766	0.003640	0.000089	0.012353	0.000301	4.452616	0.000123	9.618539	0.000089	0.000450
08/10/2007-00:00:00	2678.723877	43.677689	4327.460938	105.568428	2.689399	4663.397949	0.051341	0.012365	0.000089	0.017684	0.064318	200.480774	0.002441	0.000610	0.000089	0.000908	0.049862	28.681454	0.000454	14.271998	0.000089	0.000036	0.003588	463.828094	0.012743	0.003503	0.000089	0.012352	0.000246	4.452917	0.000123	9.617828	0.000089	0.000450
08/10/2007-03:00:00	2678.060303	43.661354	4326.972168	105.556297	2.933718	4664.605469	0.051405	0.012182	0.000089	0.017716	0.069993	200.521317	0.002444	0.000597	0.000089	0.000910	0.054573	28.731590	0.000456	14.271152	0.000089	0.000036	0.002961	463.866241	0.012754	0.003442	0.000089	0.012377	0.000204	4.453215	0.000123	9.617122	0.000089	0.000451
08/10/2007-06:00:00	2677.775635	43.653912	4326.763672	105.551025	2.362829	4666.335938	0.051432	0.012042	0.000089	0.017740	0.059247	200.568436	0.002445	0.000590	0.000089	0.000911	0.047331	28.783024	0.000456	14.270313	0.000089	0.000036	0.001915	463.904358	0.012758	0.003406	0.000089	0.012398	0.000122	4.453538	0.000123	9.616426	0.000089	0.000452
08/10/2007-09:00:00	2677.769775	43.653057	4326.763184	105.550819	1.882312	4667.775391	0.051463	0.012069	0.000089	0.017774	0.049202	200.609558	0.002447	0.000591	0.000089	0.000912	0.039195	28.828846	0.000457	14.269501	0.000089	0.000037	0.001486	463.939697	0.012765	0.003416	0.000089	0.012419	0.000077	4.453862	0.000123	9.615713	0.000089	0.000452
08/10/2007-12:00:00	2677.816895	43.653385	4326.797363	105.551483	1.726931	4668.859863	0.051536	0.012236	0.000089	0.017818	0.045667	200.643524	0.002451	0.000601	0.000089	0.000915	0.036309	28.868361	0.000459	14.268651	0.000089	0.000037	0.001467	463.973755	0.012786	0.003471	0.000089	0.012442	0.000074	4.454182	0.000123	9.615029	0.000089	0.000453
08/10/2007-15:00:00	2677.689697	43.649582	4326.696289	105.548988	1.601055	4670.041504	0.051656	0.012414	0.000089	0.017847	0.042928	200.680557	0.002457	0.000609	0.000089	0.000916	0.034118	28.912214	0.000460	14.267836	0.000089	0.000037	0.001505	464.006378	0.012809	0.003503	0.000089	0.012465	0.000077	4.454509	0.000123	9.614316	0.000089	0.000454
08/10/2007-18:00:00	2677.229492	43.638092	4326.366211	105.540672	1.471214	4671.459473	0.051425	0.012333	0.000089	0.017789	0.039111	200.725830	0.002444	0.000601	0.000089	0.000912	0.031479	28.964977	0.000459	14.266977	0.000089	0.000037	0.001157	464.039612	0.012743	0.003464	0.000089	0.012428	0.000060	4.454798	0.000123	9.613613	0.000089	0.000452
08/10/2007-21:00:00	2676.413330	43.618053	4325.758301	105.525726	1.562096	4672.945313	0.051044	0.012259	0.000089	0.017713	0.041524	200.775040	0.002426	0.000595	0.000089	0.000908	0.033433	29.023224	0.000457	14.266152	0.000089	0.000037	0.000994	464.076752	0.012658	0.003430	0.000089	0.012382	0.000052	4.455074	0.000122	9.612919	0.000089	0.000451
08/11/2007-00:00:00	2675.432129	43.594093	4325.030762	105.507805	1.415941	4674.784668	0.050670	0.012149	0.000088	0.017654	0.036443	200.835526	0.002409	0.000586	0.000088	0.000905	0.029599	29.090803	0.000455	14.265320	0.000088	0.000037	0.000520	464.118652	0.012574	0.003384	0.000088	0.012349	0.000024	4.455347	0.000121	9.612216	0.000088	0.000449
08/11/2007-03:00:00	2674.816406	43.578758	4324.577637	105.496590	1.284208	4676.336914	0.050685	0.012128	0.000088	0.017691	0.033264	200.885406	0.002409	0.000582	0.000088	0.000907	0.026591	29.146816	0.000456	14.264508	0.000088	0.000037	0.000378	464.163055	0.012575	0.003362	0.000088	0.012371	0.000014	4.455609	0.000122	9.611523	0.000088	0.000450
08/11/2007-06:00:00	2674.796387	43.577629	4324.563477	105.496185	0.976103	4677.608887	0.050689	0.012160	0.000088	0.017714	0.026235	200.923615	0.002409	0.000582	0.000088	0.000908	0.020804	29.189079	0.000457	14.263680	0.000088	0.000037	0.000270	464.204651	0.012574	0.003358	0.000088	0.012393	0.000008	4.455865	0.000122	9.610828	0.000088	0.000451
08/11/2007-09:00:00	2675.173340	43.585712	4324.841309	105.502747	0.590511	4678.662109	0.050692	0.012212	0.000088	0.017735	0.016410	200.954849	0.002409	0.000583	0.000088	0.000909	0.013096	29.224010	0.000457	14.262837	0.000088	0.000037	0.000184	464.237213	0.012573	0.003364	0.000088	0.012413	0.000005	4.456118	0.000122	9.610116	0.000088	0.000451
08/11/2007-12:00:00	2675.609131	43.595295	4325.167969	105.510658	0.258259	4679.610840	0.050685	0.012267	0.000088	0.017752	0.005954	200.984756	0.002408	0.000584	0.000088	0.000910	0.004708	29.259655	0.000458	14.261991	0.000088	0.000037	0.000082	464.262817	0.012568	0.003374	0.000088	0.012431	0.000003	4.456365	0.000122	9.609411	0.000088	0.000452
08/11/2007-15:00:00	2675.817871	43.599453	4325.321289	105.514175	0.058597	4680.611816	0.050089	0.012247	0.000088	0.017639	0.001279	201.015244	0.002381	0.000582	0.000088	0.000904	0.001011	29.298374	0.000453	14.261190	0.000088	0.000037	0.000019	464.284271	0.012438	0.003356	0.000088	0.012366	0.000001	4.456618	0.000121	9.608714	0.000088	0.000449
08/11/2007-18:00:00	2675.542969	43.592186	4325.117676	105.509033	0.008828	4681.839355	0.048956	0.012104	0.000088	0.017413	0.000179	201.054932	0.002330	0.000573	0.000088	0.000894	0.000146	29.347849	0.000444	14.260353	0.000088	0.000036	0.000008	464.306702	0.012194	0.003305	0.000088	0.012228	0.000000	4.456873	0.000119	9.608023	0.000088	0.000445
08/11/2007-21:00:00	2674.663574	43.570690	4324.462402	105.492973	0.000387	4683.493164	0.047842	0.011929	0.000088	0.017199	0.000045	201.109695	0.002281	0.000563	0.000088	0.000883	0.000027	29.412596	0.000435	14.259534	0.000088	0.000036	0.000004	464.334503	0.011957	0.003246	0.000088	0.012094	0.000000	4.457135	0.000117	9.607314	0.000088	0.000440
08/12/2007-00:00:00	2673.460205	43.541615	4323.573242	105.471222	0.000070	4685.378418	0.047469	0.011841	0.000088	0.017153	0.000005	201.172531	0.002264	0.000558	0.000088	0.000881	0.000001	29.484398	0.000432	14.258708	0.000088	0.000037	0.000005	464.370300	0.011877	0.003216	0.000088	0.012065	0.000000	4.457393	0.000117	9.606618	0.000088	0.000439
08/12/2007-03:00:00	2672.556885	43.519554	4322.903320	105.454704	0.009677	4687.028320	0.047474	0.011836	0.000088	0.017190	0.000329	201.227463	0.002264	0.000557	0.000088	0.000883	0.000243	29.545902	0.000433	14.257867	0.000088	0.000037	0.000009	464.411804	0.011876	0.003204	0.000088	0.012088	0.000001	4.457658	0.000117	9.605910	0.000088	0.000440
08/12/2007-06:00:00	2672.186279	43.510128	4322.629395	105.447708	0.021610	4688.263672	0.047461	0.011867	0.000088	0.017222	0.000765	201.268036	0.002264	0.000557	0.000088	0.000884	0.000579	29.591658	0.000434	14.257045	0.000088	0.000037	0.000012	464.453766	0.011872	0.003204	0.000088	0.012112	0.000001	4.457920	0.000117	9.605220	0.000088	0.000440
08/12/2007-09:00:00	2672.192871	43.509518	4322.633789	105.447639	0.033816	4689.203125	0.047449	0.011912	0.000088	0.017248	0.001206	201.298508	0.002263	0.000558	0.000088	0.000885	0.000917	29.627531	0.000434	14.256207	0.000088	0.000037	0.000014	464.491852	0.011869	0.003213	0.000088	0.012134	0.000001	4.458179	0.000117	9.604511	0.000088	0.000441
08/12/2007-12:00:00	2672.266846	43.510525	4322.681152	105.448814	0.047231	4690.099609	0.047426	0.011953	0.000088	0.017270	0.001690	201.327560	0.002262	0.000559	0.000088	0.000886	0.001290	29.662428	0.000434	14.255393	0.000088	0.000037	0.000015	464.525482	0.011862	0.003214	0.000088	0.012154	0.000001	4.458436	0.000117	9.603824	0.000088	0.000441
08/12/2007-15:00:00	2672.123291	43.506420	4322.575195	105.446121	0.063196	4691.155273	0.046978	0.011932	0.000088	0.017201	0.002272	201.361862	0.002243	0.000557	0.000088	0.000883	0.001739	29.704029	0.000431	14.254554	0.000088	0.000036	0.000016	464.558014	0.011771	0.003201	0.000088	0.012117	0.000001	4.458696	0.000116	9.603117	0.000088	0.000440
08/12/2007-18:00:00	2671.567383	43.492519	4322.159668	105.435829	0.083155	4692.535645	0.046040	0.011824	0.000088	0.017025	0.003001	201.407364	0.002202	0.000551	0.000088	0.000875	0.002299	29.756817	0.000423	14.253722	0.000088	0.000036	0.000016	464.591980	0.011578	0.003169	0.000088	0.012011	0.000001	4.458959	0.000115	9.602430	0.000088	0.000436
08/12/2007-21:00:00	2670.530518	43.467506	4321.380371	105.417030	0.107689	4694.274414	0.045149	0.011666	0.000088	0.016867	0.003897	201.464981	0.002163	0.000542	0.000088	0.000867	0.002989	29.821890	0.000416	14.252897	0.000088	0.000036	0.000017	464.631683	0.011395	0.003116	0.000088	0.011913	0.000001	4.459227	0.000114	9.601727	0.000088	0.000433
08/13/2007-00:00:00	2669.265381	43.436913	4320.442383	105.393715	0.134347	4696.196289	0.044707	0.011557	0.000088	0.016816	0.004867	201.528397	0.002144	0.000536	0.000088	0.000865	0.003738	29.891808	0.000412	14.252068	0.000088	0.000036	0.000011	464.677734	0.011302	0.003079	0.000088	0.011882	0.000001	4.459490	0.000113	9.601028	0.000088	0.000432
08/13/2007-03:00:00	2668.374268	43.415169	4319.770020	105.377357	0.144187	4697.828613	0.044704	0.011548	0.000088	0.016854	0.005269	201.582855	0.002144	0.000535	0.000088	0.000866	0.004040	29.950512	0.000413	14.251244	0.000088	0.000036	0.000006	464.727661	0.011301	0.003074	0.000088	0.011907	0.000000	4.459759	0.000113	9.600325	0.000088	0.000433
08/13/2007-06:00:00	2668.115479	43.408268	4319.574219	105.372551	0.117586	4699.024902	0.044674	0.011550	0.000088	0.016884	0.004385	201.621536	0.002143	0.000534	0.000088	0.000868	0.003348	29.992645	0.000413	14.250400	0.000088	0.000036	0.000004	464.774445	0.011295	0.003066	0.000088	0.011932	0.000000	4.460021	0.000113	9.599651	0.000088	0.000433
08/13/2007-09:00:00	2668.273926	43.411343	4319.687988	105.375168	0.072594	4699.911621	0.044650	0.011578	0.000088	0.016909	0.002645	201.650513	0.002142	0.000535	0.000088	0.000869	0.002015	30.024958	0.000413	14.249589	0.000088	0.000036	0.000002	464.815094	0.011291	0.003068	0.000088	0.011955	0.000000	4.460284	0.000113	9.598938	0.000088	0.000434
08/13/2007-12:00:00	2668.499756	43.415981	4319.854492	105.379189	0.024398	4700.747070	0.044620	0.011605	0.000088	0.016931	0.000824	201.677719	0.002140	0.000536	0.000088	0.000870	0.000632	30.057074	0.000413	14.248742	0.000088	0.000035	0.000001	464.849548	0.011283	0.003076	0.000088	0.011975	0.000000	4.460546	0.000113	9.598233	0.000088	0.000435
08/13/2007-15:00:00	2668.429932	43.413593	4319.796875	105.377663	0.000006	4701.794922	0.043995	0.011538	0.000088	0.016824	0.000001	201.712143	0.002114	0.000532	0.000088	0.000865	0.000001	30.097740	0.000408	14.247918	0.000088	0.000035	0.000000	464.881317	0.011159	0.003051	0.000088	0.011914	0.000000	4.460810	0.000112	9.597545	0.000088	0.000433
08/13/2007-18:00:00	2667.726807	43.396393	4319.273438	105.364906	0.000000	4703.305664	0.042847	0.011372	0.000088	0.016611	0.000000	201.762115	0.002066	0.000523	0.000088	0.000855	0.000000	30.155043	0.000398	14.247090	0.000088	0.000035	0.000000	464.915466	0.010933	0.003004	0.000088	0.011784	0.000000	4.461080	0.000111	9.596849	0.000088	0.000428
08/13/2007-21:00:00	2666.224854	43.360268	4318.148438	105.337440	0.000000	4705.440918	0.041735	0.011149	0.000088	0.016417	0.000000	201.833344	0.002019	0.000512	0.000088	0.000846	0.000000	30.231680	0.000388	14.246253	0.000088	0.000035	0.000000	464.957825	0.010713	0.002938	0.000088	0.011663	0.000000	4.461352	0.000109	9.596148	0.000088	0.000425
08/14/2007-00:00:00	2664.302246	43.314194	4316.721191	105.302238	0.000000	4707.902344	0.041245	0.011002	0.000088	0.016370	0.000000	201.915085	0.001998	0.000505	0.000088	0.000844	0.000000	30.314032	0.000384	14.245438	0.000088	0.000035	0.000000	465.009125	0.010614	0.002892	0.000088	0.011631	0.000000	4.461624	0.000109	9.595447	0.000088	0.000423
08/14/2007-03:00:00	2662.982910	43.282330	4315.729980	105.278191	0.000000	4709.881348	0.041225	0.010963	0.000088	0.016408	0.000000	201.981186	0.001998	0.000502	0.000088	0.000845	0.000000	30.383057	0.000385	14.244603	0.000088	0.000035	0.000000	465.066284	0.010610	0.002882	0.000088	0.011657	0.000000	4.461898	0.000109	9.594766	0.000088	0.000424
08/14/2007-06:00:00	2662.613770	43.272968	4315.445313	105.271233	0.000000	4711.129883	0.041155	0.010950	0.000088	0.016437	0.000000	202.022400	0.001995	0.000501	0.000088	0.000847	0.000000	30.425634	0.000385	14.243783	0.000088	0.000035	0.000000	465.120575	0.010598	0.002874	0.000088	0.011681	0.000000	4.462169	0.000108	9.594053	0.000088	0.000425
08/14/2007-09:00:00	2662.820068	43.277065	4315.603516	105.274696	0.000000	4711.937988	0.041101	0.010956	0.000088	0.016464	0.000000	202.048157	0.001993	0.000501	0.000088	0.000848	0.000000	30.453905	0.000384	14.242949	0.000088	0.000034	0.000000	465.166382	0.010590	0.002876	0.000088	0.011706	0.000000	4.462441	0.000108	9.593369	0.000088	0.000425
08/14/2007-12:00:00	2663.116699	43.283371	4315.815430	105.279869	0.000000	4712.674805	0.041057	0.010956	0.000088	0.016486	0.000000	202.072067	0.001991	0.000501	0.000088	0.000849	0.000000	30.481817	0.000384	14.242105	0.000088	0.000034	0.000000	465.204163	0.010581	0.002872	0.000088	0.011728	0.000000	4.462707	0.000108	9.592664	0.000088	0.000426
08/14/2007-15:00:00	2663.048584	43.281040	4315.761719	105.278442	0.000000	4713.699707	0.040369	0.010872	0.000088	0.016373	0.000000	202.105530	0.001962	0.000497	0.000088	0.000844	0.000000	30.521080	0.000378	14.241287	0.000088	0.000034	0.000000	465.238220	0.010447	0.002850	0.000088	0.011663	0.000000	4.462978	0.000108	9.591979	0.000088	0.000424
08/14/2007-18:00:00	2662.159180	43.259281	4315.091797	105.262154	0.000000	4715.363770	0.039063	0.010649	0.000088	0.016143	0.000000	202.160873	0.001908	0.000486	0.000088	0.000833	0.000000	30.583351	0.000366	14.240472	0.000088	0.000033	0.000000	465.275574	0.010193	0.002786	0.000088	0.011521	0.000000	4.463257	0.000106	9.591283	0.000088	0.000419
08/14/2007-21:00:00	2660.119629	43.210510	4313.572754	105.224838	0.000000	4717.912109	0.037784	0.010383	0.000088	0.015947	0.000000	202.246109	0.001855	0.000473	0.000088	0.000824	0.000000	30.669144	0.000355	14.239631	0.000088	0.000033	0.000000	465.322327	0.009944	0.002718	0.000088	0.011395	0.000000	4.463537	0.000104	9.590580	0.000088	0.000415
08/15/2007-00:00:00	2657.447754	43.146717	4311.579102	105.176071	0.000000	4720.961914	0.037273	0.010218	0.000088	0.015908	0.000000	202.347961	0.001833	0.000465	0.000088	0.000822	0.000000	30.764418	0.000350	14.238786	0.000088	0.000034	0.000000	465.380981	0.009841	0.002670	0.000088	0.011366	0.000000	4.463820	0.000104	9.589890	0.000088	0.000414
08/15/2007-03:00:00	2655.621094	43.102913	4310.211426	105.142540	0.000000	4723.338379	0.037234	0.010155	0.000088	0.015952	0.000000	202.427612	0.001832	0.000462	0.000088	0.000824	0.000000	30.841312	0.000351	14.237965	0.000088	0.000034	0.000000	465.446136	0.009835	0.002655	0.000088	0.011394	0.000000	4.464100	0.000104	9.589196	0.000088	0.000415
08/15/2007-06:00:00	2655.062256	43.089008	4309.790039	105.132332	0.000000	4724.736328	0.037120	0.010125	0.000088	0.015983	0.000000	202.473480	0.001828	0.000461	0.000088	0.000826	0.000000	30.887392	0.000350	14.237126	0.000088	0.000033	0.000000	465.508209	0.009817	0.002645	0.000088	0.011420	0.000000	4.464381	0.000103	9.588490	0.000088	0.000415
08/15/2007-09:00:00	2655.223389	43.092056	4309.905273	105.134926	0.000000	4725.571289	0.037036	0.010111	0.000088	0.016004	0.000000	202.500717	0.001825	0.000460	0.000088	0.000827	0.000000	30.915314	0.000350	14.236291	0.000088	0.000033	0.000000	465.561066	0.009804	0.002645	0.000088	0.011443	0.000000	4.464661	0.000103	9.587813	0.000088	0.000416
08/15/2007-12:00:00	2655.498047	43.097797	4310.100586	105.139656	0.000000	4726.331543	0.036981	0.010100	0.000088	0.016022	0.000000	202.525208	0.001822	0.000460	0.000088	0.000827	0.000000	30.942430	0.000350	14.235450	0.000088	0.000033	0.000000	465.604309	0.009794	0.002638	0.000088	0.011463	0.000000	4.464942	0.000103	9.587097	0.000088	0.000416
08/15/2007-15:00:00	2655.388184	43.094517	4310.022949	105.137512	0.000000	4727.392578	0.036267	0.010010	0.000088	0.015915	0.000000	202.559891	0.001793	0.000456	0.000088	0.000823	0.000000	30.981823	0.000343	14.234609	0.000088	0.000032	0.000000	465.642822	0.009657	0.002620	0.000088	0.011402	0.000000	4.465224	0.000102	9.586411	0.000088	0.000414
08/15/2007-18:00:00	2654.413574	43.070705	4309.289551	105.119553	0.000000	4729.121582	0.034922	0.009793	0.000088	0.015706	0.000000	202.617752	0.001737	0.000446	0.000088	0.000813	0.000000	31.045855	0.000330	14.233781	0.000088	0.000032	0.000000	465.683502	0.009399	0.002566	0.000088	0.011271	0.000000	4.465512	0.000101	9.585718	0.000088	0.000410
08/15/2007-21:00:00	2652.215088	43.018089	4307.650391	105.079330	0.000000	4731.801270	0.033698	0.009546	0.000088	0.015515	0.000000	202.707367	0.001686	0.000435	0.000088	0.000804	0.000000	31.134029	0.000319	14.232939	0.000088	0.000032	0.000000	465.733337	0.009157	0.002510	0.000088	0.011147	0.000000	4.465806	0.000099	9.585005	0.000088	0.000405
08/16/2007-00:00:00	2649.334229	42.949314	4305.505859	105.026581	0.000000	4735.000977	0.033224	0.009374	0.000088	0.015478	0.000000	202.814850	0.001665	0.000427	0.000088	0.000803	0.000000	31.232721	0.000315	14.232102	0.000088	0.000032	0.000000	465.795044	0.009060	0.002467	0.000088	0.011119	0.000000	4.466095	0.000099	9.584317	0.000088	0.000404
08/16/2007-03:00:00	2647.320557	42.900978	4303.996582	104.989799	0.000000	4737.529785	0.033186	0.009315	0.000088	0.015524	0.000000	202.899597	0.001664	0.000424	0.000088	0.000805	0.000000	31.312737	0.000315	14.231264	0.000088	0.000032	0.000000	465.862427	0.009054	0.002456	0.000088	0.011149	0.000000	4.466386	0.000099	9.583621	0.000088	0.000405
08/16/2007-06:00:00	2646.616699	42.883686	4303.463867	104.976654	0.000000	4739.031738	0.033074	0.009272	0.000088	0.015556	0.000000	202.949570	0.001660	0.000422	0.000088	0.000806	0.000000	31.362488	0.000315	14.230420	0.000088	0.000032	0.000000	465.927521	0.009037	0.002443	0.000088	0.011175	0.000000	4.466676	0.000098	9.582933	0.000088	0.000406
08/16/2007-09:00:00	2646.665771	42.884060	4303.492676	104.977196	0.000000	4739.963379	0.032992	0.009252	0.000088	0.015579	0.000000	202.979752	0.001657	0.000422	0.000088	0.000807	0.000000	31.392796	0.000314	14.229589	0.000088	0.000032	0.000000	465.983215	0.009024	0.002443	0.000088	0.011199	0.000000	4.466963	0.000098	9.582234	0.000088	0.000406
08/16/2007-12:00:00	2646.853516	42.887737	4303.627930	104.980408	0.000000	4740.796875	0.032935	0.009232	0.000087	0.015598	0.000000	203.007050	0.001655	0.000421	0.000087	0.000808	0.000000	31.421612	0.000314	14.228758	0.000087	0.000031	0.000000	466.029236	0.009014	0.002436	0.000087	0.011220	0.000000	4.467250	0.000098	9.581542	0.000087	0.000407
08/16/2007-15:00:00	2646.802002	42.885872	4303.585938	104.979111	0.000000	4741.820801	0.032290	0.009133	0.000087	0.015503	0.000000	203.040314	0.001628	0.000417	0.000087	0.000803	0.000000	31.458782	0.000307	14.227922	0.000087	0.000031	0.000000	466.069641	0.008887	0.002417	0.000087	0.011166	0.000000	4.467537	0.000097	9.580844	0.000087	0.000405
08/16/2007-18:00:00	2646.288086	42.872959	4303.195313	104.969437	0.000000	4743.199707	0.031137	0.008925	0.000087	0.015323	0.000000	203.086258	0.001579	0.000407	0.000087	0.000795	0.000000	31.509640	0.000296	14.227069	0.000087	0.000031	0.000000	466.108765	0.008661	0.002370	0.000087	0.011052	0.000000	4.467829	0.000096	9.580157	0.000087	0.000401
08/16/2007-21:00:00	2645.217041	42.846989	4302.390137	104.949669	0.000000	4745.019043	0.030052	0.008670	0.000087	0.015165	0.000000	203.146790	0.001533	0.000396	0.000087	0.000788	0.000000	31.575991	0.000285	14.226233	0.000087	0.000031	0.000000	466.151062	0.008446	0.002309	0.000087	0.010948	0.000000	4.468125	0.000095	9.579468	0.000087	0.000398
08/17/2007-00:00:00	2643.867676	42.814392	4301.375000	104.924789	0.000000	4747.043945	0.029635	0.008510	0.000087	0.015136	0.000000	203.214508	0.001516	0.000389	0.000087	0.000786	0.000000	31.648085	0.000281	14.225392	0.000087	0.000031	0.000000	466.198059	0.008362	0.002274	0.000087	0.010928	0.000000	4.468423	0.000094	9.578773	0.000087	0.000397
08/17/2007-03:00:00	2642.958984	42.792210	4300.685059	104.907898	0.000000	4748.729492	0.029616	0.008443	0.000087	0.015176	0.000000	203.270447	0.001515	0.000386	0.000087	0.000788	0.000000	31.707937	0.000282	14.224549	0.000087	0.000031	0.000000	466.247131	0.008360	0.002257	0.000087	0.010956	0.000000	4.468719	0.000094	9.578084	0.000087	0.000398
08/17/2007-06:00:00	2642.767090	42.786949	4300.538574	104.904175	0.000000	4749.859863	0.029553	0.008410	0.000087	0.015207	0.000000	203.307709	0.001513	0.000385	0.000087	0.000790	0.000000	31.747643	0.000281	14.223729	0.000087	0.000031	0.000000	466.292786	0.008351	0.002254	0.000087	0.010981	0.000000	4.469014	0.000094	9.577378	0.000087	0.000398
08/17/2007-09:00:00	2643.035400	42.792492	4300.724609	104.908722	0.000000	4750.642090	0.029506	0.008391	0.000087	0.015230	0.000000	203.333145	0.001511	0.000384	0.000087	0.000791	0.000000	31.776024	0.000281	14.222872	0.000087	0.000031	0.000000	466.331268	0.008345	0.002252	0.000087	0.011002	0.000000	4.469306	0.000094	9.576691	0.000087	0.000399
08/17/2007-12:00:00	2643.380615	42.799965	4300.978027	104.914795	0.000000	4751.371582	0.029466	0.008370	0.000087	0.015249	0.000000	203.356720	0.001510	0.000383	0.000087	0.000791	0.000000	31.803886	0.000281	14.222032	0.000087	0.000031	0.000000	466.362213	0.008337	0.002245	0.000087	0.011021	0.000000	4.469602	0.000094	9.575994	0.000087	0.000400
08/17/2007-15:00:00	2643.493408	42.801811	4301.053711	104.916473	0.000000	4752.279297	0.028900	0.008279	0.000087	0.015167	0.000000	203.386627	0.001486	0.000380	0.000087	0.000788	0.000000	31.839567	0.000275	14.221179	0.000087	0.000031	0.000000	466.389252	0.008225	0.002228	0.000087	0.010972	0.000000	4.469903	0.000093	9.575296	0.000087	0.000398
08/17/2007-18:00:00	2643.128418	42.792458	4300.775391	104.909477	0.000000	4753.564453	0.027858	0.008080	0.000087	0.015003	0.000000	203.429153	0.001442	0.000371	0.000087	0.000780	0.000000	31.888990	0.000265	14.220338	0.000087	0.000031	0.000000	466.416840	0.008018	0.002184	0.000087	0.010865	0.000000	4.470203	0.000092	9.574599	0.000087	0.000394
08/17/2007-21:00:00	2642.172119	42.769146	4300.058105	104.891830	0.000000	4755.307617	0.026856	0.007838	0.000087	0.014854	0.000000	203.487366	0.001399	0.000360	0.000087	0.000773	0.000000	31.954369	0.000254	14.219487	0.000087	0.000031	0.000000	466.448730	0.007817	0.002126	0.000087	0.010765	0.000000	4.470510	0.000091	9.573906	0.000087	0.000391
08/18/2007-00:00:00	2640.912598	42.738625	4299.106445	104.868492	0.000000	4757.276367	0.026470	0.007688	0.000087	0.014827	0.000000	203.553528	0.001382	0.000354	0.000087	0.000772	0.000000	32.026428	0.000251	14.218635	0.000087	0.000031	0.000000	466.487091	0.007738	0.002095	0.000087	0.010745	0.000000	4.470817	0.000090	9.573210	0.000087	0.000390
08/18/2007-03:00:00	2640.034424	42.717140	4298.443848	104.852234	0.000000	4758.956543	0.026455	0.007627	0.000087	0.014867	0.000000	203.609283	0.001382	0.000351	0.000087	0.000773	0.000000	32.086735	0.000251	14.217779	0.000087	0.000031	0.000000	466.528503	0.007737	0.002084	0.000087	0.010772	0.000000	4.471121	0.000090	9.572517	0.000087	0.000391
08/18/2007-06:00:00	2639.807617	42.711067	4298.266602	104.847717	0.000000	4760.133301	0.026400	0.007590	0.000087	0.014898	0.000000	203.648193	0.001380	0.000350	0.000087	0.000775	0.000000	32.128563	0.000251	14.216950	0.000087	0.000031	0.000000	466.569397	0.007729	0.002073	0.000087	0.010796	0.000000	4.471424	0.000090	9.571825	0.000087	0.000392
08/18/2007-09:00:00	2639.999512	42.714951	4298.404785	104.850960	0.000000	4760.981445	0.026359	0.007580	0.000087	0.014922	0.000000	203.675827	0.001379	0.000350	0.000087	0.000776	0.000000	32.159283	0.000251	14.216113	0.000087	0.000031	0.000000	466.604645	0.007723	0.002076	0.000087	0.010818	0.000000	4.471727	0.000090	9.571121	0.000087	0.000392
08/18/2007-12:00:00	2640.280029	42.720787	4298.602051	104.855675	0.000000	4761.766602	0.026320	0.007568	0.000087	0.014941	0.000000	203.701736	0.001377	0.000350	0.000087	0.000777	0.000000	32.189137	0.000250	14.215244	0.000087	0.000031	0.000000	466.634155	0.007715	0.002077	0.000087	0.010836	0.000000	4.472030	0.000090	9.570426	0.000087	0.000393
08/18/2007-15:00:00	2640.383301	42.722412	4298.667969	104.857262	0.000000	4762.699707	0.025784	0.007478	0.000087	0.014866	0.000000	203.732086	0.001354	0.000346	0.000087	0.000773	0.000000	32.224995	0.000245	14.214403	0.000087	0.000031	0.000000	466.660492	0.007608	0.002053	0.000087	0.010791	0.000000	4.472333	0.000089	9.569735	0.000087	0.000392
08/18/2007-18:00:00	2640.140381	42.716007	4298.487305	104.852600	0.000000	4763.892090	0.024817	0.007296	0.000087	0.014718	0.000000	203.772003	0.001313	0.000338	0.000087	0.000766	0.000000	32.270821	0.000235	14.213545	0.000087	0.000031	0.000000	466.686829	0.007414	0.002014	0.000087	0.010693	0.000000	4.472642	0.000088	9.569034	0.000087	0.000388
08/18/2007-21:00:00	2639.512695	42.700325	4298.010254	104.840889	0.000000	4765.387695	0.023904	0.007082	0.000087	0.014583	0.000000	203.821960	0.001274	0.000328	0.000087	0.000760	0.000000	32.327099	0.000225	14.212710	0.000087	0.000031	0.000000	466.716614	0.007232	0.001963	0.000087	0.010603	0.000000	4.472952	0.000087	9.568333	0.000087	0.000385
08/19/2007-00:00:00	2638.692383	42.680191	4297.391113	104.825699	0.000749	4767.029785	0.023767	0.006990	0.000087	0.014595	0.000053	203.876877	0.001269	0.000326	0.000087	0.000761	0.000014	32.387882	0.000224	14.211860	0.000087	0.000031	0.000057	466.750763	0.007209	0.001954	0.000087	0.010612	0.000004	4.473275	0.000087	9.567642	0.000087	0.000386
08/19/2007-03:00:00	2638.103516	42.665520	4296.950684	104.814415	0.011150	4768.484375	0.023760	0.006948	0.000087	0.014633	0.000412	203.925583	0.001269	0.000325	0.000087	0.000762	0.000265	32.440895	0.000224	14.210993	0.000087	0.000032	0.000097	466.788116	0.007209	0.001947	0.000087	0.010638	0.000006	4.473600	0.000087	9.566946	0.000087	0.000386
08/19/2007-06:00:00	2637.928955	42.660675	4296.809570	104.811028	0.023197	4769.620605	0.023732	0.006938	0.000087	0.014661	0.000817	203.963287	0.001269	0.000326	0.000087	0.000764	0.000567	32.481750	0.000224	14.210155	0.000087	0.000032	0.000126	466.824860	0.007206	0.001951	0.000087	0.010660	0.000008	4.473924	0.000087	9.566255	0.000087	0.000387
08/19/2007-09:00:00	2638.063232	42.662979	4296.899902	104.813080	0.054792	4770.510742	0.023730	0.007090	0.000087	0.014687	0.002086	203.992722	0.001270	0.000338	0.000087	0.000765	0.001523	32.514149	0.000224	14.209303	0.000087	0.000032	0.000287	466.857666	0.007212	0.002015	0.000087	0.010682	0.000018	4.474279	0.000087	9.565551	0.000087	0.000388
08/19/2007-12:00:00	2638.242188	42.666500	4297.027344	104.816040	0.099536	4771.352051	0.023749	0.007225	0.000087	0.014712	0.003801	204.020645	0.001272	0.000349	0.000087	0.000766	0.002782	32.545849	0.000225	14.208457	0.000087	0.000032	0.000484	466.887207	0.007223	0.002071	0.000087	0.010705	0.000031	4.474657	0.000087	9.564881	0.000087	0.000388
08/19/2007-15:00:00	2638.213379	42.665051	4296.994141	104.815117	0.188971	4772.318359	0.023825	0.007383	0.000087	0.014755	0.007635	204.052567	0.001278	0.000362	0.000087	0.000769	0.005744	32.582390	0.000226	14.207611	0.000087	0.000032	0.000709	466.915558	0.007257	0.002140	0.000087	0.010742	0.000046	4.475045	0.000087	9.564170	0.000087	0.000390
08/19/2007-18:00:00	2637.765381	42.653893	4296.652832	104.806625	0.270858	4773.590332	0.023574	0.007176	0.000087	0.014704	0.010744	204.094513	0.001265	0.000347	0.000087	0.000765	0.008274	32.630287	0.000224	14.206758	0.000087	0.000032	0.000556	466.944275	0.007193	0.002066	0.000087	0.010705	0.000036	4.475382	0.000087	9.563487	0.000087	0.000388
08/19/2007-21:00:00	2636.840088	42.631374	4295.939453	104.789261	0.315224	4775.277344	0.023154	0.006979	0.000087	0.014641	0.011630	204.150620	0.001249	0.000334	0.000087	0.000763	0.009039	32.691967	0.000221	14.205901	0.000087	0.000032	0.000430	466.978210	0.007118	0.002002	0.000087	0.010665	0.000028	4.475718	0.000086	9.562795	0.000087	0.000387
08/20/2007-00:00:00	2635.678223	42.603279	4295.056152	104.767708	0.446224	4777.116211	0.023254	0.007485	0.000087	0.014713	0.017641	204.211853	0.001259	0.000380	0.000087	0.000767	0.013694	32.756012	0.000222	14.205053	0.000087	0.000032	0.001162	467.021942	0.007172	0.002257	0.000087	0.010722	0.000074	4.476239	0.000087	9.562103	0.000087	0.000389
08/20/2007-03:00:00	2634.882813	42.583748	4294.446289	104.752724	0.595975	4778.666016	0.023705	0.008338	0.000087	0.014812	0.024508	204.264679	0.001294	0.000448	0.000087	0.000774	0.018567	32.808632	0.000230	14.204240	0.000087	0.000033	0.002302	467.071716	0.007354	0.002628	0.000087	0.010804	0.000147	4.476889	0.000088	9.561415	0.000087	0.000391
08/20/2007-06:00:00	2634.703125	42.578953	4294.304199	104.749359	0.868922	4779.728027	0.025589	0.010743	0.000087	0.015015	0.034909	204.305923	0.001385	0.000599	0.000087	0.000785	0.024891	32.844341	0.000251	14.203445	0.000087	0.000033	0.005544	467.127930	0.007784	0.003399	0.000087	0.010946	0.000355	4.478062	0.000091	9.560729	0.000087	0.000396
08/20/2007-09:00:00	2634.936523	42.583591	4294.466797	104.753105	1.045537	4780.583008	0.028489	0.013592	0.000087	0.015255	0.041822	204.342682	0.001503	0.000730	0.000087	0.000796	0.028259	32.872501	0.000277	14.202657	0.000087	0.000033	0.009392	467.182495	0.008320	0.004041	0.000087	0.011100	0.000603	4.479499	0.000094	9.560042	0.000087	0.000401
08/20/2007-12:00:00	2635.244873	42.590126	4294.689941	104.758484	1.163193	4781.397461	0.031451	0.015875	0.000087	0.015495	0.046576	204.377518	0.001623	0.000832	0.000087	0.000808	0.030184	32.900455	0.000304	14.201902	0.000087	0.000034	0.012758	467.232574	0.008864	0.004539	0.000087	0.011254	0.000819	4.480949	0.000098	9.559362	0.000087	0.000406
08/20/2007-15:00:00	2635.357178	42.592087	4294.769043	104.760307	1.267679	4782.321289	0.034457	0.017824	0.000087	0.015745	0.051405	204.416656	0.001742	0.000916	0.000087	0.000820	0.032386	32.934155	0.000332	14.201138	0.000087	0.000035	0.015617	467.279144	0.009403	0.004946	0.000087	0.011412	0.001002	4.482388	0.000102	9.558696	0.000087	0.000411
08/20/2007-18:00:00	2635.097656	42.585140	4294.559082	104.755028	1.363806	4783.330566	0.035422	0.015382	0.000087	0.015810	0.054777	204.453171	0.001777	0.000789	0.000087	0.000822	0.034981	32.974514	0.000342	14.200352	0.000087	0.000035	0.015205	467.315643	0.009562	0.004337	0.000087	0.011450	0.000976	4.483104	0.000103	9.558014	0.000087	0.000412
08/20/2007-21:00:00	2634.395264	42.567863	4294.025879	104.741974	1.476607	4784.596680	0.035656	0.013605	0.000087	0.015838	0.058622	204.497437	0.001792	0.000707	0.000087	0.000824	0.037871	33.024372	0.000346	14.199550	0.000087	0.000035	0.014238	467.353729	0.009636	0.003955	0.000087	0.011475	0.000914	4.483709	0.000103	9.557327	0.000087	0.000413
08/21/2007-00:00:00	2633.477295	42.545353	4293.332031	104.724762	1.555563	4786.069824	0.035648	0.011744	0.000087	0.015860	0.054016	204.548416	0.001793	0.000590	0.000087	0.000825	0.036083	33.081482	0.000348	14.198723	0.000087	0.000035	0.010689	467.395386	0.009646	0.003363	0.000087	0.011496	0.000688	4.484153	0.000103	9.556653	0.000087	0.000413
08/21/2007-03:00:00	2632.803223	42.528755	4292.817871	104.712189	1.744437	4787.355957	0.035807	0.010999	0.000087	0.015910	0.053690	204.592850	0.001802	0.000544	0.000087	0.000828	0.037639	33.130466	0.000350	14.197929	0.000087	0.000035	0.008401	467.439575	0.009688	0.003136	0.000087	0.011533	0.000560	4.484550	0.000104	9.555971	0.000087	0.000414
08/21/2007-06:00:00	2632.582764	42.522800	4292.643555	104.707680	1.778771	4788.480957	0.036115	0.011856	0.000087	0.015996	0.052235	204.630325	0.001823	0.000615	0.000087	0.000833	0.037350	33.169838	0.000356	14.197137	0.000087	0.000036	0.007450	467.484680	0.009801	0.003525	0.000087	0.011603	0.000491	4.485073	0.000104	9.555284	0.000087	0.000416
08/21/2007-09:00:00	2632.680908	42.524410	4292.711426	104.709137	1.554864	4789.597168	0.036587	0.013014	0.000086	0.016089	0.046745	204.665649	0.001849	0.000681	0.000086	0.000839	0.033505	33.204800	0.000363	14.196362	0.000086	0.000036	0.006832	467.526581	0.009937	0.003858	0.000086	0.011677	0.000442	4.485665	0.000105	9.554611	0.000086	0.000418
08/21/2007-12:00:00	2632.840576	42.527397	4292.817383	104.711746	1.492066	4790.515625	0.037255	0.014088	0.000086	0.016197	0.044913	204.697403	0.001881	0.000731	0.000086	0.000845	0.031926	33.237541	0.000371	14.195577	0.000086	0.000036	0.007025	467.564606	0.010095	0.004109	0.000086	0.011757	0.000451	4.486283	0.000106	9.553932	0.000086	0.000420
08/21/2007-15:00:00	2632.803955	42.525795	4292.782227	104.710678	1.503107	4791.500488	0.037947	0.014893	0.000086	0.016303	0.045210	204.731598	0.001911	0.000765	0.000086	0.000851	0.031971	33.274734	0.000379	14.194808	0.000086	0.000036	0.007362	467.601227	0.010241	0.004277	0.000086	0.011837	0.000472	4.486906	0.000107	9.553264	0.000086	0.000422
08/21/2007-18:00:00	2632.393555	42.515324	4292.468262	104.702896	1.544687	4792.651855	0.037703	0.012944	0.000086	0.016268	0.045037	204.770477	0.001897	0.000652	0.000086	0.000849	0.032278	33.320335	0.000378	14.194014	0.000086	0.000036	0.006378	467.634338	0.010179	0.003718	0.000086	0.011818	0.000408	4.487247	0.000107	9.552572	0.000086	0.000421
08/21/2007-21:00:00	2631.561768	42.494820	4291.835938	104.687439	1.712305	4794.083984	0.037226	0.011882	0.000086	0.016216	0.044971	204.818497	0.001877	0.000592	0.000086	0.000847	0.033545	33.376076	0.000375	14.193209	0.000086	0.000036	0.005457	467.671570	0.010089	0.003421	0.000086	0.011791	0.000356	4.487578	0.000106	9.551892	0.000086	0.000420
08/22/2007-00:00:00	2630.518066	42.469414	4291.050293	104.668007	1.370194	4796.173340	0.036911	0.010991	0.000086	0.016182	0.029886	204.887894	0.001863	0.000539	0.000086	0.000845	0.023061	33.449154	0.000373	14.192407	0.000086	0.000036	0.002389	467.715057	0.010022	0.003151	0.000086	0.011771	0.000145	4.488000	0.000105	9.551220	0.000086	0.000419
08/22/2007-03:00:00	2629.767090	42.450924	4290.480957	104.653961	1.186315	4797.919434	0.036924	0.010591	0.000086	0.016233	0.027433	204.942291	0.001863	0.000516	0.000086	0.000848	0.021142	33.506496	0.000374	14.191593	0.000086	0.000037	0.001645	467.763580	0.010024	0.003033	0.000086	0.011795	0.000080	4.488326	0.000105	9.550537	0.000086	0.000419
08/22/2007-06:00:00	2629.530518	42.444572	4290.291992	104.649185	0.998068	4799.270020	0.036925	0.010428	0.000086	0.016261	0.023921	204.984116	0.001863	0.000506	0.000086	0.000849	0.018385	33.549976	0.000374	14.190784	0.000086	0.000037	0.001332	467.809753	0.010023	0.002986	0.000086	0.011818	0.000057	4.488608	0.000105	9.549860	0.000086	0.000420
08/22/2007-09:00:00	2629.649658	42.446663	4290.375000	104.651100	0.737997	4800.423828	0.036925	0.010357	0.000086	0.016286	0.018102	205.019165	0.001863	0.000502	0.000086	0.000850	0.013958	33.586029	0.000375	14.189970	0.000086	0.000037	0.001031	467.850891	0.010022	0.002967	0.000086	0.011841	0.000043	4.488883	0.000105	9.549172	0.000086	0.000421
08/22/2007-12:00:00	2629.830322	42.450100	4290.500000	104.653893	0.404618	4801.598145	0.036924	0.010328	0.000086	0.016308	0.010276	205.054535	0.001863	0.000501	0.000086	0.000851	0.007896	33.623520	0.000375	14.189146	0.000086	0.000037	0.000649	467.886597	0.010020	0.002961	0.000086	0.011862	0.000027	4.489156	0.000105	9.548489	0.000086	0.000421
08/22/2007-15:00:00	2629.731934	42.447060	4290.411621	104.651833	0.110099	4802.961914	0.036363	0.010239	0.000086	0.016219	0.002758	205.097031	0.001837	0.000497	0.000086	0.000847	0.002098	33.669361	0.000370	14.188357	0.000086	0.000036	0.000217	467.920471	0.009903	0.002939	0.000086	0.011810	0.000010	4.489436	0.000104	9.547819	0.000086	0.000419
08/22/2007-18:00:00	2629.068604	42.430626	4289.906250	104.639236	0.000000	4804.581543	0.035265	0.010046	0.000086	0.016035	0.000000	205.149628	0.001787	0.000488	0.000086	0.000837	0.000000	33.727272	0.000360	14.187517	0.000086	0.000036	0.000000	467.956421	0.009667	0.002888	0.000086	0.011694	0.000000	4.489710	0.000103	9.547130	0.000086	0.000415
08/22/2007-21:00:00	2627.702637	42.397686	4288.870605	104.613937	0.000000	4806.628418	0.034210	0.009816	0.000086	0.015870	0.000000	205.218079	0.001739	0.000477	0.000086	0.000829	0.000000	33.800537	0.000351	14.186717	0.000086	0.000036	0.000000	467.998566	0.009439	0.002823	0.000086	0.011588	0.000000	4.489975	0.000101	9.546458	0.000086	0.000412
08/23/2007-00:00:00	2625.978027	42.356232	4287.567871	104.582024	0.000000	4808.961426	0.033755	0.009659	0.000086	0.015833	0.000000	205.295883	0.001717	0.000469	0.000086	0.000827	0.000000	33.878590	0.000347	14.185911	0.000086	0.000036	0.000000	468.049683	0.009337	0.002780	0.000086	0.011563	0.000000	4.490247	0.000101	9.545785	0.000086	0.000411
08/23/2007-03:00:00	2624.804688	42.327755	4286.675781	104.560165	0.000000	4810.844727	0.033755	0.009597	0.000086	0.015869	0.000000	205.359055	0.001718	0.000466	0.000086	0.000829	0.000000	33.943977	0.000348	14.185092	0.000086	0.000036	0.000000	468.105286	0.009338	0.002765	0.000086	0.011588	0.000000	4.490514	0.000101	9.545104	0.000086	0.000411
08/23/2007-06:00:00	2624.505615	42.319920	4286.444336	104.554321	0.000000	4812.064453	0.033721	0.009568	0.000086	0.015895	0.000000	205.399063	0.001716	0.000465	0.000086	0.000830	0.000000	33.984657	0.000348	14.184279	0.000086	0.000036	0.000000	468.158447	0.009331	0.002757	0.000086	0.011610	0.000000	4.490780	0.000101	9.544426	0.000086	0.000412
08/23/2007-09:00:00	2624.738037	42.324718	4286.610840	104.558220	0.000000	4812.860840	0.033692	0.009549	0.000086	0.015920	0.000000	205.425110	0.001715	0.000465	0.000086	0.000831	0.000000	34.011978	0.000347	14.183451	0.000086	0.000036	0.000000	468.202942	0.009326	0.002755	0.000086	0.011634	0.000000	4.491047	0.000101	9.543737	0.000086	0.000413
08/23/2007-12:00:00	2625.067383	42.331715	4286.842773	104.563759	0.000000	4813.602539	0.033671	0.009547	0.000086	0.015942	0.000000	205.448898	0.001714	0.000465	0.000086	0.000832	0.000000	34.038830	0.000347	14.182650	0.000086	0.000035	0.000000	468.239868	0.009321	0.002760	0.000086	0.011656	0.000000	4.491313	0.000101	9.543059	0.000086	0.000413
08/23/2007-15:00:00	2625.100830	42.331764	4286.858887	104.564064	0.000000	4814.568848	0.032958	0.009435	0.000086	0.015836	0.000000	205.480576	0.001681	0.000459	0.000086	0.000827	0.000000	34.075363	0.000341	14.181815	0.000086	0.000035	0.000000	468.272369	0.009170	0.002729	0.000086	0.011593	0.000000	4.491581	0.000100	9.542401	0.000086	0.000411
08/23/2007-18:00:00	2624.514893	42.317165	4286.409180	104.553070	0.000000	4816.017578	0.031598	0.009202	0.000086	0.015619	0.000000	205.528687	0.001621	0.000448	0.000086	0.000816	0.000000	34.129601	0.000327	14.181009	0.000086	0.000035	0.000000	468.305939	0.008890	0.002664	0.000086	0.011456	0.000000	4.491853	0.000098	9.541701	0.000086	0.000406
08/23/2007-21:00:00	2623.129639	42.283573	4285.357910	104.527161	0.000000	4818.090332	0.030322	0.008922	0.000086	0.015434	0.000000	205.598160	0.001566	0.000435	0.000086	0.000807	0.000000	34.203934	0.000315	14.180191	0.000086	0.000035	0.000000	468.345825	0.008635	0.002588	0.000086	0.011335	0.000000	4.492131	0.000096	9.541023	0.000086	0.000403
08/24/2007-00:00:00	2621.311523	42.239861	4283.989746	104.493408	0.000000	4820.488770	0.029879	0.008744	0.000086	0.015400	0.000000	205.678711	0.001546	0.000426	0.000086	0.000806	0.000000	34.284409	0.000310	14.179358	0.000086	0.000035	0.000000	468.394592	0.008545	0.002540	0.000086	0.011312	0.000000	4.492408	0.000095	9.540355	0.000086	0.000402
08/24/2007-03:00:00	2620.066895	42.209751	4283.046387	104.470421	0.000000	4822.441895	0.029868	0.008676	0.000086	0.015438	0.000000	205.744095	0.001546	0.000423	0.000086	0.000807	0.000000	34.351795	0.000311	14.178530	0.000086	0.000035	0.000000	468.448425	0.008543	0.002521	0.000086	0.011338	0.000000	4.492682	0.000095	9.539668	0.000086	0.000402
08/24/2007-06:00:00	2619.737793	42.201195	4282.787598	104.463860	0.000000	4823.687012	0.029805	0.008637	0.000086	0.015467	0.000000	205.785156	0.001544	0.000421	0.000086	0.000809	0.000000	34.393826	0.000311	14.177729	0.000086	0.000035	0.000000	468.500519	0.008533	0.002514	0.000086	0.011362	0.000000	4.492958	0.000095	9.538986	0.000086	0.000403
08/24/2007-09:00:00	2619.961914	42.205704	4282.943359	104.467606	0.000000	4824.503906	0.029757	0.008618	0.000086	0.015488	0.000000	205.811493	0.001542	0.000421	0.000086	0.000809	0.000000	34.421745	0.000310	14.176904	0.000086	0.000034	0.000000	468.544830	0.008526	0.002510	0.000086	0.011383	0.000000	4.493235	0.000095	9.538324	0.000086	0.000403
08/24/2007-12:00:00	2620.278320	42.212463	4283.172852	104.472954	0.000000	4825.256836	0.029726	0.008606	0.000086	0.015505	0.000000	205.835983	0.001540	0.000420	0.000086	0.000810	0.000000	34.448944	0.000310	14.176086	0.000086	0.000034	0.000000	468.580322	0.008519	0.002508	0.000086	0.011402	0.000000	4.493507	0.000095	9.537640	0.000086	0.000404
08/24/2007-15:00:00	2620.319824	42.212673	4283.194336	104.473328	0.000000	4826.220215	0.029038	0.008499	0.000086	0.015409	0.000000	205.867783	0.001511	0.000415	0.000086	0.000806	0.000000	34.485275	0.000303	14.175273	0.000086	0.000034	0.000000	468.612640	0.008386	0.002481	0.000086	0.011345	0.000000	4.493784	0.000094	9.536963	0.000086	0.000402
08/24/2007-18:00:00	2619.782227	42.199146	4282.778320	104.463211	0.000000	4827.635742	0.027711	0.008261	0.000086	0.015212	0.000000	205.914871	0.001455	0.000404	0.000086	0.000797	0.000000	34.538216	0.000289	14.174443	0.000086	0.000034	0.000000	468.645813	0.008132	0.002417	0.000086	0.011221	0.000000	4.494064	0.000093	9.536276	0.000086	0.000398
08/24/2007-21:00:00	2618.502197	42.168110	4281.809082	104.439285	0.000000	4829.628906	0.026512	0.007985	0.000086	0.015031	0.000000	205.981857	0.001406	0.000390	0.000086	0.000788	0.000000	34.610092	0.000277	14.173614	0.000086	0.000033	0.000000	468.685486	0.007902	0.002345	0.000086	0.011105	0.000000	4.494349	0.000091	9.535606	0.000086	0.000394
08/25/2007-00:00:00	2616.828125	42.127777	4280.551270	104.408234	0.000111	4831.924805	0.026198	0.007774	0.000086	0.015008	0.000008	206.058929	0.001392	0.000378	0.000086	0.000787	0.000002	34.687984	0.000274	14.172782	0.000086	0.000034	0.000008	468.733093	0.007838	0.002275	0.000086	0.011088	0.000001	4.494635	0.000091	9.534923	0.000086	0.000394
08/25/2007-03:00:00	2615.601563	42.098034	4279.617188	104.385422	0.013121	4833.861328	0.026190	0.007687	0.000086	0.015046	0.000434	206.123734	0.001392	0.000373	0.000086	0.000789	0.000317	34.754959	0.000274	14.171967	0.000086	0.000034	0.000014	468.784943	0.007837	0.002247	0.000086	0.011114	0.000001	4.494923	0.000091	9.534242	0.000086	0.000395
08/25/2007-06:00:00	2615.134033	42.086163	4279.252930	104.376167	0.027253	4835.209961	0.026141	0.007646	0.000086	0.015077	0.000935	206.168259	0.001390	0.000371	0.000086	0.000790	0.000698	34.800549	0.000274	14.171148	0.000086	0.000034	0.000019	468.836487	0.007830	0.002234	0.000086	0.011139	0.000001	4.495209	0.000091	9.533566	0.000086	0.000395
08/25/2007-09:00:00	2615.157471	42.086025	4279.254395	104.376244	0.040454	4836.173340	0.026104	0.007625	0.000086	0.015100	0.001396	206.200012	0.001389	0.000370	0.000086	0.000791	0.001050	34.833237	0.000274	14.170307	0.000086	0.000034	0.000022	468.882599	0.007825	0.002229	0.000086	0.011161	0.000001	4.495492	0.000091	9.532899	0.000086	0.000396
08/25/2007-12:00:00	2615.280518	42.088188	4279.334473	104.378082	0.054639	4837.065918	0.026077	0.007608	0.000086	0.015119	0.001890	206.229279	0.001388	0.000370	0.000086	0.000792	0.001428	34.864578	0.000274	14.169485	0.000086	0.000033	0.000024	468.922058	0.007820	0.002225	0.000086	0.011181	0.000002	4.495777	0.000091	9.532203	0.000086	0.000396
08/25/2007-15:00:00	2615.233398	42.086349	4279.285156	104.376717	0.070915	4838.101074	0.025715	0.007546	0.000086	0.015065	0.002467	206.262833	0.001372	0.000367	0.000086	0.000789	0.001870	34.901859	0.000270	14.168649	0.000086	0.000033	0.000025	468.958282	0.007748	0.002209	0.000086	0.011150	0.000002	4.496061	0.000090	9.531532	0.000086	0.000395
08/25/2007-18:00:00	2614.870361	42.076988	4278.994629	104.369690	0.090821	4839.361816	0.024829	0.007374	0.000086	0.014913	0.003172	206.305420	0.001334	0.000358	0.000086	0.000782	0.002410	34.948406	0.000260	14.167854	0.000086	0.000033	0.000026	468.993683	0.007569	0.002167	0.000086	0.011051	0.000002	4.496351	0.000089	9.530853	0.000086	0.000392
08/25/2007-21:00:00	2614.155273	42.059319	4278.444336	104.356209	0.114512	4840.898438	0.024019	0.007148	0.000086	0.014778	0.004014	206.356415	0.001299	0.000347	0.000086	0.000775	0.003055	35.004547	0.000250	14.166988	0.000086	0.000033	0.000027	469.031128	0.007403	0.002101	0.000086	0.010962	0.000002	4.496638	0.000088	9.530182	0.000086	0.000389
08/26/2007-00:00:00	2613.277344	42.037731	4277.774414	104.339600	0.141105	4842.574219	0.023930	0.007069	0.000086	0.014797	0.004999	206.412292	0.001296	0.000346	0.000086	0.000776	0.003770	35.064735	0.000250	14.166162	0.000086	0.000033	0.000111	469.072540	0.007391	0.002094	0.000086	0.010977	0.000007	4.496952	0.000088	9.529493	0.000086	0.000390
08/26/2007-03:00:00	2612.645996	42.022141	4277.288574	104.327621	0.164724	4844.046387	0.023931	0.007039	0.000086	0.014831	0.005866	206.461639	0.001297	0.000346	0.000086	0.000778	0.004406	35.117176	0.000250	14.165348	0.000086	0.000033	0.000171	469.115906	0.007393	0.002093	0.000086	0.011002	0.000011	4.497263	0.000088	9.528826	0.000086	0.000390
08/26/2007-06:00:00	2612.465576	42.017017	4277.140625	104.323784	0.209255	4845.170410	0.023939	0.007246	0.000086	0.014861	0.007670	206.499054	0.001299	0.000363	0.000086	0.000779	0.005764	35.156406	0.000250	14.164514	0.000086	0.000033	0.000415	469.157837	0.007403	0.002179	0.000086	0.011026	0.000027	4.497623	0.000088	9.528138	0.000086	0.000391
08/26/2007-09:00:00	2612.602539	42.019562	4277.229004	104.325867	0.292308	4846.025879	0.024087	0.007816	0.000086	0.014917	0.011442	206.527451	0.001311	0.000407	0.000086	0.000783	0.008522	35.186512	0.000253	14.163679	0.000086	0.000033	0.000983	469.196838	0.007468	0.002424	0.000086	0.011073	0.000063	4.498075	0.000089	9.527468	0.000086	0.000393
08/26/2007-12:00:00	2612.790527	42.023239	4277.355957	104.328735	0.380819	4846.841797	0.024364	0.008347	0.000086	0.014986	0.015339	206.555099	0.001332	0.000447	0.000086	0.000787	0.011331	35.216160	0.000258	14.162881	0.000086	0.000033	0.001616	469.231110	0.007580	0.002640	0.000086	0.011133	0.000104	4.498568	0.000089	9.526798	0.000086	0.000394
08/26/2007-15:00:00	2612.709229	42.020592	4277.278320	104.326797	0.487314	4847.845703	0.024735	0.008696	0.000085	0.015068	0.019477	206.589188	0.001357	0.000472	0.000085	0.000792	0.014427	35.253399	0.000265	14.162071	0.000085	0.000033	0.002152	469.263580	0.007705	0.002775	0.000085	0.011200	0.000138	4.499066	0.000090	9.526130	0.000085	0.000396
08/26/2007-18:00:00	2612.081055	42.005047	4276.791016	104.314926	0.591145	4849.217285	0.024538	0.008075	0.000085	0.015027	0.022659	206.634552	0.001345	0.000423	0.000085	0.000789	0.017164	35.305218	0.000264	14.161268	0.000085	0.000033	0.001720	469.295837	0.007648	0.002519	0.000085	0.011168	0.000110	4.499419	0.000089	9.525447	0.000085	0.000395
08/26/2007-21:00:00	2610.777588	41.973579	4275.790039	104.290443	0.670656	4851.157227	0.024108	0.007654	0.000085	0.014972	0.022629	206.700195	0.001326	0.000391	0.000085	0.000786	0.017521	35.376095	0.000260	14.160419	0.000085	0.000034	0.001262	469.334045	0.007559	0.002357	0.000085	0.011132	0.000081	4.499759	0.000089	9.524776	0.000085	0.000394
08/27/2007-00:00:00	2609.135254	41.934097	4274.532715	104.259796	0.790392	4853.328125	0.023975	0.007422	0.000085	0.014981	0.025733	206.773148	0.001321	0.000374	0.000085	0.000787	0.020282	35.450596	0.000260	14.159618	0.000085	0.000034	0.001017	469.379700	0.007534	0.002264	0.000085	0.011140	0.000065	4.500079	0.000089	9.524104	0.000085	0.000394
08/27/2007-03:00:00	2608.077637	41.908463	4273.719238	104.240074	0.822342	4855.121582	0.023996	0.007319	0.000085	0.015010	0.025542	206.833801	0.001321	0.000366	0.000085	0.000788	0.019845	35.514019	0.000260	14.158772	0.000085	0.000034	0.000707	469.429626	0.007539	0.002218	0.000085	0.011163	0.000043	4.500399	0.000089	9.523424	0.000085	0.000394
08/27/2007-06:00:00	2607.922363	41.904041	4273.589844	104.236565	0.709320	4856.359863	0.024002	0.007281	0.000085	0.015039	0.023302	206.873154	0.001322	0.000363	0.000085	0.000789	0.018232	35.553257	0.000261	14.157971	0.000085	0.000034	0.000586	469.477325	0.007542	0.002205	0.000085	0.011185	0.000035	4.500710	0.000089	9.522747	0.000085	0.000395
08/27/2007-09:00:00	2608.298828	41.912148	4273.865234	104.243004	0.623156	4857.175293	0.024032	0.007394	0.000085	0.015062	0.020866	206.899536	0.001324	0.000372	0.000085	0.000791	0.016430	35.579643	0.000261	14.157150	0.000085	0.000034	0.000638	469.517487	0.007554	0.002255	0.000085	0.011208	0.000037	4.501058	0.000089	9.522077	0.000085	0.000396
08/27/2007-12:00:00	2608.765381	41.922424	4274.194336	104.251076	0.638513	4857.824707	0.024121	0.007561	0.000085	0.015092	0.021164	206.921432	0.001331	0.000385	0.000085	0.000792	0.016676	35.603672	0.000262	14.156329	0.000085	0.000034	0.000873	469.549805	0.007589	0.002319	0.000085	0.011235	0.000053	4.501432	0.000089	9.521416	0.000085	0.000397
08/27/2007-15:00:00	2608.977539	41.926582	4274.337891	104.254471	0.700825	4858.637207	0.024240	0.007780	0.000085	0.015133	0.024055	206.948410	0.001340	0.000402	0.000085	0.000795	0.018869	35.634304	0.000265	14.155519	0.000085	0.000034	0.001168	469.577545	0.007635	0.002412	0.000085	0.011273	0.000072	4.501827	0.000089	9.520731	0.000085	0.000398
08/27/2007-18:00:00	2608.629150	41.917706	4274.065430	104.247711	0.774608	4859.833496	0.023722	0.007504	0.000085	0.015017	0.026675	206.987885	0.001317	0.000382	0.000085	0.000789	0.021149	35.680115	0.000260	14.154699	0.000085	0.000034	0.000907	469.605072	0.007523	0.002311	0.000085	0.011194	0.000055	4.502152	0.000088	9.520061	0.000085	0.000395
08/27/2007-21:00:00	2607.564697	41.891846	4273.245605	104.227562	0.804018	4861.641113	0.023053	0.007203	0.000085	0.014900	0.025586	207.049362	0.001288	0.000363	0.000085	0.000783	0.020720	35.747768	0.000253	14.153862	0.000085	0.000034	0.000578	469.637695	0.007387	0.002203	0.000085	0.011117	0.000035	4.502470	0.000088	9.519399	0.000085	0.000393
08/28/2007-00:00:00	2606.117920	41.856857	4272.132813	104.200645	0.806189	4863.784180	0.022778	0.007015	0.000085	0.014883	0.025270	207.121124	0.001274	0.000349	0.000085	0.000782	0.020585	35.822803	0.000249	14.153045	0.000085	0.000034	0.000300	469.679077	0.007322	0.002128	0.000085	0.011103	0.000018	4.502768	0.000087	9.518708	0.000085	0.000392
08/28/2007-03:00:00	2605.193359	41.834404	4271.426270	104.183060	0.743080	4865.578125	0.022784	0.006943	0.000085	0.014920	0.023686	207.180344	0.001274	0.000344	0.000085	0.000784	0.019170	35.884487	0.000250	14.152209	0.000085	0.000034	0.000184	469.724121	0.007324	0.002101	0.000085	0.011127	0.000009	4.503057	0.000087	9.518039	0.000085	0.000393
08/28/2007-06:00:00	2605.105957	41.831482	4271.342773	104.180794	0.573184	4866.829590	0.022766	0.006810	0.000085	0.014946	0.018705	207.221085	0.001273	0.000339	0.000085	0.000785	0.015041	35.925453	0.000250	14.151379	0.000085	0.000034	0.000118	469.767212	0.007318	0.002071	0.000085	0.011149	0.000005	4.503341	0.000087	9.517370	0.000085	0.000394
08/28/2007-09:00:00	2605.510986	41.840290	4271.632324	104.187973	0.348347	4867.749023	0.022753	0.006699	0.000085	0.014964	0.011198	207.251404	0.001272	0.000335	0.000085	0.000786	0.008802	35.956146	0.000250	14.150555	0.000085	0.000034	0.000070	469.802673	0.007315	0.002053	0.000085	0.011168	0.000003	4.503620	0.000087	9.516702	0.000085	0.000394
08/28/2007-12:00:00	2605.991699	41.850822	4271.974609	104.196129	0.235563	4868.507324	0.022744	0.006650	0.000085	0.014981	0.006756	207.276459	0.001272	0.000333	0.000085	0.000787	0.005081	35.984161	0.000250	14.149736	0.000085	0.000034	0.000046	469.830109	0.007312	0.002048	0.000085	0.011186	0.000002	4.503901	0.000087	9.516021	0.000085	0.000395
08/28/2007-15:00:00	2606.150635	41.853817	4272.077148	104.198570	0.086005	4869.550293	0.022297	0.006550	0.000085	0.014899	0.002617	207.310394	0.001251	0.000329	0.000085	0.000783	0.001926	36.021961	0.000244	14.148911	0.000085	0.000034	0.000017	469.854126	0.007217	0.002020	0.000085	0.011136	0.000001	4.504181	0.000087	9.515356	0.000085	0.000393
08/28/2007-18:00:00	2605.555420	41.839088	4271.618164	104.187248	0.009110	4871.111816	0.021416	0.006363	0.000085	0.014730	0.000134	207.362366	0.001213	0.000320	0.000085	0.000775	0.000123	36.079243	0.000234	14.148082	0.000085	0.000034	0.000004	469.881744	0.007033	0.001973	0.000085	0.011022	0.000000	4.504466	0.000086	9.514675	0.000085	0.000390
08/28/2007-21:00:00	2603.903564	41.799370	4270.356934	104.156364	0.000275	4873.432129	0.020596	0.006154	0.000085	0.014583	0.000030	207.439713	0.001177	0.000310	0.000085	0.000767	0.000017	36.159176	0.000224	14.147256	0.000085	0.000034	0.000002	469.918396	0.006862	0.001917	0.000085	0.010918	0.000000	4.504753	0.000084	9.513998	0.000085	0.000386
08/29/2007-00:00:00	2601.652344	41.745445	4268.643555	104.114548	0.000000	4876.203125	0.020341	0.006035	0.000085	0.014570	0.000000	207.532913	0.001165	0.000304	0.000085	0.000767	0.000000	36.247555	0.000221	14.146436	0.000085	0.000034	0.000000	469.967438	0.006806	0.001886	0.000085	0.010904	0.000000	4.505043	0.000084	9.513334	0.000085	0.000386
08/29/2007-03:00:00	2600.134277	41.708824	4267.479980	104.086098	0.000000	4878.399902	0.020341	0.005990	0.000085	0.014609	0.000000	207.606445	0.001165	0.000302	0.000085	0.000768	0.000000	36.319496	0.000221	14.145589	0.000085	0.000034	0.000000	470.024597	0.006807	0.001879	0.000085	0.010929	0.000000	4.505328	0.000084	9.512650	0.000085	0.000386
08/29/2007-06:00:00	2599.729736	41.698555	4267.162598	104.078079	0.000000	4879.719238	0.020306	0.005967	0.000085	0.014638	0.000000	207.650360	0.001163	0.000300	0.000085	0.000770	0.000000	36.362007	0.000221	14.144764	0.000085	0.000034	0.000000	470.079956	0.006800	0.001870	0.000085	0.010953	0.000000	4.505615	0.000084	9.511983	0.000085	0.000387
08/29/2007-09:00:00	2599.968262	41.703453	4267.322266	104.082016	0.000000	4880.552734	0.020278	0.005960	0.000085	0.014661	0.000000	207.677567	0.001162	0.000300	0.000085	0.000771	0.000000	36.388050	0.000221	14.143951	0.000085	0.000034	0.000000	470.127258	0.006795	0.001873	0.000085	0.010976	0.000000	4.505899	0.000084	9.511313	0.000085	0.000387
08/29/2007-12:00:00	2600.309814	41.710796	4267.562500	104.087776	0.000000	4881.304688	0.020265	0.005950	0.000085	0.014680	0.000000	207.702118	0.001161	0.000300	0.000085	0.000772	0.000000	36.413467	0.000221	14.143109	0.000085	0.000034	0.000000	470.165253	0.006792	0.001869	0.000085	0.010995	0.000000	4.506184	0.000084	9.510644	0.000085	0.000388
08/29/2007-15:00:00	2600.298828	41.709747	4267.535645	104.087051	0.000000	4882.327637	0.019831	0.005890	0.000085	0.014603	0.000000	207.735931	0.001142	0.000297	0.000085	0.000768	0.000000	36.450146	0.000215	14.142280	0.000085	0.000033	0.000000	470.199951	0.006701	0.001858	0.000085	0.010947	0.000000	4.506470	0.000083	9.509968	0.000085	0.000386
08/29/2007-18:00:00	2599.484619	41.689701	4266.909668	104.071434	0.000000	4883.983398	0.018990	0.005740	0.000085	0.014439	0.000000	207.791473	0.001105	0.000290	0.000085	0.000760	0.000000	36.509621	0.000205	14.141451	0.000085	0.000033	0.000000	470.238190	0.006527	0.001820	0.000085	0.010833	0.000000	4.506758	0.000082	9.509298	0.000085	0.000383
08/29/2007-21:00:00	2597.552246	41.643192	4265.443359	104.035416	0.000000	4886.501953	0.018218	0.005590	0.000085	0.014292	0.000000	207.876404	0.001072	0.000283	0.000085	0.000752	0.000000	36.592377	0.000196	14.140615	0.000085	0.000033	0.000000	470.285156	0.006367	0.001788	0.000085	0.010728	0.000000	4.507052	0.000081	9.508625	0.000085	0.000379
08/30/2007-00:00:00	2594.989014	41.581841	4263.505371	103.987793	0.000000	4889.510254	0.017986	0.005500	0.000085	0.014281	0.000000	207.977554	0.001062	0.000279	0.000085	0.000752	0.000000	36.684349	0.000193	14.139789	0.000085	0.000033	0.000000	470.344055	0.006317	0.001765	0.000085	0.010716	0.000000	4.507347	0.000081	9.507953	0.000085	0.000379
08/30/2007-03:00:00	2593.218506	41.539158	4262.153320	103.954773	0.000000	4891.892578	0.017980	0.005472	0.000085	0.014321	0.000000	208.057831	0.001062	0.000278	0.000085	0.000754	0.000000	36.759018	0.000193	14.138956	0.000085	0.000033	0.000000	470.409454	0.006317	0.001763	0.000085	0.010743	0.000000	4.507638	0.000081	9.507278	0.000085	0.000380
08/30/2007-06:00:00	2592.652588	41.525040	4261.714844	103.943802	0.000000	4893.345215	0.017933	0.005453	0.000085	0.014351	0.000000	208.105988	0.001060	0.000277	0.000085	0.000755	0.000000	36.804699	0.000193	14.138125	0.000085	0.000033	0.000000	470.472229	0.006309	0.001757	0.000085	0.010767	0.000000	4.507930	0.000081	9.506612	0.000085	0.000380
08/30/2007-09:00:00	2592.784424	41.527290	4261.793945	103.945702	0.000000	4894.253418	0.017896	0.005446	0.000085	0.014376	0.000000	208.135880	0.001058	0.000277	0.000085	0.000756	0.000000	36.832310	0.000193	14.137285	0.000085	0.000033	0.000000	470.526550	0.006303	0.001759	0.000085	0.010792	0.000000	4.508222	0.000081	9.505928	0.000085	0.000381
08/30/2007-12:00:00	2593.028076	41.532379	4261.961426	103.949600	0.000000	4895.075684	0.017880	0.005439	0.000085	0.014395	0.000000	208.163101	0.001057	0.000277	0.000085	0.000757	0.000000	36.858967	0.000192	14.136456	0.000085	0.000032	0.000000	470.571503	0.006301	0.001756	0.000085	0.010813	0.000000	4.508512	0.000081	9.505262	0.000085	0.000381
08/30/2007-15:00:00	2592.964111	41.530045	4261.894531	103.947815	0.000000	4896.144043	0.017482	0.005397	0.000085	0.014322	0.000000	208.198227	0.001040	0.000275	0.000085	0.000753	0.000000	36.896023	0.000187	14.135621	0.000085	0.000032	0.000000	470.611755	0.006219	0.001751	0.000085	0.010767	0.000000	4.508804	0.000080	9.504591	0.000085	0.000380
08/30/2007-18:00:00	2592.228271	41.511883	4261.325195	103.933640	0.000000	4897.737793	0.016730	0.005283	0.000085	0.014166	0.000000	208.251602	0.001008	0.000270	0.000085	0.000745	0.000000	36.952484	0.000178	14.134773	0.000085	0.000032	0.000000	470.653320	0.006064	0.001724	0.000085	0.010659	0.000000	4.509098	0.000079	9.503926	0.000085	0.000376
08/30/2007-21:00:00	2590.622070	41.473042	4260.095703	103.903664	0.000000	4900.008301	0.016042	0.005156	0.000085	0.014029	0.000000	208.328003	0.000978	0.000265	0.000085	0.000739	0.000000	37.028843	0.000170	14.133934	0.000085	0.000032	0.000000	470.700500	0.005921	0.001701	0.000085	0.010561	0.000000	4.509397	0.000079	9.503236	0.000085	0.000373
08/31/2007-00:00:00	2588.541016	41.423157	4258.516113	103.864716	0.000537	4902.643555	0.015907	0.005098	0.000085	0.014035	0.000038	208.416809	0.000973	0.000264	0.000085	0.000739	0.000010	37.112282	0.000168	14.133108	0.000085	0.000032	0.000041	470.756744	0.005894	0.001696	0.000085	0.010563	0.000003	4.509704	0.000078	9.502580	0.000085	0.000373
08/31/2007-03:00:00	2587.032227	41.386547	4257.356445	103.836266	0.015281	4904.822266	0.015904	0.005085	0.000085	0.014074	0.000532	208.490051	0.000973	0.000264	0.000085	0.000740	0.000364	37.182983	0.000169	14.132281	0.000085	0.000032	0.000070	470.817474	0.005896	0.001702	0.000085	0.010590	0.000004	4.510011	0.000078	9.501905	0.000085	0.000374
08/31/2007-06:00:00	2586.440186	41.371937	4256.889648	103.824852	0.030320	4906.284180	0.015870	0.005075	0.000085	0.014105	0.001040	208.538696	0.000972	0.000264	0.000085	0.000742	0.000752	37.230080	0.000169	14.131444	0.000085	0.000032	0.000090	470.876801	0.005892	0.001700	0.000085	0.010615	0.000006	4.510320	0.000078	9.501240	0.000085	0.000374
08/31/2007-09:00:00	2586.434814	41.371098	4256.859863	103.824120	0.051479	4907.286133	0.015848	0.005094	0.000085	0.014131	0.001808	208.571747	0.000971	0.000266	0.000085	0.000743	0.001351	37.261784	0.000168	14.130613	0.000085	0.000032	0.000134	470.928284	0.005891	0.001712	0.000085	0.010640	0.000009	4.510634	0.000078	9.500559	0.000085	0.000375
08/31/2007-12:00:00	2586.542969	41.372910	4256.922363	103.825615	0.083636	4908.196289	0.015851	0.005144	0.000085	0.014153	0.003000	208.602051	0.000972	0.000269	0.000085	0.000744	0.002262	37.291691	0.000168	14.129774	0.000085	0.000031	0.000222	470.973297	0.005895	0.001735	0.000085	0.010662	0.000014	4.510960	0.000078	9.499905	0.000085	0.000376
08/31/2007-15:00:00	2586.502441	41.371189	4256.870605	103.824097	0.129416	4909.213867	0.015791	0.005219	0.000085	0.014161	0.004709	208.635742	0.000971	0.000275	0.000085	0.000745	0.003574	37.326962	0.000168	14.128926	0.000085	0.000031	0.000332	471.012939	0.005892	0.001764	0.000085	0.010675	0.000021	4.511295	0.000078	9.499228	0.000085	0.000376
08/31/2007-18:00:00	2586.179688	41.362831	4256.604492	103.817551	0.166393	4910.460449	0.015315	0.005086	0.000085	0.014055	0.005779	208.676941	0.000949	0.000267	0.000085	0.000739	0.004435	37.371300	0.000162	14.128098	0.000085	0.000031	0.000227	471.050964	0.005785	0.001723	0.000085	0.010600	0.000015	4.511611	0.000078	9.498561	0.000085	0.000374
08/31/2007-21:00:00	2585.552734	41.347279	4256.112793	103.805473	0.193755	4911.942871	0.014847	0.004960	0.000085	0.013961	0.006716	208.726761	0.000929	0.000260	0.000085	0.000734	0.005172	37.424496	0.000156	14.127258	0.000085	0.000031	0.000184	471.089508	0.005688	0.001686	0.000085	0.010534	0.000012	4.511923	0.000077	9.497894	0.000085	0.000372
09/01/2007-00:00:00	2584.792969	41.328693	4255.511719	103.790863	0.201229	4913.562500	0.014705	0.004887	0.000084	0.013960	0.007002	208.780731	0.000922	0.000255	0.000084	0.000734	0.005429	37.481609	0.000155	14.126432	0.000084	0.000031	0.000094	471.130219	0.005657	0.001660	0.000084	0.010533	0.000006	4.512227	0.000077	9.497224	0.000084	0.000372
09/01/2007-03:00:00	2584.280029	41.315807	4255.103516	103.780800	0.187079	4915.009766	0.014705	0.004853	0.000084	0.013992	0.006372	208.828949	0.000922	0.000252	0.000084	0.000735	0.004892	37.532158	0.000155	14.125590	0.000084	0.000031	0.000052	471.171844	0.005658	0.001644	0.000084	0.010557	0.000003	4.512527	0.000077	9.496554	0.000084	0.000372
09/01/2007-06:00:00	2584.205322	41.313286	4255.020508	103.778717	0.147831	4916.145020	0.014687	0.004846	0.000084	0.014018	0.005210	208.866608	0.000922	0.000252	0.000084	0.000737	0.003947	37.571014	0.000155	14.124743	0.000084	0.000031	0.000031	471.210754	0.005656	0.001645	0.000084	0.010579	0.000002	4.512823	0.000077	9.495879	0.000084	0.000373
09/01/2007-09:00:00	2584.437988	41.317974	4255.166504	103.782387	0.105503	4917.040527	0.014674	0.004844	0.000084	0.014038	0.003557	208.896149	0.000921	0.000252	0.000084	0.000737	0.002695	37.602470	0.000155	14.123923	0.000084	0.000031	0.000021	471.244232	0.005655	0.001646	0.000084	0.010598	0.000001	4.513120	0.000077	9.495216	0.000084	0.000373
09/01/2007-12:00:00	2584.717285	41.323956	4255.360352	103.786987	0.079476	4917.885742	0.014666	0.004839	0.000084	0.014058	0.002325	208.924271	0.000921	0.000251	0.000084	0.000738	0.001749	37.633461	0.000155	14.123079	0.000084	0.000031	0.000014	471.272583	0.005654	0.001641	0.000084	0.010616	0.000001	4.513413	0.000077	9.494543	0.000084	0.000374
09/01/2007-15:00:00	2584.782715	41.324696	4255.389160	103.787514	0.015498	4918.943848	0.014416	0.004812	0.000084	0.014012	0.000472	208.958801	0.000910	0.000250	0.000084	0.000736	0.000356	37.671940	0.000151	14.122257	0.000084	0.000031	0.000003	471.298737	0.005601	0.001639	0.000084	0.010586	0.000000	4.513710	0.000077	9.493876	0.000084	0.000373
09/01/2007-18:00:00	2584.413574	41.315151	4255.077148	103.780090	0.004525	4920.282227	0.013949	0.004738	0.000084	0.013911	0.000096	209.003845	0.000890	0.000247	0.000084	0.000731	0.000074	37.721764	0.000146	14.121421	0.000084	0.000031	0.000002	471.326416	0.005503	0.001625	0.000084	0.010514	0.000000	4.514008	0.000076	9.493204	0.000084	0.000371
09/01/2007-21:00:00	2583.522217	41.293430	4254.383789	103.763062	0.000089	4922.026855	0.013531	0.004647	0.000084	0.013823	0.000005	209.061981	0.000872	0.000243	0.000084	0.000726	0.000004	37.785347	0.000140	14.120560	0.000084	0.000032	0.000000	471.358124	0.005417	0.001603	0.000084	0.010449	0.000000	4.514307	0.000075	9.492539	0.000084	0.000369
09/02/2007-00:00:00	2582.368408	41.265495	4253.499512	103.741211	0.000000	4923.958496	0.013376	0.004599	0.000084	0.013816	0.000000	209.126877	0.000865	0.000241	0.000084	0.000726	0.000000	37.854511	0.000139	14.119742	0.000084	0.000032	0.000000	471.396576	0.005384	0.001597	0.000084	0.010441	0.000000	4.514609	0.000075	9.491869	0.000084	0.000368
09/02/2007-03:00:00	2581.582520	41.246105	4252.878906	103.726067	0.000000	4925.604492	0.013374	0.004578	0.000084	0.013849	0.000000	209.182144	0.000865	0.000240	0.000084	0.000727	0.000000	37.912373	0.000139	14.118897	0.000084	0.000032	0.000000	471.438751	0.005385	0.001593	0.000084	0.010464	0.000000	4.514907	0.000075	9.491203	0.000084	0.000369
09/02/2007-06:00:00	2581.410889	41.241280	4252.730957	103.722374	0.000000	4926.771973	0.013349	0.004569	0.000084	0.013873	0.000000	209.220917	0.000865	0.000239	0.000084	0.000728	0.000000	37.952473	0.000139	14.118073	0.000084	0.000032	0.000000	471.479767	0.005382	0.001589	0.000084	0.010484	0.000000	4.515205	0.000075	9.490532	0.000084	0.000370
09/02/2007-09:00:00	2581.646484	41.246021	4252.884277	103.726044	0.000000	4927.635742	0.013330	0.004568	0.000084	0.013892	0.000000	209.249329	0.000864	0.000239	0.000084	0.000729	0.000000	37.981960	0.000139	14.117236	0.000084	0.000032	0.000000	471.515594	0.005380	0.001593	0.000084	0.010503	0.000000	4.515501	0.000075	9.489870	0.000084	0.000370
09/02/2007-12:00:00	2581.952637	41.252422	4253.093262	103.731018	0.000000	4928.439453	0.013321	0.004569	0.000084	0.013911	0.000000	209.276016	0.000864	0.000240	0.000084	0.000730	0.000000	38.010944	0.000139	14.116405	0.000084	0.000032	0.000000	471.545685	0.005379	0.001595	0.000084	0.010521	0.000000	4.515799	0.000075	9.489198	0.000084	0.000371
09/02/2007-15:00:00	2581.994629	41.252655	4253.105469	103.731255	0.000000	4929.450684	0.013048	0.004529	0.000084	0.013852	0.000000	209.309494	0.000852	0.000238	0.000084	0.000727	0.000000	38.048145	0.000135	14.115553	0.000084	0.000032	0.000000	471.573425	0.005323	0.001584	0.000084	0.010482	0.000000	4.516095	0.000075	9.488524	0.000084	0.000370
09/02/2007-18:00:00	2581.500732	41.240120	4252.706055	103.721336	0.000000	4930.877441	0.012540	0.004443	0.000084	0.013725	0.000000	209.357330	0.000831	0.000234	0.000084	0.000720	0.000000	38.100578	0.000129	14.114734	0.000084	0.000032	0.000000	471.603577	0.005220	0.001570	0.000084	0.010390	0.000000	4.516397	0.000074	9.487865	0.000084	0.000367
09/02/2007-21:00:00	2580.326172	41.211735	4251.798340	103.699211	0.000000	4932.838379	0.012092	0.004346	0.000084	0.013614	0.000000	209.423172	0.000813	0.000230	0.000084	0.000715	0.000000	38.170536	0.000123	14.113893	0.000084	0.000032	0.000000	471.640564	0.005131	0.001552	0.000084	0.010308	0.000000	4.516700	0.000073	9.487208	0.000084	0.000364
09/03/2007-00:00:00	2578.797852	41.174896	4250.623047	103.670448	0.000000	4935.063965	0.011957	0.004288	0.000084	0.013608	0.000000	209.498123	0.000807	0.000228	0.000084	0.000714	0.000000	38.245708	0.000122	14.113054	0.000084	0.000032	0.000000	471.685486	0.005104	0.001541	0.000084	0.010300	0.000000	4.517003	0.000073	9.486527	0.000084	0.000364
09/03/2007-03:00:00	2577.691162	41.147934	4249.762695	103.649490	0.000000	4936.956543	0.011953	0.004262	0.000084	0.013642	0.000000	209.561874	0.000807	0.000227	0.000084	0.000716	0.000000	38.310493	0.000122	14.112213	0.000084	0.000032	0.000000	471.735443	0.005105	0.001532	0.000084	0.010324	0.000000	4.517307	0.000073	9.485869	0.000084	0.000364
09/03/2007-06:00:00	2577.289795	41.137669	4249.440430	103.641266	0.000000	4938.313477	0.011926	0.004257	0.000084	0.013670	0.000000	209.607193	0.000806	0.000227	0.000084	0.000717	0.000000	38.354809	0.000122	14.111367	0.000084	0.000032	0.000000	471.785461	0.005101	0.001535	0.000084	0.010346	0.000000	4.517607	0.000073	9.485193	0.000084	0.000365
09/03/2007-09:00:00	2577.357910	41.138546	4249.463867	103.641869	0.000000	4939.302246	0.011904	0.004253	0.000084	0.013691	0.000000	209.639526	0.000806	0.000226	0.000084	0.000718	0.000000	38.386765	0.000122	14.110549	0.000084	0.000032	0.000000	471.829742	0.005099	0.001536	0.000084	0.010366	0.000000	4.517907	0.000073	9.484533	0.000084	0.000366
09/03/2007-12:00:00	2577.501709	41.141190	4249.552246	103.643929	0.000000	4940.236816	0.011895	0.004255	0.000084	0.013710	0.000000	209.670319	0.000805	0.000227	0.000084	0.000719	0.000000	38.417854	0.000122	14.109694	0.000084	0.000032	0.000000	471.869293	0.005099	0.001539	0.000084	0.010385	0.000000	4.518208	0.000073	9.483859	0.000084	0.000366
09/03/2007-15:00:00	2577.349854	41.136814	4249.408691	103.640518	0.000000	4941.396973	0.011652	0.004214	0.000084	0.013650	0.000000	209.709030	0.000796	0.000225	0.000084	0.000715	0.000000	38.458263	0.000119	14.108858	0.000084	0.000032	0.000000	471.906128	0.005051	0.001527	0.000084	0.010346	0.000000	4.518509	0.000073	9.483207	0.000084	0.000365
09/03/2007-18:00:00	2576.579346	41.117931	4248.806152	103.625633	0.000000	4943.044922	0.011191	0.004134	0.000084	0.013522	0.000000	209.763916	0.000777	0.000221	0.000084	0.000709	0.000000	38.516056	0.000113	14.108029	0.000084	0.000031	0.000000	471.945496	0.004959	0.001514	0.000084	0.010254	0.000000	4.518811	0.000072	9.482536	0.000084	0.000362
09/03/2007-21:00:00	2575.041992	41.080845	4247.615234	103.596596	0.000000	4945.287109	0.010782	0.004048	0.000084	0.013411	0.000000	209.839523	0.000760	0.000218	0.000084	0.000703	0.000000	38.591000	0.000108	14.107186	0.000084	0.000031	0.000000	471.992218	0.004877	0.001497	0.000084	0.010172	0.000000	4.519120	0.000072	9.481869	0.000084	0.000359
09/04/2007-00:00:00	2573.107910	41.034477	4246.126953	103.560196	0.035653	4947.812012	0.010777	0.004176	0.000084	0.013445	0.001651	209.924774	0.000761	0.000231	0.000084	0.000705	0.001223	38.670502	0.000108	14.106343	0.000084	0.000031	0.000272	472.048706	0.004884	0.001574	0.000084	0.010195	0.000015	4.519489	0.000072	9.481201	0.000084	0.000360
09/04/2007-03:00:00	2571.801758	41.002998	4245.115234	103.535339	0.171422	4949.759277	0.010925	0.004432	0.000084	0.013511	0.007991	209.989716	0.000773	0.000253	0.000084	0.000709	0.006021	38.733047	0.000111	14.105527	0.000084	0.000032	0.000758	472.110504	0.004946	0.001694	0.000084	0.010244	0.000042	4.519915	0.000072	9.480539	0.000084	0.000361
09/04/2007-06:00:00	2571.473389	40.994423	4244.850098	103.528572	0.294284	4951.009277	0.011420	0.005508	0.000084	0.013629	0.013829	210.033096	0.000811	0.000335	0.000084	0.000716	0.009918	38.770741	0.000122	14.104698	0.000084	0.000032	0.002162	472.173004	0.005147	0.002141	0.000084	0.010344	0.000121	4.520562	0.000073	9.479876	0.000084	0.000364
09/04/2007-09:00:00	2571.722412	40.999580	4245.016113	103.532784	0.433167	4951.805664	0.012257	0.006322	0.000084	0.013746	0.019292	210.062561	0.000860	0.000391	0.000084	0.000723	0.013250	38.794201	0.000135	14.103889	0.000084	0.000032	0.003794	472.228943	0.005389	0.002444	0.000084	0.010441	0.000212	4.521277	0.000075	9.479225	0.000084	0.000366
09/04/2007-12:00:00	2572.085938	41.007183	4245.265137	103.538536	0.576326	4952.537598	0.013752	0.007157	0.000084	0.013891	0.024931	210.091476	0.000927	0.000439	0.000084	0.000731	0.016412	38.817261	0.000154	14.103100	0.000084	0.000032	0.005930	472.279175	0.005702	0.002698	0.000084	0.010549	0.000331	4.522157	0.000077	9.478559	0.000084	0.000369
09/04/2007-15:00:00	2572.233887	41.009899	4245.356934	103.540588	0.754505	4953.397949	0.015637	0.008081	0.000084	0.014058	0.031629	210.125397	0.001004	0.000485	0.000084	0.000739	0.020320	38.846855	0.000175	14.102313	0.000084	0.000032	0.008147	472.325409	0.006052	0.002937	0.000084	0.010664	0.000455	4.523108	0.000079	9.477921	0.000084	0.000373
09/04/2007-18:00:00	2571.963379	41.002827	4245.131348	103.535164	0.917670	4954.409668	0.015672	0.007144	0.000084	0.014041	0.036649	210.160751	0.001004	0.000417	0.000084	0.000738	0.024277	38.885792	0.000177	14.101498	0.000084	0.000032	0.007565	472.361206	0.006049	0.002589	0.000084	0.010654	0.000423	4.523555	0.000079	9.477244	0.000084	0.000372
09/04/2007-21:00:00	2571.197266	40.984058	4244.520020	103.520218	1.065310	4955.825195	0.015253	0.006395	0.000084	0.013995	0.036557	210.210403	0.000984	0.000364	0.000084	0.000736	0.024525	38.939972	0.000173	14.100672	0.000084	0.000032	0.006161	472.399384	0.005959	0.002319	0.000084	0.010630	0.000344	4.523988	0.000078	9.476591	0.000084	0.000371
09/05/2007-00:00:00	2570.174072	40.959133	4243.708496	103.500565	1.182103	4957.500488	0.015004	0.005803	0.000084	0.013984	0.034091	210.269287	0.000972	0.000320	0.000084	0.000736	0.023982	39.002934	0.000171	14.099859	0.000084	0.000033	0.003772	472.440613	0.005906	0.002087	0.000084	0.010626	0.000211	4.524370	0.000078	9.475934	0.000084	0.000371
09/05/2007-03:00:00	2569.430420	40.940903	4243.125977	103.486160	1.015772	4959.285156	0.015010	0.005545	0.000084	0.014019	0.030649	210.325974	0.000973	0.000301	0.000084	0.000737	0.022144	39.060482	0.000171	14.099029	0.000084	0.000033	0.002216	472.485565	0.005908	0.001985	0.000084	0.010646	0.000106	4.524721	0.000078	9.475266	0.000084	0.000371
09/05/2007-06:00:00	2569.187256	40.934406	4242.910156	103.481033	0.789835	4960.729980	0.015003	0.005438	0.000084	0.014040	0.025396	210.372070	0.000972	0.000293	0.000084	0.000738	0.018442	39.105965	0.000171	14.098215	0.000084	0.000033	0.001568	472.528778	0.005906	0.001943	0.000084	0.010665	0.000064	4.525051	0.000078	9.474602	0.000084	0.000372
09/05/2007-09:00:00	2569.299072	40.936230	4242.964844	103.482285	0.595244	4961.877441	0.014995	0.005396	0.000084	0.014064	0.019623	210.409378	0.000971	0.000290	0.000084	0.000739	0.014257	39.142803	0.000171	14.097388	0.000084	0.000033	0.001218	472.567535	0.005903	0.001927	0.000084	0.010684	0.000046	4.525354	0.000078	9.473946	0.000084	0.000372
09/05/2007-12:00:00	2569.462891	40.939377	4243.072754	103.484734	0.365703	4963.018066	0.014990	0.005376	0.000084	0.014082	0.012034	210.446854	0.000971	0.000288	0.000084	0.000740	0.008704	39.180462	0.000171	14.096579	0.000084	0.000033	0.000775	472.602448	0.005902	0.001916	0.000084	0.010701	0.000028	4.525661	0.000078	9.473285	0.000084	0.000373
09/05/2007-15:00:00	2569.391846	40.936882	4242.994141	103.482628	0.213163	4964.260254	0.014517	0.005310	0.000084	0.014027	0.007225	210.488098	0.000949	0.000284	0.000084	0.000737	0.005250	39.223480	0.000166	14.095745	0.000084	0.000033	0.000442	472.635223	0.005800	0.001900	0.000084	0.010671	0.000014	4.525960	0.000077	9.472628	0.000084	0.000372
09/05/2007-18:00:00	2568.860352	40.923672	4242.564453	103.472260	0.190839	4965.739746	0.013631	0.005146	0.000084	0.013908	0.006348	210.537582	0.000906	0.000277	0.000084	0.000732	0.004676	39.276608	0.000155	14.094922	0.000084	0.000033	0.000310	472.669281	0.005604	0.001857	0.000084	0.010593	0.000009	4.526259	0.000076	9.471968	0.000084	0.000369
09/05/2007-21:00:00	2567.840088	40.898819	4241.761230	103.452568	0.209688	4967.558594	0.012957	0.004967	0.000084	0.013809	0.007089	210.598434	0.000875	0.000268	0.000084	0.000727	0.005251	39.341724	0.000146	14.094115	0.000084	0.000033	0.000302	472.707184	0.005458	0.001807	0.000084	0.010526	0.000008	4.526552	0.000075	9.471307	0.000084	0.000367
09/06/2007-00:00:00	2566.679443	40.870739	4240.865234	103.430435	0.230425	4969.482910	0.012756	0.004860	0.000084	0.013802	0.007832	210.662857	0.000866	0.000262	0.000084	0.000726	0.005827	39.408978	0.000144	14.093278	0.000084	0.000033	0.000290	472.751129	0.005412	0.001777	0.000084	0.010520	0.000007	4.526846	0.000075	9.470649	0.000084	0.000367
09/06/2007-03:00:00	2565.875732	40.851051	4240.228516	103.415009	0.223559	4971.156250	0.012756	0.004818	0.000084	0.013831	0.007840	210.718475	0.000865	0.000260	0.000084	0.000727	0.005847	39.466053	0.000144	14.092449	0.000084	0.000033	0.000276	472.798340	0.005412	0.001765	0.000084	0.010542	0.000007	4.527139	0.000075	9.469983	0.000084	0.000367
09/06/2007-06:00:00	2565.554932	40.842712	4239.962891	103.408287	0.169040	4972.500977	0.012742	0.004802	0.000083	0.013854	0.006211	210.763123	0.000865	0.000259	0.000083	0.000728	0.004657	39.510235	0.000144	14.091635	0.000083	0.000033	0.000211	472.845001	0.005410	0.001761	0.000083	0.010561	0.000005	4.527432	0.000075	9.469337	0.000083	0.000368
09/06/2007-09:00:00	2565.567871	40.842274	4239.942871	103.407806	0.082955	4973.617188	0.012732	0.004795	0.000083	0.013872	0.002936	210.800415	0.000864	0.000259	0.000083	0.000729	0.002208	39.547012	0.000144	14.090806	0.000083	0.000033	0.000094	472.887024	0.005408	0.001759	0.000083	0.010579	0.000003	4.527722	0.000075	9.468662	0.000083	0.000368
09/06/2007-12:00:00	2565.642090	40.843307	4239.971191	103.408440	0.000000	4974.676758	0.012726	0.004796	0.000083	0.013890	0.000000	210.835754	0.000864	0.000259	0.000083	0.000730	0.000000	39.582893	0.000144	14.089972	0.000083	0.000033	0.000000	472.925171	0.005407	0.001760	0.000083	0.010597	0.000000	4.528017	0.000075	9.468013	0.000083	0.000369
09/06/2007-15:00:00	2565.571045	40.840843	4239.891113	103.406509	0.000000	4975.778320	0.012380	0.004726	0.000083	0.013835	0.000000	210.872284	0.000847	0.000255	0.000083	0.000727	0.000000	39.621494	0.000139	14.089143	0.000083	0.000033	0.000000	472.960297	0.005329	0.001740	0.000083	0.010562	0.000000	4.528307	0.000074	9.467352	0.000083	0.000368
09/06/2007-18:00:00	2565.241455	40.832298	4239.606934	103.399574	0.000000	4977.082031	0.011825	0.004563	0.000083	0.013727	0.000000	210.915817	0.000821	0.000247	0.000083	0.000721	0.000000	39.667702	0.000131	14.088327	0.000083	0.000032	0.000000	472.995514	0.005201	0.001689	0.000083	0.010488	0.000000	4.528601	0.000073	9.466701	0.000083	0.000366
09/06/2007-21:00:00	2564.665039	40.818001	4239.145996	103.388313	0.000000	4978.571777	0.011403	0.004400	0.000083	0.013640	0.000000	210.965744	0.000800	0.000238	0.000083	0.000717	0.000000	39.720535	0.000124	14.087494	0.000083	0.000032	0.000000	473.032684	0.005097	0.001643	0.000083	0.010426	0.000000	4.528894	0.000073	9.466033	0.000083	0.000364
09/07/2007-00:00:00	2564.064453	40.803089	4238.666992	103.376450	0.000000	4980.090332	0.011292	0.004312	0.000083	0.013638	0.000000	211.016251	0.000794	0.000234	0.000083	0.000716	0.000000	39.773621	0.000122	14.086664	0.000083	0.000032	0.000000	473.072632	0.005068	0.001618	0.000083	0.010426	0.000000	4.529190	0.000073	9.465373	0.000083	0.000364
09/07/2007-03:00:00	2563.781494	40.795612	4238.431152	103.370491	0.000000	4981.352051	0.011290	0.004281	0.000083	0.013664	0.000000	211.058655	0.000794	0.000232	0.000083	0.000717	0.000000	39.817425	0.000122	14.085836	0.000083	0.000032	0.000000	473.111786	0.005069	0.001608	0.000083	0.010446	0.000000	4.529485	0.000073	9.464728	0.000083	0.000364
09/07/2007-06:00:00	2563.896484	40.797501	4238.492188	103.371895	0.000000	4982.307129	0.011278	0.004267	0.000083	0.013684	0.000000	211.090118	0.000793	0.000231	0.000083	0.000718	0.000000	39.850578	0.000122	14.085019	0.000083	0.000032	0.000000	473.147583	0.005067	0.001606	0.000083	0.010464	0.000000	4.529778	0.000073	9.464063	0.000083	0.000365
09/07/2007-09:00:00	2564.276123	40.805714	4238.753906	103.378342	0.000000	4983.055176	0.011270	0.004264	0.000083	0.013701	0.000000	211.115067	0.000793	0.000231	0.000083	0.000719	0.000000	39.877499	0.000122	14.084169	0.000083	0.000032	0.000000	473.177368	0.005066	0.001605	0.000083	0.010481	0.000000	4.530072	0.000073	9.463406	0.000083	0.000365
09/07/2007-12:00:00	2564.708496	40.815132	4239.061523	103.385559	0.000000	4983.763672	0.011266	0.004263	0.000083	0.013717	0.000000	211.138168	0.000792	0.000231	0.000083	0.000720	0.000000	39.904381	0.000122	14.083352	0.000083	0.000032	0.000000	473.201630	0.005066	0.001605	0.000083	0.010496	0.000000	4.530364	0.000073	9.462735	0.000083	0.000366
09/07/2007-15:00:00	2564.938721	40.819717	4239.207031	103.389061	0.000000	4984.639648	0.011060	0.004220	0.000083	0.013670	0.000000	211.167358	0.000782	0.000229	0.000083	0.000717	0.000000	39.938004	0.000119	14.082510	0.000083	0.000032	0.000000	473.222443	0.005016	0.001592	0.000083	0.010466	0.000000	4.530656	0.000072	9.462088	0.000083	0.000365
09/07/2007-18:00:00	2564.752441	40.814575	4239.040527	103.384895	0.000000	4985.833984	0.010695	0.003963	0.000083	0.013566	0.000000	211.207611	0.000765	0.000218	0.000083	0.000712	0.000000	39.983463	0.000113	14.081688	0.000083	0.000032	0.000000	473.245087	0.004931	0.001514	0.000083	0.010393	0.000000	4.530951	0.000072	9.461429	0.000083	0.000363
09/07/2007-21:00:00	2564.117676	40.798763	4238.529785	103.372467	0.000000	4987.380371	0.010410	0.003765	0.000083	0.013486	0.000000	211.259460	0.000753	0.000210	0.000083	0.000708	0.000000	40.040932	0.000109	14.080859	0.000083	0.000032	0.000000	473.272003	0.004870	0.001456	0.000083	0.010334	0.000000	4.531251	0.000071	9.460764	0.000083	0.000361
09/08/2007-00:00:00	2563.382324	40.780651	4237.944824	103.358116	0.000000	4989.008301	0.010322	0.003671	0.000083	0.013486	0.000000	211.313705	0.000749	0.000206	0.000083	0.000708	0.000000	40.099861	0.000108	14.080037	0.000083	0.000033	0.000000	473.303925	0.004849	0.001428	0.000083	0.010331	0.000000	4.531549	0.000071	9.460104	0.000083	0.000361
09/08/2007-03:00:00	2562.989990	40.770702	4237.629395	103.350266	0.000000	4990.370605	0.010320	0.003635	0.000083	0.013512	0.000000	211.358948	0.000749	0.000205	0.000083	0.000709	0.000000	40.147861	0.000108	14.079196	0.000083	0.000033	0.000000	473.338776	0.004850	0.001418	0.000083	0.010350	0.000000	4.531848	0.000071	9.459451	0.000083	0.000362
09/08/2007-06:00:00	2563.045410	40.771252	4237.644531	103.350616	0.000000	4991.370605	0.010310	0.003622	0.000083	0.013533	0.000000	211.392685	0.000749	0.000204	0.000083	0.000710	0.000000	40.183167	0.000108	14.078364	0.000083	0.000033	0.000000	473.371674	0.004850	0.001415	0.000083	0.010368	0.000000	4.532147	0.000071	9.458789	0.000083	0.000362
09/08/2007-09:00:00	2563.423340	40.779350	4237.897949	103.356789	0.000000	4992.136230	0.010302	0.003615	0.000083	0.013550	0.000000	211.417816	0.000748	0.000204	0.000083	0.000710	0.000000	40.210423	0.000108	14.077549	0.000083	0.000033	0.000000	473.399231	0.004849	0.001413	0.000083	0.010384	0.000000	4.532442	0.000071	9.458125	0.000083	0.000362
09/08/2007-12:00:00	2563.905518	40.790039	4238.238281	103.365021	0.000000	4992.809082	0.010296	0.003615	0.000083	0.013565	0.000000	211.439819	0.000748	0.000204	0.000083	0.000711	0.000000	40.236023	0.000108	14.076707	0.000083	0.000033	0.000000	473.420685	0.004849	0.001415	0.000083	0.010399	0.000000	4.532736	0.000071	9.457472	0.000083	0.000363
09/08/2007-15:00:00	2564.189697	40.795982	4238.424805	103.369560	0.000000	4993.651855	0.010131	0.003595	0.000083	0.013517	0.000000	211.467697	0.000741	0.000203	0.000083	0.000709	0.000000	40.268349	0.000106	14.075887	0.000083	0.000033	0.000000	473.439911	0.004814	0.001410	0.000083	0.010366	0.000000	4.533036	0.000071	9.456803	0.000083	0.000362
09/08/2007-18:00:00	2563.896484	40.788219	4238.173828	103.363426	0.000000	4994.941895	0.009814	0.003544	0.000083	0.013402	0.000000	211.510727	0.000728	0.000201	0.000083	0.000703	0.000000	40.316917	0.000102	14.075053	0.000083	0.000033	0.000000	473.460968	0.004747	0.001399	0.000083	0.010281	0.000000	4.533334	0.000070	9.456147	0.000083	0.000359
09/08/2007-21:00:00	2562.860107	40.763142	4237.358887	103.343529	0.000000	4996.802246	0.009542	0.003485	0.000083	0.013303	0.000000	211.573502	0.000717	0.000198	0.000083	0.000697	0.000000	40.385017	0.000098	14.074215	0.000083	0.000033	0.000000	473.490570	0.004688	0.001385	0.000083	0.010204	0.000000	4.533635	0.000070	9.455504	0.000083	0.000357
09/09/2007-00:00:00	2561.641602	40.733578	4236.410645	103.320236	0.000000	4998.813965	0.009473	0.003450	0.000083	0.013305	0.000000	211.640839	0.000714	0.000196	0.000083	0.000697	0.000000	40.455429	0.000097	14.073378	0.000083	0.000033	0.000000	473.528809	0.004673	0.001376	0.000083	0.010201	0.000000	4.533936	0.000070	9.454830	0.000083	0.000357
09/09/2007-03:00:00	2560.965332	40.716919	4235.868164	103.306946	0.000000	5000.395996	0.009470	0.003440	0.000083	0.013333	0.000000	211.693451	0.000714	0.000196	0.000083	0.000699	0.000000	40.509293	0.000097	14.072547	0.000083	0.000033	0.000000	473.572418	0.004674	0.001375	0.000083	0.010222	0.000000	4.534235	0.000070	9.454174	0.000083	0.000358
09/09/2007-06:00:00	2560.940674	40.715607	4235.823730	103.305771	0.000000	5001.463867	0.009456	0.003437	0.000083	0.013356	0.000000	211.729324	0.000713	0.000196	0.000083	0.000700	0.000000	40.544460	0.000097	14.071726	0.000083	0.000033	0.000000	473.613647	0.004672	0.001378	0.000083	0.010241	0.000000	4.534534	0.000070	9.453523	0.000083	0.000358
09/09/2007-09:00:00	2561.344971	40.724380	4236.106934	103.312523	0.000000	5002.207031	0.009446	0.003434	0.000083	0.013374	0.000000	211.753769	0.000713	0.000196	0.000083	0.000700	0.000000	40.568962	0.000097	14.070896	0.000083	0.000033	0.000000	473.648376	0.004672	0.001376	0.000083	0.010259	0.000000	4.534833	0.000070	9.452870	0.000083	0.000358
09/09/2007-12:00:00	2561.888428	40.736450	4236.492676	103.321945	0.000000	5002.835938	0.009441	0.003430	0.000083	0.013389	0.000000	211.774261	0.000713	0.000195	0.000083	0.000701	0.000000	40.591473	0.000097	14.070072	0.000083	0.000033	0.000000	473.674957	0.004672	0.001375	0.000083	0.010275	0.000000	4.535135	0.000070	9.452194	0.000083	0.000359
09/09/2007-15:00:00	2562.157715	40.741955	4236.666016	103.326172	0.000000	5003.683105	0.009311	0.003408	0.000083	0.013336	0.000000	211.802551	0.000707	0.000194	0.000083	0.000698	0.000000	40.623169	0.000095	14.069242	0.000083	0.000033	0.000000	473.698181	0.004642	0.001370	0.000083	0.010238	0.000000	4.535433	0.000070	9.451552	0.000083	0.000358
09/09/2007-18:00:00	2561.534424	40.726482	4236.166016	103.313896	0.000000	5005.235352	0.009063	0.003351	0.000083	0.013205	0.000000	211.854370	0.000696	0.000192	0.000083	0.000692	0.000000	40.679573	0.000092	14.068416	0.000083	0.000033	0.000000	473.726105	0.004585	0.001356	0.000083	0.010141	0.000000	4.535734	0.000069	9.450896	0.000083	0.000355
09/09/2007-21:00:00	2559.588379	40.679977	4234.661621	103.277115	0.000000	5007.813477	0.008867	0.003297	0.000083	0.013093	0.000000	211.940964	0.000688	0.000189	0.000083	0.000686	0.000000	40.763756	0.000089	14.067578	0.000083	0.000033	0.000000	473.766754	0.004538	0.001342	0.000083	0.010055	0.000000	4.536039	0.000069	9.450227	0.000083	0.000352
09/10/2007-00:00:00	2557.268066	40.624725	4232.864746	103.233269	0.000000	5010.685059	0.008825	0.003272	0.000083	0.013102	0.000000	212.037811	0.000686	0.000188	0.000083	0.000686	0.000000	40.851566	0.000088	14.066744	0.000083	0.000033	0.000000	473.821381	0.004528	0.001335	0.000083	0.010055	0.000000	4.536343	0.000069	9.449571	0.000083	0.000352
09/10/2007-03:00:00	2555.883545	40.591434	4231.780273	103.206970	0.000000	5012.817383	0.008821	0.003261	0.000083	0.013134	0.000000	212.109207	0.000686	0.000187	0.000083	0.000687	0.000000	40.918877	0.000088	14.065920	0.000083	0.000033	0.000000	473.882782	0.004529	0.001332	0.000083	0.010077	0.000000	4.536647	0.000069	9.448929	0.000083	0.000353
09/10/2007-06:00:00	2555.546387	40.582668	4231.498535	103.199959	0.000000	5014.130371	0.008808	0.003257	0.000083	0.013158	0.000000	212.153183	0.000685	0.000187	0.000083	0.000688	0.000000	40.958271	0.000088	14.065084	0.000083	0.000033	0.000000	473.942841	0.004528	0.001331	0.000083	0.010098	0.000000	4.536951	0.000069	9.448262	0.000083	0.000353
09/10/2007-09:00:00	2555.831543	40.588646	4231.689941	103.204514	0.000000	5014.955078	0.008797	0.003259	0.000083	0.013178	0.000000	212.180435	0.000685	0.000187	0.000083	0.000689	0.000000	40.981861	0.000088	14.064259	0.000083	0.000033	0.000000	473.994476	0.004527	0.001336	0.000083	0.010119	0.000000	4.537254	0.000069	9.447611	0.000083	0.000354
09/10/2007-12:00:00	2556.314209	40.599216	4232.020508	103.212654	0.000000	5015.638184	0.008792	0.003255	0.000083	0.013195	0.000000	212.202515	0.000685	0.000187	0.000083	0.000690	0.000000	41.002514	0.000088	14.063425	0.000083	0.000032	0.000000	474.035034	0.004527	0.001334	0.000083	0.010138	0.000000	4.537554	0.000069	9.446956	0.000083	0.000354
09/10/2007-15:00:00	2556.504395	40.602840	4232.140625	103.215332	0.000000	5016.542969	0.008707	0.003242	0.000083	0.013144	0.000000	212.232437	0.000681	0.000186	0.000083	0.000687	0.000000	41.033234	0.000086	14.062596	0.000083	0.000032	0.000000	474.070831	0.004507	0.001330	0.000083	0.010104	0.000000	4.537856	0.000069	9.446301	0.000083	0.000353
09/10/2007-18:00:00	2555.760254	40.584621	4231.545410	103.200882	0.000000	5018.168457	0.008541	0.003210	0.000083	0.013016	0.000000	212.287521	0.000673	0.000185	0.000083	0.000681	0.000000	41.090622	0.000084	14.061774	0.000083	0.000032	0.000000	474.109772	0.004465	0.001320	0.000083	0.010010	0.000000	4.538161	0.000068	9.445643	0.000083	0.000350
09/10/2007-21:00:00	2553.644287	40.533943	4229.911621	103.161041	0.000000	5020.875977	0.008407	0.003174	0.000083	0.012908	0.000000	212.378738	0.000667	0.000183	0.000083	0.000675	0.000000	41.175957	0.000082	14.060932	0.000083	0.000032	0.000000	474.159515	0.004429	0.001309	0.000083	0.009925	0.000000	4.538471	0.000068	9.444988	0.000083	0.000348
09/11/2007-00:00:00	2551.139893	40.474224	4227.991699	103.113792	0.000000	5023.884766	0.008382	0.003156	0.000083	0.012918	0.000000	212.480103	0.000666	0.000182	0.000083	0.000675	0.000000	41.265667	0.000081	14.060102	0.000083	0.000032	0.000000	474.221191	0.004422	0.001303	0.000083	0.009927	0.000000	4.538778	0.000068	9.444342	0.000083	0.000348
09/11/2007-03:00:00	2549.591797	40.437000	4226.790527	103.084297	0.000000	5026.133301	0.008381	0.003149	0.000083	0.012951	0.000000	212.555817	0.000666	0.000182	0.000083	0.000677	0.000000	41.334900	0.000081	14.059258	0.000083	0.000032	0.000000	474.288483	0.004423	0.001301	0.000083	0.009950	0.000000	4.539083	0.000068	9.443685	0.000083	0.000348
09/11/2007-06:00:00	2549.126465	40.425194	4226.406250	103.074791	0.000000	5027.538574	0.008372	0.003150	0.000083	0.012976	0.000000	212.602798	0.000666	0.000182	0.000083	0.000678	0.000000	41.377354	0.000081	14.058448	0.000083	0.000031	0.000000	474.353302	0.004423	0.001305	0.000083	0.009971	0.000000	4.539389	0.000068	9.443022	0.000083	0.000349
09/11/2007-09:00:00	2549.317383	40.428852	4226.520996	103.077606	0.000000	5028.433594	0.008365	0.003145	0.000083	0.012997	0.000000	212.632431	0.000665	0.000182	0.000083	0.000679	0.000000	41.403053	0.000081	14.057614	0.000083	0.000031	0.000000	474.409241	0.004423	0.001302	0.000083	0.009993	0.000000	4.539695	0.000068	9.442384	0.000083	0.000349
09/11/2007-12:00:00	2549.712402	40.437389	4226.795898	103.084320	0.000000	5029.173828	0.008362	0.003144	0.000083	0.013016	0.000000	212.656799	0.000665	0.000182	0.000083	0.000680	0.000000	41.425430	0.000081	14.056791	0.000083	0.000031	0.000000	474.454254	0.004423	0.001302	0.000083	0.010013	0.000000	4.539999	0.000068	9.441710	0.000083	0.000350
09/11/2007-15:00:00	2549.814453	40.438931	4226.846680	103.085464	0.000000	5030.144531	0.008310	0.003131	0.000082	0.012966	0.000000	212.689392	0.000663	0.000181	0.000082	0.000677	0.000000	41.458023	0.000080	14.055945	0.000082	0.000031	0.000000	474.494537	0.004408	0.001298	0.000082	0.009980	0.000000	4.540305	0.000068	9.441067	0.000082	0.000349
09/11/2007-18:00:00	2548.993408	40.418861	4226.196289	103.069252	0.000000	5031.831543	0.008211	0.003105	0.000082	0.012843	0.000000	212.746109	0.000658	0.000180	0.000082	0.000671	0.000000	41.517269	0.000078	14.055115	0.000082	0.000030	0.000000	474.536041	0.004378	0.001294	0.000082	0.009889	0.000000	4.540612	0.000067	9.440403	0.000082	0.000346
09/11/2007-21:00:00	2546.860107	40.367767	4224.546387	103.028999	0.000000	5034.551270	0.008130	0.003065	0.000082	0.012739	0.000000	212.837738	0.000654	0.000178	0.000082	0.000665	0.000000	41.602875	0.000077	14.054302	0.000082	0.000030	0.000000	474.587006	0.004352	0.001280	0.000082	0.009808	0.000000	4.540924	0.000067	9.439765	0.000082	0.000343
09/12/2007-00:00:00	2544.356934	40.308014	4222.611816	102.981705	0.000000	5037.550293	0.008114	0.003045	0.000082	0.012751	0.000000	212.938950	0.000653	0.000177	0.000082	0.000666	0.000000	41.693024	0.000077	14.053457	0.000082	0.000031	0.000000	474.648132	0.004346	0.001272	0.000082	0.009811	0.000000	4.541231	0.000067	9.439093	0.000082	0.000343
09/12/2007-03:00:00	2542.751465	40.269516	4221.364258	102.951172	0.000000	5039.849609	0.008115	0.003037	0.000082	0.012784	0.000000	213.016083	0.000653	0.000176	0.000082	0.000667	0.000000	41.764019	0.000077	14.052610	0.000082	0.000030	0.000000	474.714661	0.004348	0.001270	0.000082	0.009835	0.000000	4.541543	0.000067	9.438463	0.000082	0.000344
09/12/2007-06:00:00	2542.190430	40.255497	4220.909668	102.939842	0.000000	5041.325195	0.008110	0.003039	0.000082	0.012809	0.000000	213.065796	0.000653	0.000177	0.000082	0.000668	0.000000	41.809765	0.000077	14.051800	0.000082	0.000030	0.000000	474.778656	0.004348	0.001274	0.000082	0.009856	0.000000	4.541849	0.000067	9.437797	0.000082	0.000344
09/12/2007-09:00:00	2542.275635	40.256699	4220.943359	102.940529	0.000000	5042.310059	0.008106	0.003034	0.000082	0.012831	0.000000	213.097717	0.000653	0.000176	0.000082	0.000669	0.000000	41.838596	0.000076	14.050980	0.000082	0.000030	0.000000	474.834198	0.004349	0.001272	0.000082	0.009878	0.000000	4.542159	0.000067	9.437144	0.000082	0.000345
09/12/2007-12:00:00	2542.578369	40.263058	4221.136230	102.945343	0.000000	5043.118652	0.008105	0.003032	0.000082	0.012851	0.000000	213.124542	0.000653	0.000176	0.000082	0.000670	0.000000	41.863701	0.000076	14.050141	0.000082	0.000030	0.000000	474.880341	0.004349	0.001271	0.000082	0.009898	0.000000	4.542465	0.000067	9.436502	0.000082	0.000345
09/12/2007-15:00:00	2542.694580	40.265038	4221.199707	102.946739	0.000000	5044.079590	0.008064	0.003020	0.000082	0.012807	0.000000	213.156372	0.000651	0.000176	0.000082	0.000668	0.000000	41.895802	0.000076	14.049298	0.000082	0.000030	0.000000	474.920624	0.004337	0.001268	0.000082	0.009869	0.000000	4.542773	0.000067	9.435843	0.000082	0.000344
09/12/2007-18:00:00	2542.312988	40.255314	4220.875000	102.938812	0.000000	5045.426758	0.007990	0.002992	0.000082	0.012701	0.000000	213.201553	0.000647	0.000174	0.000082	0.000662	0.000000	41.942863	0.000074	14.048478	0.000082	0.000029	0.000000	474.959534	0.004311	0.001263	0.000082	0.009791	0.000000	4.543083	0.000067	9.435197	0.000082	0.000342
09/12/2007-21:00:00	2541.336426	40.231533	4220.100586	102.919815	0.000000	5047.250488	0.007927	0.002954	0.000082	0.012613	0.000000	213.262390	0.000643	0.000172	0.000082	0.000657	0.000000	42.006523	0.000073	14.047652	0.000082	0.000029	0.000000	475.001556	0.004288	0.001249	0.000082	0.009724	0.000000	4.543395	0.000066	9.434540	0.000082	0.000340
09/13/2007-00:00:00	2540.228027	40.204655	4219.216797	102.898308	0.000000	5049.164063	0.007915	0.002935	0.000082	0.012622	0.000000	213.326920	0.000642	0.000172	0.000082	0.000658	0.000000	42.072899	0.000072	14.046804	0.000082	0.000029	0.000000	475.047852	0.004284	0.001243	0.000082	0.009728	0.000000	4.543706	0.000066	9.433886	0.000082	0.000340
09/13/2007-03:00:00	2539.618408	40.189587	4218.722168	102.886223	0.000000	5050.690918	0.007916	0.002932	0.000082	0.012650	0.000000	213.377853	0.000643	0.000172	0.000082	0.000659	0.000000	42.124367	0.000073	14.045986	0.000082	0.000030	0.000000	475.095428	0.004285	0.001246	0.000082	0.009750	0.000000	4.544017	0.000066	9.433240	0.000082	0.000341
09/13/2007-06:00:00	2539.618652	40.188705	4218.682129	102.885292	0.000000	5051.746582	0.007915	0.002927	0.000082	0.012673	0.000000	213.412857	0.000642	0.000171	0.000082	0.000660	0.000000	42.159035	0.000073	14.045156	0.000082	0.000030	0.000000	475.139160	0.004286	0.001243	0.000082	0.009770	0.000000	4.544326	0.000066	9.432590	0.000082	0.000341
09/13/2007-09:00:00	2540.018555	40.197388	4218.963867	102.892006	0.000000	5052.484375	0.007914	0.002924	0.000082	0.012694	0.000000	213.437241	0.000642	0.000171	0.000082	0.000661	0.000000	42.183758	0.000073	14.044335	0.000082	0.000030	0.000000	475.175415	0.004287	0.001242	0.000082	0.009789	0.000000	4.544636	0.000066	9.431933	0.000082	0.000342
09/13/2007-12:00:00	2540.554932	40.209332	4219.338867	102.901108	0.000000	5053.120605	0.007913	0.002929	0.000082	0.012710	0.000000	213.458252	0.000642	0.000171	0.000082	0.000662	0.000000	42.206501	0.000073	14.043504	0.000082	0.000030	0.000000	475.203705	0.004288	0.001248	0.000082	0.009806	0.000000	4.544944	0.000066	9.431278	0.000082	0.000342
09/13/2007-15:00:00	2540.897461	40.216583	4219.565918	102.906609	0.000000	5053.916992	0.007885	0.002914	0.000082	0.012671	0.000000	213.484482	0.000641	0.000171	0.000082	0.000659	0.000000	42.236332	0.000072	14.042669	0.000082	0.000030	0.000000	475.227722	0.004277	0.001241	0.000082	0.009779	0.000000	4.545254	0.000066	9.430634	0.000082	0.000341
09/13/2007-18:00:00	2540.666748	40.210350	4219.360840	102.901436	0.000000	5055.155273	0.007830	0.002888	0.000082	0.012568	0.000000	213.526352	0.000638	0.000170	0.000082	0.000654	0.000000	42.282822	0.000071	14.041852	0.000082	0.000029	0.000000	475.252014	0.004256	0.001234	0.000082	0.009701	0.000000	4.545564	0.000066	9.429985	0.000082	0.000339
09/13/2007-21:00:00	2539.699951	40.186817	4218.589355	102.882721	0.000000	5056.979980	0.007786	0.002860	0.000082	0.012481	0.000000	213.587280	0.000635	0.000168	0.000082	0.000649	0.000000	42.349495	0.000070	14.041017	0.000082	0.000030	0.000000	475.282471	0.004236	0.001229	0.000082	0.009633	0.000000	4.545878	0.000066	9.429344	0.000082	0.000337
09/14/2007-00:00:00	2538.527344	40.158409	4217.662598	102.859962	0.000000	5058.958984	0.007777	0.002839	0.000082	0.012489	0.000000	213.653748	0.000634	0.000167	0.000082	0.000650	0.000000	42.419815	0.000070	14.040190	0.000082	0.000030	0.000000	475.319244	0.004232	0.001221	0.000082	0.009635	0.000000	4.546190	0.000066	9.428674	0.000082	0.000337
09/14/2007-03:00:00	2537.760498	40.139599	4217.043945	102.844917	0.000000	5060.615723	0.007780	0.002833	0.000082	0.012517	0.000000	213.709122	0.000634	0.000167	0.000082	0.000651	0.000000	42.477421	0.000070	14.039366	0.000082	0.000030	0.000000	475.360443	0.004234	0.001219	0.000082	0.009656	0.000000	4.546501	0.000066	9.428039	0.000082	0.000338
09/14/2007-06:00:00	2537.524902	40.133209	4216.831543	102.839577	0.000000	5061.851074	0.007780	0.002835	0.000082	0.012542	0.000000	213.750656	0.000634	0.000167	0.000082	0.000652	0.000000	42.519470	0.000070	14.038528	0.000082	0.000030	0.000000	475.401764	0.004235	0.001223	0.000082	0.009675	0.000000	4.546812	0.000066	9.427382	0.000082	0.000338
09/14/2007-09:00:00	2537.665283	40.135777	4216.904785	102.841469	0.000000	5062.799316	0.007780	0.002832	0.000082	0.012564	0.000000	213.782074	0.000634	0.000167	0.000082	0.000653	0.000000	42.551346	0.000070	14.037710	0.000082	0.000030	0.000000	475.438538	0.004236	0.001221	0.000082	0.009694	0.000000	4.547123	0.000066	9.426737	0.000082	0.000339
09/14/2007-12:00:00	2537.943115	40.141617	4217.080566	102.845604	0.000000	5063.648438	0.007780	0.002834	0.000082	0.012583	0.000000	213.809998	0.000634	0.000167	0.000082	0.000654	0.000000	42.580532	0.000070	14.036874	0.000082	0.000030	0.000000	475.470856	0.004236	0.001224	0.000082	0.009711	0.000000	4.547431	0.000066	9.426078	0.000082	0.000339
09/14/2007-15:00:00	2538.093506	40.144417	4217.164063	102.847641	0.000000	5064.587891	0.007760	0.002822	0.000082	0.012548	0.000000	213.841202	0.000633	0.000167	0.000082	0.000652	0.000000	42.614258	0.000069	14.036056	0.000082	0.000030	0.000000	475.499634	0.004227	0.001219	0.000082	0.009687	0.000000	4.547742	0.000066	9.425444	0.000082	0.000339
09/14/2007-18:00:00	2537.929199	40.139690	4217.001465	102.843750	0.000000	5065.785645	0.007723	0.002794	0.000082	0.012462	0.000000	213.881210	0.000630	0.000165	0.000082	0.000647	0.000000	42.657425	0.000068	14.035226	0.000082	0.000030	0.000000	475.529053	0.004209	0.001211	0.000082	0.009622	0.000000	4.548053	0.000066	9.424788	0.000082	0.000337
09/14/2007-21:00:00	2537.416504	40.126865	4216.577637	102.833328	0.000000	5067.249023	0.007694	0.002767	0.000082	0.012391	0.000000	213.930145	0.000628	0.000164	0.000082	0.000643	0.000000	42.710083	0.000067	14.034390	0.000082	0.000030	0.000000	475.561066	0.004193	0.001206	0.000082	0.009567	0.000000	4.548368	0.000065	9.424154	0.000082	0.000335
09/15/2007-00:00:00	2536.823242	40.112076	4216.090820	102.821373	0.000000	5068.773926	0.007690	0.002751	0.000082	0.012401	0.000000	213.981552	0.000628	0.000163	0.000082	0.000644	0.000000	42.764191	0.000067	14.033565	0.000082	0.000030	0.000000	475.596619	0.004191	0.001200	0.000082	0.009573	0.000000	4.548681	0.000065	9.423497	0.000082	0.000335
09/15/2007-03:00:00	2536.450439	40.102573	4215.781738	102.813622	0.000000	5070.125488	0.007692	0.002750	0.000082	0.012427	0.000000	214.026505	0.000628	0.000163	0.000082	0.000645	0.000000	42.811241	0.000067	14.032734	0.000082	0.000030	0.000000	475.634003	0.004192	0.001203	0.000082	0.009593	0.000000	4.548993	0.000065	9.422842	0.000082	0.000336
09/15/2007-06:00:00	2536.385498	40.100281	4215.701660	102.811646	0.000000	5071.231934	0.007693	0.002746	0.000082	0.012450	0.000000	214.063599	0.000628	0.000163	0.000082	0.000646	0.000000	42.849476	0.000068	14.031904	0.000082	0.000030	0.000000	475.670166	0.004193	0.001200	0.000082	0.009611	0.000000	4.549304	0.000065	9.422200	0.000082	0.000336
09/15/2007-09:00:00	2536.562988	40.103703	4215.801758	102.813980	0.000000	5072.160645	0.007694	0.002743	0.000082	0.012471	0.000000	214.094254	0.000628	0.000163	0.000082	0.000647	0.000000	42.881470	0.000068	14.031082	0.000082	0.000030	0.000000	475.702820	0.004194	0.001198	0.000082	0.009629	0.000000	4.549613	0.000065	9.421556	0.000082	0.000337
09/15/2007-12:00:00	2536.831543	40.109234	4215.972656	102.818092	0.000000	5073.006836	0.007694	0.002747	0.000082	0.012488	0.000000	214.122452	0.000628	0.000163	0.000082	0.000647	0.000000	42.911827	0.000068	14.030263	0.000082	0.000030	0.000000	475.731964	0.004195	0.001203	0.000082	0.009644	0.000000	4.549925	0.000065	9.420901	0.000082	0.000337
09/15/2007-15:00:00	2536.999268	40.112492	4216.064453	102.820442	0.000000	5073.941406	0.007684	0.002740	0.000082	0.012468	0.000000	214.153519	0.000627	0.000163	0.000082	0.000646	0.000000	42.945766	0.000067	14.029437	0.000082	0.000030	0.000000	475.758362	0.004189	0.001200	0.000082	0.009631	0.000000	4.550236	0.000065	9.420260	0.000082	0.000337
09/15/2007-18:00:00	2536.929443	40.110008	4215.979980	102.818237	0.000000	5075.066895	0.007662	0.002725	0.000082	0.012414	0.000000	214.191040	0.000626	0.000162	0.000082	0.000643	0.000000	42.986813	0.000067	14.028605	0.000082	0.000030	0.000000	475.784454	0.004178	0.001198	0.000082	0.009590	0.000000	4.550544	0.000065	9.419606	0.000082	0.000336
09/15/2007-21:00:00	2536.611816	40.101707	4215.702637	102.811546	0.000000	5076.381348	0.007644	0.002703	0.000082	0.012370	0.000000	214.235046	0.000624	0.000161	0.000082	0.000641	0.000000	43.034679	0.000066	14.027772	0.000082	0.000030	0.000000	475.813354	0.004168	0.001190	0.000082	0.009555	0.000000	4.550858	0.000065	9.418965	0.000082	0.000335
09/16/2007-00:00:00	2536.232910	40.092003	4215.381348	102.803604	0.000000	5077.739746	0.007642	0.002696	0.000082	0.012381	0.000000	214.280533	0.000624	0.000161	0.000082	0.000641	0.000000	43.083481	0.000066	14.026939	0.000082	0.000030	0.000000	475.844727	0.004166	0.001190	0.000082	0.009563	0.000000	4.551171	0.000065	9.418323	0.000082	0.000335
09/16/2007-03:00:00	2536.012207	40.086018	4215.182129	102.798569	0.000000	5078.979004	0.007643	0.002691	0.000082	0.012405	0.000000	214.321899	0.000624	0.000161	0.000082	0.000642	0.000000	43.127270	0.000066	14.026119	0.000082	0.000031	0.000000	475.877228	0.004167	0.001187	0.000082	0.009581	0.000000	4.551479	0.000065	9.417674	0.000082	0.000336
09/16/2007-06:00:00	2536.018066	40.085384	4215.151367	102.797813	0.000000	5080.036133	0.007644	0.002694	0.000082	0.012425	0.000000	214.357224	0.000624	0.000161	0.000082	0.000643	0.000000	43.164509	0.000066	14.025290	0.000082	0.000031	0.000000	475.909393	0.004168	0.001191	0.000082	0.009597	0.000000	4.551789	0.000065	9.417030	0.000082	0.000336
09/16/2007-09:00:00	2536.204102	40.089012	4215.260254	102.800468	0.000000	5080.953125	0.007645	0.002691	0.000082	0.012442	0.000000	214.387802	0.000624	0.000161	0.000082	0.000644	0.000000	43.197136	0.000066	14.024464	0.000082	0.000031	0.000000	475.939148	0.004169	0.001187	0.000082	0.009612	0.000000	4.552099	0.000065	9.416385	0.000082	0.000336
09/16/2007-12:00:00	2536.463867	40.094330	4215.422852	102.804474	0.000000	5081.814453	0.007645	0.002694	0.000082	0.012458	0.000000	214.416534	0.000624	0.000161	0.000082	0.000644	0.000000	43.228436	0.000066	14.023645	0.000082	0.000031	0.000000	475.964844	0.004169	0.001191	0.000082	0.009626	0.000000	4.552407	0.000065	9.415731	0.000082	0.000337
09/16/2007-15:00:00	2536.637207	40.097691	4215.531738	102.806847	0.000000	5082.745117	0.007638	0.002686	0.000082	0.012447	0.000000	214.447250	0.000624	0.000161	0.000082	0.000644	0.000000	43.262741	0.000066	14.022821	0.000082	0.000031	0.000000	475.989105	0.004166	0.001187	0.000082	0.009619	0.000000	4.552717	0.000065	9.415084	0.000082	0.000337
09/16/2007-18:00:00	2536.613281	40.096313	4215.476563	102.805489	0.000000	5083.838379	0.007624	0.002680	0.000081	0.012413	0.000000	214.483505	0.000623	0.000160	0.000081	0.000642	0.000000	43.302830	0.000066	14.021984	0.000081	0.000031	0.000000	476.013428	0.004158	0.001188	0.000081	0.009593	0.000000	4.553025	0.000065	9.414446	0.000081	0.000336
09/16/2007-21:00:00	2536.388672	40.090237	4215.273438	102.800461	0.000000	5085.068359	0.007612	0.002669	0.000081	0.012387	0.000000	214.525253	0.000622	0.000160	0.000081	0.000640	0.000000	43.348362	0.000065	14.021160	0.000081	0.000031	0.000000	476.040497	0.004151	0.001182	0.000081	0.009573	0.000000	4.553334	0.000065	9.413795	0.000081	0.000335
09/17/2007-00:00:00	2536.122070	40.083111	4215.029785	102.794739	0.001590	5086.357910	0.007614	0.002690	0.000081	0.012407	0.000109	214.568192	0.000622	0.000164	0.000081	0.000641	0.000028	43.394615	0.000065	14.020338	0.000081	0.000031	0.000113	476.070251	0.004153	0.001208	0.000081	0.009588	0.000006	4.553667	0.000065	9.413165	0.000081	0.000336
09/17/2007-03:00:00	2535.986084	40.079098	4214.904297	102.791229	0.034249	5087.512207	0.007640	0.002860	0.000081	0.012430	0.001534	214.607300	0.000624	0.000177	0.000081	0.000642	0.001064	43.435654	0.000066	14.019511	0.000081	0.000031	0.000344	476.101685	0.004164	0.001281	0.000081	0.009605	0.000019	4.554035	0.000065	9.412519	0.000081	0.000336
09/17/2007-06:00:00	2536.040283	40.079632	4214.917480	102.791405	0.135692	5088.487793	0.007893	0.003405	0.000081	0.012489	0.006476	214.640366	0.000643	0.000218	0.000081	0.000646	0.004586	43.469227	0.000071	14.018704	0.000081	0.000032	0.001143	476.135437	0.004264	0.001506	0.000081	0.009655	0.000064	4.554528	0.000066	9.411867	0.000081	0.000338
09/17/2007-09:00:00	2536.257324	40.083885	4215.042480	102.794617	0.226319	5089.341309	0.008270	0.003843	0.000081	0.012558	0.010549	214.670029	0.000672	0.000250	0.000081	0.000651	0.007373	43.499184	0.000080	14.017891	0.000081	0.000032	0.001958	476.167297	0.004407	0.001677	0.000081	0.009715	0.000109	4.555064	0.000067	9.411230	0.000081	0.000339
09/17/2007-12:00:00	2536.532471	40.089611	4215.219238	102.799019	0.303327	5090.166016	0.008658	0.004187	0.000081	0.012627	0.013744	214.698730	0.000700	0.000273	0.000081	0.000655	0.009559	43.528435	0.000089	14.017088	0.000081	0.000032	0.002611	476.195435	0.004553	0.001809	0.000081	0.009775	0.000146	4.555602	0.000067	9.410584	0.000081	0.000341
09/17/2007-15:00:00	2536.746094	40.093891	4215.348145	102.802078	0.463781	5090.966797	0.009444	0.004519	0.000081	0.012713	0.019511	214.727997	0.000740	0.000293	0.000081	0.000660	0.013375	43.558506	0.000101	14.016283	0.000081	0.000032	0.003673	476.223511	0.004740	0.001917	0.000081	0.009842	0.000205	4.556216	0.000068	9.409963	0.000081	0.000343
09/17/2007-18:00:00	2536.816895	40.094685	4215.365723	102.802498	0.621631	5091.815430	0.010020	0.004311	0.000081	0.012775	0.024754	214.757217	0.000766	0.000273	0.000081	0.000663	0.017167	43.591637	0.000109	14.015472	0.000081	0.000033	0.003918	476.249573	0.004858	0.001812	0.000081	0.009889	0.000219	4.556687	0.000069	9.409313	0.000081	0.000344
09/17/2007-21:00:00	2536.741699	40.092148	4215.275391	102.800270	0.726101	5092.756348	0.010216	0.004021	0.000081	0.012806	0.027646	214.789871	0.000775	0.000249	0.000081	0.000665	0.019359	43.628929	0.000112	14.014665	0.000081	0.000033	0.003373	476.274780	0.004901	0.001687	0.000081	0.009914	0.000188	4.557065	0.000069	9.408680	0.000081	0.000345
09/18/2007-00:00:00	2536.636230	40.088955	4215.170898	102.797409	0.922183	5093.681152	0.010288	0.003848	0.000081	0.012825	0.030106	214.821381	0.000778	0.000234	0.000081	0.000666	0.021983	43.665466	0.000114	14.013869	0.000081	0.000033	0.002931	476.301697	0.004915	0.001611	0.000081	0.009929	0.000164	4.557405	0.000070	9.408035	0.000081	0.000345
09/18/2007-03:00:00	2536.671631	40.089012	4215.163086	102.797211	1.040411	5094.586426	0.010370	0.003758	0.000081	0.012843	0.030236	214.853363	0.000782	0.000226	0.000081	0.000666	0.022614	43.701229	0.000115	14.013046	0.000081	0.000033	0.002082	476.328949	0.004930	0.001569	0.000081	0.009944	0.000117	4.557762	0.000070	9.407396	0.000081	0.000346
09/18/2007-06:00:00	2536.899902	40.093586	4215.298340	102.800720	1.208956	5095.312500	0.010569	0.003828	0.000081	0.012872	0.034813	214.877670	0.000791	0.000229	0.000081	0.000668	0.026262	43.729404	0.000117	14.012243	0.000081	0.000034	0.002107	476.354797	0.004973	0.001592	0.000081	0.009964	0.000120	4.558137	0.000070	9.406756	0.000081	0.000347
09/18/2007-09:00:00	2537.284912	40.101849	4215.563477	102.806976	1.273173	5096.022461	0.010995	0.004079	0.000081	0.012913	0.037346	214.901459	0.000810	0.000245	0.000081	0.000670	0.028164	43.755745	0.000123	14.011424	0.000081	0.000034	0.002431	476.377930	0.005053	0.001675	0.000081	0.009995	0.000137	4.558585	0.000071	9.406123	0.000081	0.000348
09/18/2007-12:00:00	2537.730469	40.111591	4215.861816	102.814232	1.383281	5096.623047	0.011595	0.004398	0.000081	0.012964	0.040268	214.922775	0.000834	0.000264	0.000081	0.000672	0.029905	43.780678	0.000129	14.010632	0.000081	0.000034	0.003058	476.397552	0.005159	0.001773	0.000081	0.010030	0.000170	4.559082	0.000071	9.405479	0.000081	0.000349
09/18/2007-15:00:00	2538.031250	40.117935	4216.061523	102.819038	1.495343	5097.318848	0.012318	0.004677	0.000081	0.013022	0.042970	214.947449	0.000862	0.000279	0.000081	0.000675	0.031539	43.809799	0.000138	14.009825	0.000081	0.000034	0.003651	476.415375	0.005282	0.001851	0.000081	0.010070	0.000203	4.559591	0.000072	9.404843	0.000081	0.000350
09/18/2007-18:00:00	2537.970459	40.115700	4215.979004	102.817062	1.599958	5098.230957	0.012412	0.004415	0.000081	0.013033	0.042689	214.979248	0.000865	0.000260	0.000081	0.000675	0.031671	43.848557	0.000139	14.009039	0.000081	0.000035	0.003049	476.432861	0.005289	0.001750	0.000081	0.010077	0.000170	4.559926	0.000072	9.404207	0.000081	0.000350
09/18/2007-21:00:00	2537.496582	40.103775	4215.582031	102.807434	1.864291	5099.388184	0.012286	0.004268	0.000081	0.013020	0.047466	215.019058	0.000859	0.000249	0.000081	0.000674	0.036370	43.895134	0.000138	14.008222	0.000081	0.000035	0.002613	476.456848	0.005259	0.001698	0.000081	0.010065	0.000147	4.560260	0.000072	9.403561	0.000081	0.000350
09/19/2007-00:00:00	2536.930908	40.089695	4215.117188	102.796150	2.208225	5100.718262	0.013817	0.006039	0.000081	0.013159	0.058277	215.069214	0.000930	0.000375	0.000081	0.000681	0.043718	43.943455	0.000158	14.007445	0.000081	0.000036	0.005236	476.498566	0.005581	0.002365	0.000081	0.010162	0.000294	4.561211	0.000074	9.402928	0.000081	0.000353
09/19/2007-03:00:00	2536.706787	40.083599	4214.915527	102.790924	2.384788	5101.993164	0.017696	0.009488	0.000081	0.013420	0.065980	215.122849	0.001083	0.000564	0.000081	0.000693	0.046962	43.984753	0.000201	14.006712	0.000081	0.000037	0.010553	476.556976	0.006236	0.003291	0.000081	0.010326	0.000590	4.562804	0.000079	9.402316	0.000081	0.000359
09/19/2007-06:00:00	2536.912109	40.087597	4215.036133	102.793854	2.468878	5103.024902	0.022127	0.013426	0.000081	0.013714	0.070271	215.169815	0.001258	0.000764	0.000081	0.000707	0.047480	44.016415	0.000251	14.006025	0.000081	0.000038	0.016014	476.615417	0.006995	0.004264	0.000081	0.010515	0.000895	4.564575	0.000084	9.401685	0.000081	0.000365
09/19/2007-09:00:00	2537.413574	40.098759	4215.387695	102.802567	2.398853	5103.860352	0.026449	0.016748	0.000081	0.014001	0.071477	215.209869	0.001430	0.000921	0.000081	0.000720	0.045835	44.042114	0.000299	14.005348	0.000081	0.000039	0.020606	476.668121	0.007737	0.005014	0.000081	0.010700	0.001151	4.566309	0.000089	9.401077	0.000081	0.000371
09/19/2007-12:00:00	2538.029785	40.112465	4215.823730	102.813164	2.259072	5104.618652	0.030715	0.019824	0.000081	0.014289	0.071599	215.247665	0.001599	0.001059	0.000081	0.000734	0.043678	44.067539	0.000348	14.004681	0.000081	0.000040	0.024491	476.711639	0.008470	0.005672	0.000081	0.010885	0.001368	4.568046	0.000095	9.400463	0.000081	0.000377
09/19/2007-15:00:00	2538.493164	40.122635	4216.142578	102.820877	2.157414	5105.471191	0.035003	0.022858	0.000081	0.014585	0.072369	215.288467	0.001768	0.001192	0.000081	0.000747	0.042336	44.098286	0.000396	14.004074	0.000081	0.000041	0.027779	476.750977	0.009200	0.006295	0.000081	0.011074	0.001552	4.569782	0.000100	9.399871	0.000081	0.000383
09/19/2007-18:00:00	2538.557129	40.123352	4216.162109	102.821266	2.105758	5106.446289	0.037699	0.021586	0.000081	0.014748	0.072842	215.328857	0.001871	0.001116	0.000081	0.000754	0.042277	44.136814	0.000427	14.003407	0.000081	0.000042	0.028069	476.782593	0.009634	0.005947	0.000081	0.011170	0.001568	4.570984	0.000103	9.399250	0.000081	0.000387
09/19/2007-21:00:00	2538.144287	40.112736	4215.813965	102.812744	2.070292	5107.620605	0.038766	0.018188	0.000081	0.014842	0.073675	215.372437	0.001923	0.000986	0.000081	0.000759	0.043466	44.183956	0.000443	14.002710	0.000081	0.000042	0.026256	476.814758	0.009873	0.005410	0.000081	0.011237	0.001467	4.571757	0.000104	9.398631	0.000081	0.000389
09/20/2007-00:00:00	2537.611572	40.099422	4215.378418	102.801888	1.340564	5109.518555	0.038766	0.013377	0.000081	0.014847	0.036496	215.442856	0.001924	0.000705	0.000081	0.000759	0.022791	44.250065	0.000444	14.001970	0.000081	0.000042	0.010866	476.857666	0.009873	0.004066	0.000081	0.011242	0.000608	4.572622	0.000104	9.398011	0.000081	0.000389
09/20/2007-03:00:00	2537.424072	40.094177	4215.195801	102.797600	1.211420	5110.810547	0.038785	0.011154	0.000081	0.014883	0.029149	215.488876	0.001925	0.000574	0.000081	0.000761	0.019136	44.295795	0.000445	14.001242	0.000081	0.000044	0.006383	476.900024	0.009877	0.003430	0.000081	0.011255	0.000331	4.573132	0.000104	9.397390	0.000081	0.000389
09/20/2007-06:00:00	2537.668701	40.099255	4215.355469	102.801300	1.057949	5111.793945	0.038790	0.010240	0.000081	0.014896	0.025090	215.519775	0.001925	0.000520	0.000081	0.000762	0.016669	44.328377	0.000445	14.000485	0.000081	0.000044	0.004843	476.936798	0.009877	0.003172	0.000081	0.011268	0.000198	4.573497	0.000104	9.396754	0.000081	0.000389
09/20/2007-09:00:00	2538.219727	40.111446	4215.738281	102.810783	0.869006	5112.570801	0.038791	0.009867	0.000081	0.014906	0.020533	215.543411	0.001925	0.000498	0.000081	0.000762	0.013701	44.354908	0.000446	13.999739	0.000081	0.000044	0.003791	476.963837	0.009878	0.003066	0.000081	0.011279	0.000142	4.573788	0.000104	9.396136	0.000081	0.000390
09/20/2007-12:00:00	2538.875244	40.126205	4216.205078	102.822205	0.595436	5113.358887	0.038794	0.009721	0.000081	0.014915	0.014270	215.566101	0.001925	0.000489	0.000081	0.000763	0.009578	44.382198	0.000446	13.998963	0.000081	0.000044	0.002531	476.980652	0.009878	0.003023	0.000081	0.011290	0.000095	4.574065	0.000104	9.395521	0.000081	0.000390
09/20/2007-15:00:00	2539.399170	40.137749	4216.571289	102.831039	0.230131	5114.344727	0.038424	0.009620	0.000081	0.014866	0.005247	215.595016	0.001907	0.000483	0.000081	0.000760	0.003509	44.417042	0.000442	13.998224	0.000081	0.000044	0.000941	476.992340	0.009798	0.002995	0.000081	0.011258	0.000036	4.574360	0.000104	9.394896	0.000081	0.000389
09/20/2007-18:00:00	2539.565674	40.140827	4216.669434	102.833191	0.036650	5115.433105	0.037412	0.009431	0.000081	0.014725	0.001003	215.629059	0.001859	0.000473	0.000081	0.000753	0.000656	44.458836	0.000429	13.997471	0.000081	0.000044	0.000224	477.003448	0.009574	0.002940	0.000081	0.011163	0.000008	4.574625	0.000102	9.394267	0.000081	0.000386
09/20/2007-21:00:00	2539.303955	40.133820	4216.435547	102.827705	0.007328	5116.703125	0.036455	0.009211	0.000081	0.014596	0.000246	215.670975	0.001813	0.000462	0.000081	0.000747	0.000145	44.508938	0.000417	13.996736	0.000081	0.000044	0.000074	477.021606	0.009366	0.002872	0.000081	0.011074	0.000003	4.574868	0.000101	9.393648	0.000081	0.000383
09/21/2007-00:00:00	2538.931396	40.124317	4216.116699	102.819954	0.002649	5118.026855	0.036332	0.009116	0.000081	0.014597	0.000093	215.714508	0.001807	0.000457	0.000081	0.000747	0.000055	44.559361	0.000416	13.995968	0.000081	0.000044	0.000034	477.047791	0.009335	0.002845	0.000081	0.011074	0.000001	4.575110	0.000101	9.393020	0.000081	0.000383
09/21/2007-03:00:00	2538.848145	40.121586	4216.026855	102.817444	0.000000	5119.119141	0.036336	0.009082	0.000081	0.014615	0.000000	215.751114	0.001807	0.000455	0.000081	0.000748	0.000000	44.600296	0.000416	13.995215	0.000081	0.000044	0.000000	477.077728	0.009336	0.002835	0.000081	0.011087	0.000000	4.575350	0.000101	9.392399	0.000081	0.000383
09/21/2007-06:00:00	2539.139404	40.127590	4216.211426	102.822121	0.000000	5119.919922	0.036327	0.009065	0.000081	0.014629	0.000000	215.777206	0.001807	0.000454	0.000081	0.000748	0.000000	44.631100	0.000416	13.994454	0.000081	0.000044	0.000000	477.105560	0.009334	0.002828	0.000081	0.011099	0.000000	4.575590	0.000101	9.391783	0.000081	0.000384
09/21/2007-09:00:00	2539.692383	40.139851	4216.605469	102.831497	0.000000	5120.523438	0.036319	0.009068	0.000081	0.014641	0.000000	215.796494	0.001806	0.000454	0.000081	0.000749	0.000000	44.656239	0.000416	13.993724	0.000081	0.000044	0.000000	477.124573	0.009333	0.002831	0.000081	0.011111	0.000000	4.575827	0.000101	9.391163	0.000081	0.000384
09/21/2007-12:00:00	2540.338379	40.154278	4217.061035	102.842606	0.000000	5121.041992	0.036317	0.009068	0.000081	0.014652	0.000000	215.813873	0.001806	0.000454	0.000081	0.000749	0.000000	44.681255	0.000417	13.992977	0.000081	0.000044	0.000000	477.134674	0.009332	0.002833	0.000081	0.011122	0.000000	4.576065	0.000101	9.390532	0.000081	0.000384
09/21/2007-15:00:00	2540.834229	40.165165	4217.407227	102.851028	0.000000	5121.683594	0.035879	0.009010	0.000081	0.014597	0.000000	215.834564	0.001785	0.000451	0.000081	0.000746	0.000000	44.712101	0.000411	13.992215	0.000081	0.000044	0.000000	477.139709	0.009237	0.002816	0.000081	0.011087	0.000000	4.576302	0.000100	9.389923	0.000081	0.000383
09/21/2007-18:00:00	2540.913574	40.166233	4217.438965	102.851707	0.000000	5122.655762	0.034873	0.008837	0.000081	0.014461	0.000000	215.866943	0.001739	0.000442	0.000081	0.000740	0.000000	44.754139	0.000399	13.991461	0.000081	0.000044	0.000000	477.147339	0.009026	0.002764	0.000081	0.010995	0.000000	4.576544	0.000099	9.389297	0.000081	0.000380
09/21/2007-21:00:00	2540.485840	40.155350	4217.084473	102.843002	0.000000	5124.031250	0.033949	0.008643	0.000081	0.014343	0.000000	215.912537	0.001697	0.000433	0.000081	0.000734	0.000000	44.808220	0.000388	13.990690	0.000081	0.000044	0.000000	477.165253	0.008833	0.002710	0.000081	0.010914	0.000000	4.576789	0.000097	9.388671	0.000081	0.000378
09/22/2007-00:00:00	2539.915771	40.141205	4216.614258	102.831688	0.000000	5125.514160	0.033816	0.008544	0.000081	0.014344	0.000000	215.961914	0.001690	0.000428	0.000081	0.000734	0.000000	44.863155	0.000386	13.989938	0.000081	0.000044	0.000000	477.195068	0.008801	0.002682	0.000081	0.010914	0.000000	4.577033	0.000097	9.388058	0.000081	0.000378
09/22/2007-03:00:00	2539.627441	40.133621	4216.361816	102.825409	0.000000	5126.772461	0.033817	0.008509	0.000080	0.014363	0.000000	216.003555	0.001690	0.000426	0.000080	0.000735	0.000000	44.908047	0.000387	13.989199	0.000080	0.000044	0.000000	477.231537	0.008802	0.002673	0.000080	0.010928	0.000000	4.577276	0.000097	9.387430	0.000080	0.000378
09/22/2007-06:00:00	2539.709473	40.134727	4216.393066	102.826141	0.000000	5127.746094	0.033800	0.008489	0.000080	0.014378	0.000000	216.035599	0.001690	0.000425	0.000080	0.000736	0.000000	44.942005	0.000387	13.988428	0.000080	0.000044	0.000000	477.268829	0.008799	0.002665	0.000080	0.010941	0.000000	4.577518	0.000097	9.386813	0.000080	0.000378
09/22/2007-09:00:00	2540.063477	40.142277	4216.628906	102.831848	0.000000	5128.493164	0.033785	0.008485	0.000080	0.014391	0.000000	216.059982	0.001689	0.000425	0.000080	0.000736	0.000000	44.969303	0.000387	13.987686	0.000080	0.000044	0.000000	477.300842	0.008797	0.002667	0.000080	0.010955	0.000000	4.577763	0.000097	9.386189	0.000080	0.000379
09/22/2007-12:00:00	2540.517090	40.152180	4216.948242	102.839493	0.000000	5129.179199	0.033779	0.008484	0.000080	0.014402	0.000000	216.082352	0.001689	0.000425	0.000080	0.000737	0.000000	44.995415	0.000387	13.986919	0.000080	0.000044	0.000000	477.326752	0.008796	0.002669	0.000080	0.010967	0.000000	4.578007	0.000097	9.385566	0.000080	0.000379
09/22/2007-15:00:00	2540.875244	40.159866	4217.194336	102.845444	0.000000	5129.929688	0.033355	0.008424	0.000080	0.014354	0.000000	216.106873	0.001669	0.000422	0.000080	0.000734	0.000000	45.025562	0.000382	13.986157	0.000080	0.000044	0.000000	477.348206	0.008706	0.002653	0.000080	0.010938	0.000000	4.578249	0.000096	9.384944	0.000080	0.000378
09/22/2007-18:00:00	2540.997070	40.161854	4217.250977	102.846901	0.000000	5130.875977	0.032458	0.008266	0.000080	0.014241	0.000000	216.138245	0.001628	0.000414	0.000080	0.000729	0.000000	45.062485	0.000370	13.985400	0.000080	0.000044	0.000000	477.370300	0.008519	0.002609	0.000080	0.010864	0.000000	4.578495	0.000095	9.384322	0.000080	0.000375
09/22/2007-21:00:00	2540.861328	40.157837	4217.115723	102.843475	0.000000	5132.011719	0.031676	0.008091	0.000080	0.014149	0.000000	216.176208	0.001592	0.000405	0.000080	0.000724	0.000000	45.105564	0.000361	13.984629	0.000080	0.000043	0.000000	477.396912	0.008355	0.002555	0.000080	0.010803	0.000000	4.578744	0.000094	9.383706	0.000080	0.000373
09/23/2007-00:00:00	2540.675537	40.152687	4216.936523	102.839172	0.000018	5133.194824	0.031561	0.008003	0.000080	0.014153	0.000001	216.215179	0.001586	0.000401	0.000080	0.000724	0.000000	45.148739	0.000359	13.983868	0.000080	0.000043	0.000001	477.428680	0.008328	0.002532	0.000080	0.010807	0.000000	4.578993	0.000094	9.383084	0.000080	0.000373
09/23/2007-03:00:00	2540.717773	40.152939	4216.938965	102.839172	0.005921	5134.185547	0.031558	0.007972	0.000080	0.014169	0.000200	216.248230	0.001586	0.000399	0.000080	0.000725	0.000148	45.184689	0.000360	13.983109	0.000080	0.000043	0.000002	477.462189	0.008328	0.002525	0.000080	0.010821	0.000000	4.579240	0.000094	9.382462	0.000080	0.000374
09/23/2007-06:00:00	2541.069336	40.160416	4217.177246	102.844955	0.013385	5134.942383	0.031537	0.007960	0.000080	0.014182	0.000474	216.273010	0.001585	0.000399	0.000080	0.000726	0.000357	45.212700	0.000360	13.982343	0.000080	0.000043	0.000003	477.490448	0.008326	0.002523	0.000080	0.010834	0.000000	4.579486	0.000094	9.381842	0.000080	0.000374
09/23/2007-09:00:00	2541.645752	40.173275	4217.584961	102.854790	0.020952	5135.520996	0.031521	0.007955	0.000080	0.014193	0.000751	216.291611	0.001585	0.000399	0.000080	0.000726	0.000567	45.236408	0.000360	13.981622	0.000080	0.000043	0.000003	477.510529	0.008324	0.002523	0.000080	0.010846	0.000000	4.579733	0.000094	9.381211	0.000080	0.000375
09/23/2007-12:00:00	2542.300781	40.188080	4218.048340	102.866074	0.028394	5136.044922	0.031515	0.007952	0.000080	0.014202	0.001024	216.308426	0.001584	0.000398	0.000080	0.000726	0.000775	45.260387	0.000360	13.980841	0.000080	0.000043	0.000004	477.520721	0.008324	0.002520	0.000080	0.010856	0.000000	4.579980	0.000094	9.380600	0.000080	0.000375
09/23/2007-15:00:00	2542.844971	40.200008	4218.427734	102.875366	0.036866	5136.654785	0.031144	0.007901	0.000080	0.014160	0.001334	216.328339	0.001567	0.000396	0.000080	0.000724	0.001011	45.289440	0.000355	13.980086	0.000080	0.000044	0.000004	477.524506	0.008245	0.002507	0.000080	0.010829	0.000000	4.580229	0.000093	9.379978	0.000080	0.000374
09/23/2007-18:00:00	2543.078613	40.204697	4218.578125	102.878899	0.048028	5137.500977	0.030223	0.007747	0.000080	0.014040	0.001743	216.356415	0.001525	0.000388	0.000080	0.000718	0.001323	45.327389	0.000344	13.979328	0.000080	0.000043	0.000004	477.528778	0.008052	0.002462	0.000080	0.010747	0.000000	4.580479	0.000092	9.379354	0.000080	0.000371
09/23/2007-21:00:00	2542.963623	40.201103	4218.456543	102.875946	0.062302	5138.633789	0.029405	0.007561	0.000080	0.013939	0.002268	216.393646	0.001488	0.000379	0.000080	0.000713	0.001723	45.373878	0.000333	13.978559	0.000080	0.000044	0.000004	477.539337	0.007880	0.002408	0.000080	0.010677	0.000000	4.580729	0.000091	9.378736	0.000080	0.000369
09/24/2007-00:00:00	2542.764404	40.195614	4218.272949	102.871460	0.077280	5139.810059	0.029287	0.007470	0.000080	0.013943	0.002817	216.432938	0.001482	0.000374	0.000080	0.000713	0.002142	45.420670	0.000332	13.977783	0.000080	0.000044	0.000003	477.557739	0.007853	0.002381	0.000080	0.010678	0.000000	4.580981	0.000091	9.378109	0.000080	0.000369
09/24/2007-03:00:00	2542.825439	40.196316	4218.288574	102.871773	0.078459	5140.806152	0.029280	0.007435	0.000080	0.013959	0.002915	216.465805	0.001482	0.000372	0.000080	0.000714	0.002219	45.459202	0.000332	13.977014	0.000080	0.000044	0.000002	477.579102	0.007852	0.002371	0.000080	0.010690	0.000000	4.581234	0.000091	9.377491	0.000080	0.000370
09/24/2007-06:00:00	2543.223145	40.204887	4218.561035	102.878502	0.058683	5141.551758	0.029252	0.007416	0.000080	0.013972	0.002243	216.490311	0.001481	0.000371	0.000080	0.000715	0.001709	45.489334	0.000332	13.976247	0.000080	0.000044	0.000001	477.597229	0.007849	0.002364	0.000080	0.010702	0.000000	4.581483	0.000091	9.376878	0.000080	0.000370
09/24/2007-09:00:00	2543.865723	40.219246	4219.014648	102.889534	0.028088	5142.133301	0.029229	0.007412	0.000080	0.013984	0.001033	216.509491	0.001480	0.000371	0.000080	0.000715	0.000786	45.515320	0.000332	13.975490	0.000080	0.000044	0.000000	477.605286	0.007846	0.002366	0.000080	0.010713	0.000000	4.581733	0.000091	9.376250	0.000080	0.000370
09/24/2007-12:00:00	2544.589111	40.235630	4219.540527	102.902115	0.000000	5142.644531	0.029222	0.007413	0.000080	0.013993	0.000000	216.525925	0.001480	0.000371	0.000080	0.000716	0.000000	45.541595	0.000332	13.974737	0.000080	0.000045	0.000000	477.602203	0.007845	0.002368	0.000080	0.010722	0.000000	4.581984	0.000091	9.375642	0.000080	0.000371
09/24/2007-15:00:00	2545.188477	40.249008	4219.967773	102.912445	0.000000	5143.224609	0.028779	0.007349	0.000080	0.013942	0.000000	216.544800	0.001460	0.000368	0.000080	0.000713	0.000000	45.572498	0.000326	13.973957	0.000080	0.000045	0.000000	477.594208	0.007752	0.002350	0.000080	0.010687	0.000000	4.582235	0.000090	9.375006	0.000080	0.000370
09/24/2007-18:00:00	2545.440186	40.254017	4220.119141	102.916374	0.000000	5144.080566	0.027759	0.007167	0.000080	0.013810	0.000000	216.573242	0.001413	0.000359	0.000080	0.000707	0.000000	45.613338	0.000313	13.973185	0.000080	0.000045	0.000000	477.587158	0.007542	0.002296	0.000080	0.010595	0.000000	4.582490	0.000089	9.374381	0.000080	0.000367
09/24/2007-21:00:00	2545.272949	40.249210	4219.972656	102.912537	0.000000	5145.257324	0.026839	0.006956	0.000080	0.013697	0.000000	216.612762	0.001372	0.000348	0.000080	0.000701	0.000000	45.664063	0.000302	13.972406	0.000080	0.000045	0.000000	477.588989	0.007354	0.002234	0.000080	0.010515	0.000000	4.582748	0.000087	9.373769	0.000080	0.000364
09/25/2007-00:00:00	2544.990479	40.241829	4219.727051	102.906578	0.000000	5146.530762	0.026730	0.006861	0.000080	0.013702	0.000000	216.655121	0.001367	0.000343	0.000080	0.000701	0.000000	45.714981	0.000300	13.971656	0.000080	0.000046	0.000000	477.601624	0.007329	0.002205	0.000080	0.010516	0.000000	4.583006	0.000087	9.373150	0.000080	0.000364
09/25/2007-03:00:00	2544.944580	40.239841	4219.661621	102.904915	0.000000	5147.610840	0.026721	0.006823	0.000080	0.013719	0.000000	216.691391	0.001367	0.000341	0.000080	0.000702	0.000000	45.757118	0.000301	13.970886	0.000080	0.000046	0.000000	477.621033	0.007329	0.002194	0.000080	0.010528	0.000000	4.583260	0.000087	9.372524	0.000080	0.000365
09/25/2007-06:00:00	2545.207764	40.245247	4219.835449	102.908966	0.000000	5148.454590	0.026689	0.006810	0.000080	0.013732	0.000000	216.719147	0.001366	0.000340	0.000080	0.000703	0.000000	45.790051	0.000300	13.970110	0.000080	0.000046	0.000000	477.640533	0.007324	0.002190	0.000080	0.010539	0.000000	4.583519	0.000087	9.371904	0.000080	0.000365
09/25/2007-09:00:00	2545.703613	40.256203	4220.177734	102.917458	0.000000	5149.121582	0.026663	0.006806	0.000080	0.013744	0.000000	216.740784	0.001365	0.000340	0.000080	0.000703	0.000000	45.817711	0.000300	13.969340	0.000080	0.000046	0.000000	477.654175	0.007321	0.002189	0.000080	0.010551	0.000000	4.583774	0.000087	9.371282	0.000080	0.000365
09/25/2007-12:00:00	2546.282471	40.269081	4220.585938	102.927315	0.000000	5149.718262	0.026654	0.006806	0.000080	0.013756	0.000000	216.760117	0.001364	0.000340	0.000080	0.000704	0.000000	45.845058	0.000300	13.968570	0.000080	0.000046	0.000000	477.659882	0.007320	0.002186	0.000080	0.010561	0.000000	4.584028	0.000087	9.370667	0.000080	0.000366
09/25/2007-15:00:00	2546.740967	40.279060	4220.903809	102.935081	0.000000	5150.410645	0.026250	0.006747	0.000080	0.013712	0.000000	216.783249	0.001346	0.000337	0.000080	0.000702	0.000000	45.876949	0.000295	13.967794	0.000080	0.000046	0.000000	477.661224	0.007238	0.002170	0.000080	0.010532	0.000000	4.584287	0.000087	9.370047	0.000080	0.000365
09/25/2007-18:00:00	2546.893555	40.281811	4220.989746	102.937195	0.000000	5151.346680	0.025363	0.006588	0.000080	0.013600	0.000000	216.814117	0.001307	0.000329	0.000080	0.000696	0.000000	45.916817	0.000283	13.967043	0.000080	0.000046	0.000000	477.666779	0.007059	0.002124	0.000080	0.010456	0.000000	4.584543	0.000086	9.369421	0.000080	0.000362
09/25/2007-21:00:00	2546.689209	40.276337	4220.793945	102.932533	0.000000	5152.559570	0.024591	0.006401	0.000080	0.013508	0.000000	216.854416	0.001273	0.000319	0.000080	0.000692	0.000000	45.964069	0.000273	13.966244	0.000080	0.000046	0.000000	477.682251	0.006905	0.002068	0.000080	0.010393	0.000000	4.584805	0.000085	9.368801	0.000080	0.000361
09/26/2007-00:00:00	2546.406982	40.268906	4220.550293	102.926460	0.000000	5153.841309	0.024490	0.006314	0.000080	0.013516	0.000000	216.896957	0.001268	0.000315	0.000080	0.000692	0.000000	46.010555	0.000272	13.965504	0.000080	0.000046	0.000000	477.709167	0.006884	0.002042	0.000080	0.010398	0.000000	4.585064	0.000084	9.368181	0.000080	0.000361
09/26/2007-03:00:00	2546.394043	40.267845	4220.509277	102.925514	0.000000	5154.893555	0.024475	0.006280	0.000080	0.013531	0.000000	216.931931	0.001268	0.000313	0.000080	0.000693	0.000000	46.047775	0.000272	13.964697	0.000080	0.000046	0.000000	477.741089	0.006883	0.002032	0.000080	0.010410	0.000000	4.585326	0.000084	9.367562	0.000080	0.000361
09/26/2007-06:00:00	2546.734131	40.275082	4220.736328	102.930916	0.000000	5155.680664	0.024432	0.006268	0.000080	0.013544	0.000000	216.957916	0.001266	0.000312	0.000080	0.000693	0.000000	46.075565	0.000272	13.963953	0.000080	0.000046	0.000000	477.769562	0.006878	0.002029	0.000080	0.010423	0.000000	4.585583	0.000084	9.366938	0.000080	0.000361
09/26/2007-09:00:00	2547.325195	40.288231	4221.153320	102.941147	0.000000	5156.273438	0.024398	0.006248	0.000080	0.013555	0.000000	216.977203	0.001265	0.000311	0.000080	0.000694	0.000000	46.098877	0.000271	13.963176	0.000080	0.000046	0.000000	477.788055	0.006874	0.002023	0.000080	0.010435	0.000000	4.585841	0.000084	9.366316	0.000080	0.000362
09/26/2007-12:00:00	2548.004150	40.303520	4221.636230	102.952950	0.000000	5156.796875	0.024387	0.006235	0.000080	0.013565	0.000000	216.994278	0.001265	0.000309	0.000080	0.000694	0.000000	46.122887	0.000271	13.962386	0.000080	0.000046	0.000000	477.794830	0.006873	0.002018	0.000080	0.010445	0.000000	4.586099	0.000084	9.365706	0.000080	0.000362
09/26/2007-15:00:00	2548.548828	40.315594	4222.024414	102.962280	0.000000	5157.427246	0.023974	0.006170	0.000080	0.013521	0.000000	217.014832	0.001247	0.000306	0.000080	0.000692	0.000000	46.152779	0.000266	13.961616	0.000080	0.000047	0.000000	477.794495	0.006792	0.001999	0.000080	0.010417	0.000000	4.586357	0.000084	9.365083	0.000080	0.000361
09/26/2007-18:00:00	2548.735840	40.319122	4222.136230	102.964989	0.000000	5158.338867	0.023029	0.005971	0.000080	0.013406	0.000000	217.045242	0.001206	0.000296	0.000080	0.000687	0.000000	46.192425	0.000254	13.960848	0.000080	0.000046	0.000000	477.796906	0.006609	0.001940	0.000080	0.010340	0.000000	4.586617	0.000083	9.364462	0.000080	0.000359
09/26/2007-21:00:00	2548.487305	40.312428	4221.925781	102.959709	0.000000	5159.579590	0.022191	0.005759	0.000080	0.013310	0.000000	217.087021	0.001169	0.000285	0.000080	0.000683	0.000000	46.241482	0.000243	13.960054	0.000080	0.000046	0.000000	477.811615	0.006448	0.001878	0.000080	0.010275	0.000000	4.586879	0.000082	9.363838	0.000080	0.000357
09/27/2007-00:00:00	2548.123779	40.303078	4221.615723	102.952187	0.000000	5160.920898	0.022090	0.005657	0.000080	0.013317	0.000000	217.131668	0.001165	0.000280	0.000080	0.000683	0.000000	46.290344	0.000241	13.959281	0.000080	0.000046	0.000000	477.838867	0.006427	0.001848	0.000080	0.010279	0.000000	4.587144	0.000082	9.363222	0.000080	0.000357
09/27/2007-03:00:00	2548.018311	40.299747	4221.505371	102.949501	0.000000	5162.060547	0.022076	0.005618	0.000080	0.013333	0.000000	217.169632	0.001164	0.000278	0.000080	0.000684	0.000000	46.329681	0.000241	13.958509	0.000080	0.000046	0.000000	477.873322	0.006427	0.001837	0.000080	0.010292	0.000000	4.587407	0.000082	9.362604	0.000080	0.000357
09/27/2007-06:00:00	2548.245850	40.304371	4221.647949	102.952927	0.000000	5162.936035	0.022034	0.005605	0.000080	0.013346	0.000000	217.198441	0.001163	0.000278	0.000080	0.000684	0.000000	46.359207	0.000241	13.957723	0.000080	0.000046	0.000000	477.907471	0.006422	0.001836	0.000080	0.010305	0.000000	4.587669	0.000081	9.361974	0.000080	0.000358
09/27/2007-09:00:00	2548.726563	40.314899	4221.986328	102.960999	0.000000	5163.615234	0.022000	0.005565	0.000080	0.013358	0.000000	217.220917	0.001162	0.000276	0.000080	0.000685	0.000000	46.383568	0.000241	13.956955	0.000080	0.000046	0.000000	477.933380	0.006418	0.001828	0.000080	0.010318	0.000000	4.587931	0.000081	9.361365	0.000080	0.000358
09/27/2007-12:00:00	2549.298828	40.327560	4222.389160	102.970856	0.000000	5164.225586	0.021989	0.005536	0.000080	0.013369	0.000000	217.240601	0.001162	0.000275	0.000080	0.000685	0.000000	46.407860	0.000241	13.956163	0.000080	0.000046	0.000000	477.949982	0.006417	0.001823	0.000080	0.010329	0.000000	4.588192	0.000081	9.360738	0.000080	0.000358
09/27/2007-15:00:00	2549.750000	40.337513	4222.706055	102.978569	0.000000	5164.931152	0.021572	0.005463	0.000080	0.013325	0.000000	217.263916	0.001143	0.000272	0.000080	0.000683	0.000000	46.437004	0.000235	13.955395	0.000080	0.000046	0.000000	477.961395	0.006337	0.001804	0.000080	0.010303	0.000000	4.588453	0.000081	9.360120	0.000080	0.000357
09/27/2007-18:00:00	2549.917969	40.340569	4222.799805	102.980919	0.000000	5165.855957	0.020644	0.005293	0.000080	0.013213	0.000000	217.294586	0.001104	0.000264	0.000080	0.000678	0.000000	46.473991	0.000222	13.954630	0.000080	0.000046	0.000000	477.975403	0.006161	0.001756	0.000080	0.010228	0.000000	4.588717	0.000080	9.359508	0.000080	0.000355
09/27/2007-21:00:00	2549.754639	40.335915	4222.649414	102.977119	0.000000	5167.040039	0.019837	0.005112	0.000079	0.013120	0.000000	217.334335	0.001069	0.000255	0.000079	0.000673	0.000000	46.518181	0.000211	13.953821	0.000079	0.000045	0.000000	477.998688	0.006008	0.001705	0.000079	0.010165	0.000000	4.588983	0.000079	9.358881	0.000079	0.000353
09/28/2007-00:00:00	2549.514404	40.329464	4222.444336	102.971985	0.124897	5168.319336	0.020540	0.007118	0.000079	0.013227	0.007089	217.380875	0.001123	0.000418	0.000079	0.000681	0.004355	46.560043	0.000227	13.953074	0.000079	0.000046	0.002597	478.041840	0.006281	0.002585	0.000079	0.010256	0.000145	4.589813	0.000080	9.358258	0.000079	0.000356
09/28/2007-03:00:00	2549.493896	40.328094	4222.395508	102.970650	0.447491	5169.529785	0.024798	0.012951	0.000079	0.013572	0.021395	217.435043	0.001308	0.000730	0.000079	0.000698	0.011662	46.595512	0.000282	13.952405	0.000079	0.000047	0.009705	478.109070	0.007096	0.004109	0.000079	0.010486	0.000542	4.591691	0.000086	9.357674	0.000079	0.000363
09/28/2007-06:00:00	2549.760498	40.333637	4222.577148	102.975006	0.705620	5170.618652	0.030435	0.019673	0.000079	0.013954	0.033723	217.488007	0.001534	0.001040	0.000079	0.000716	0.017151	46.625351	0.000349	13.951783	0.000079	0.000049	0.017463	478.180481	0.008073	0.005568	0.000079	0.010736	0.000976	4.593897	0.000093	9.357070	0.000079	0.000371
09/28/2007-09:00:00	2550.247559	40.344311	4222.914063	102.983322	0.889747	5171.564453	0.035975	0.025323	0.000079	0.014330	0.042982	217.536102	0.001756	0.001292	0.000079	0.000734	0.020884	46.651825	0.000416	13.951227	0.000079	0.000050	0.024079	478.243805	0.009032	0.006753	0.000079	0.010982	0.001345	4.596065	0.000100	9.356488	0.000079	0.000379
09/28/2007-12:00:00	2550.819092	40.356968	4223.315430	102.993240	1.029684	5172.450684	0.041400	0.030427	0.000079	0.014705	0.050279	217.581757	0.001973	0.001518	0.000079	0.000752	0.023641	46.679344	0.000481	13.950700	0.000079	0.000052	0.029672	478.296387	0.009971	0.007811	0.000079	0.011226	0.001658	4.598233	0.000107	9.355906	0.000079	0.000387
09/28/2007-15:00:00	2551.264893	40.366684	4223.630859	103.000648	1.163451	5173.406738	0.046778	0.035342	0.000079	0.015086	0.057009	217.629730	0.002188	0.001733	0.000079	0.000770	0.026400	46.711842	0.000545	13.950220	0.000079	0.000053	0.034390	478.342560	0.010901	0.008814	0.000079	0.011474	0.001921	4.600394	0.000113	9.355330	0.000079	0.000395
09/28/2007-18:00:00	2551.392090	40.368896	4223.702148	103.002304	1.298066	5174.454590	0.051005	0.035967	0.000079	0.015380	0.062570	217.677841	0.002355	0.001749	0.000079	0.000783	0.029559	46.750221	0.000596	13.949720	0.000079	0.000055	0.036465	478.385864	0.011617	0.008898	0.000079	0.011661	0.002037	4.602144	0.000118	9.354747	0.000079	0.000401
09/28/2007-21:00:00	2551.158691	40.362568	4223.492676	102.997253	1.433542	5175.632813	0.053902	0.033295	0.000079	0.015610	0.067460	217.726776	0.002479	0.001656	0.000079	0.000795	0.033288	46.793125	0.000634	13.949181	0.000079	0.000056	0.036315	478.434296	0.012159	0.008547	0.000079	0.011816	0.002029	4.603500	0.000122	9.354172	0.000079	0.000406
09/29/2007-00:00:00	2550.850586	40.354488	4223.238770	102.990761	0.789177	5177.250977	0.054130	0.021759	0.000079	0.015621	0.034165	217.790710	0.002488	0.001069	0.000079	0.000795	0.018277	46.847549	0.000637	13.948516	0.000079	0.000055	0.015317	478.491577	0.012196	0.005846	0.000079	0.011827	0.000856	4.604555	0.000122	9.353565	0.000079	0.000406
09/29/2007-03:00:00	2550.865234	40.354046	4223.218262	102.990303	0.675283	5178.355469	0.054155	0.016211	0.000079	0.015654	0.023746	217.833618	0.002489	0.000787	0.000079	0.000797	0.013611	46.885750	0.000638	13.947803	0.000079	0.000056	0.008421	478.546112	0.012201	0.004539	0.000079	0.011840	0.000468	4.605135	0.000122	9.352974	0.000079	0.000407
09/29/2007-06:00:00	2551.278320	40.363022	4223.505859	102.997353	0.590635	5179.113281	0.054159	0.013882	0.000079	0.015666	0.020397	217.858475	0.002489	0.000668	0.000079	0.000798	0.012035	46.911240	0.000638	13.947100	0.000079	0.000056	0.006219	478.587494	0.012201	0.003993	0.000079	0.011853	0.000266	4.605531	0.000123	9.352362	0.000079	0.000407
09/29/2007-09:00:00	2551.967285	40.378521	4223.998535	103.009338	0.483294	5179.682617	0.054159	0.012933	0.000079	0.015674	0.016750	217.876770	0.002489	0.000620	0.000079	0.000798	0.009990	46.933903	0.000639	13.946398	0.000079	0.000056	0.004849	478.610687	0.012201	0.003769	0.000079	0.011865	0.000186	4.605803	0.000123	9.351779	0.000079	0.000407
09/29/2007-12:00:00	2552.755371	40.396294	4224.562012	103.023102	0.377487	5180.180664	0.054162	0.012557	0.000079	0.015680	0.013081	217.892700	0.002489	0.000600	0.000079	0.000799	0.007851	46.959244	0.000639	13.945682	0.000079	0.000056	0.003679	478.614197	0.012201	0.003680	0.000079	0.011874	0.000142	4.606039	0.000123	9.351172	0.000079	0.000408
09/29/2007-15:00:00	2553.460449	40.412197	4225.070801	103.035469	0.197601	5180.823730	0.053941	0.012370	0.000079	0.015651	0.006696	217.913376	0.002478	0.000591	0.000079	0.000797	0.003960	46.991535	0.000637	13.944990	0.000079	0.000057	0.001908	478.607788	0.012149	0.003635	0.000079	0.011852	0.000075	4.606295	0.000122	9.350581	0.000079	0.000407
09/29/2007-18:00:00	2553.960449	40.423206	4225.426758	103.044113	0.040610	5181.603516	0.053370	0.012206	0.000079	0.015556	0.001345	217.938873	0.002447	0.000582	0.000079	0.000791	0.000768	47.029800	0.000629	13.944282	0.000079	0.000057	0.000456	478.598206	0.012000	0.003586	0.000079	0.011781	0.000017	4.606547	0.000121	9.349974	0.000079	0.000405
09/29/2007-21:00:00	2554.236816	40.428879	4225.605957	103.048431	0.005419	5182.437988	0.052642	0.012033	0.000079	0.015452	0.000207	217.966141	0.002411	0.000573	0.000079	0.000786	0.000102	47.071907	0.000619	13.943564	0.000079	0.000057	0.000088	478.588959	0.011837	0.003534	0.000079	0.011707	0.000003	4.606760	0.000120	9.349386	0.000079	0.000403
09/30/2007-00:00:00	2554.458496	40.433208	4225.746094	103.051773	0.015713	5183.285156	0.052644	0.012113	0.000079	0.015465	0.000772	217.994385	0.002412	0.000581	0.000079	0.000787	0.000480	47.114063	0.000620	13.942848	0.000079	0.000058	0.000265	478.582520	0.011839	0.003584	0.000079	0.011714	0.000014	4.606999	0.000120	9.348780	0.000079	0.000403
09/30/2007-03:00:00	2554.795654	40.440403	4225.979492	103.057243	0.078335	5184.022461	0.052935	0.013863	0.000079	0.015541	0.003981	218.019806	0.002433	0.000712	0.000079	0.000792	0.002589	47.151695	0.000628	13.942188	0.000079	0.000059	0.001163	478.578644	0.011950	0.004242	0.000079	0.011771	0.000065	4.607411	0.000121	9.348184	0.000079	0.000404
09/30/2007-06:00:00	2555.303955	40.451523	4226.328613	103.065948	0.167705	5184.647949	0.053586	0.016291	0.000079	0.015641	0.007950	218.042160	0.002470	0.000860	0.000079	0.000798	0.004938	47.185307	0.000640	13.941563	0.000079	0.000060	0.002585	478.573761	0.012128	0.004963	0.000079	0.011850	0.000144	4.607946	0.000122	9.347598	0.000079	0.000406
09/30/2007-09:00:00	2555.944580	40.465927	4226.788086	103.077240	0.259483	5185.175293	0.054564	0.018533	0.000079	0.015749	0.011834	218.062393	0.002515	0.000967	0.000079	0.000804	0.007092	47.216263	0.000655	13.940962	0.000079	0.000061	0.004192	478.565521	0.012339	0.005469	0.000079	0.011930	0.000234	4.608562	0.000123	9.347011	0.000079	0.000409
09/30/2007-12:00:00	2556.639404	40.481495	4227.289063	103.089241	0.343956	5185.661133	0.055689	0.020386	0.000079	0.015860	0.015358	218.081741	0.002564	0.001047	0.000079	0.000811	0.008981	47.246563	0.000672	13.940370	0.000079	0.000062	0.005753	478.555298	0.012564	0.005848	0.000079	0.012012	0.000321	4.609208	0.000125	9.346420	0.000079	0.000411
09/30/2007-15:00:00	2557.256592	40.495388	4227.735352	103.099953	0.428420	5186.192383	0.056851	0.021858	0.000079	0.015974	0.018828	218.102966	0.002614	0.001109	0.000079	0.000817	0.010896	47.278885	0.000688	13.939775	0.000079	0.000064	0.007172	478.544739	0.012790	0.006143	0.000079	0.012094	0.000400	4.609873	0.000126	9.345817	0.000079	0.000413
09/30/2007-18:00:00	2557.704834	40.505096	4228.044922	103.107605	0.507532	5186.814453	0.057591	0.021038	0.000079	0.016056	0.021738	218.125381	0.002646	0.001066	0.000079	0.000822	0.012855	47.315296	0.000701	13.939178	0.000079	0.000065	0.007628	478.531372	0.012939	0.005959	0.000079	0.012155	0.000426	4.610381	0.000127	9.345254	0.000079	0.000415
09/30/2007-21:00:00	2557.962646	40.510384	4228.216309	103.111717	0.562831	5187.522461	0.057875	0.018748	0.000079	0.016100	0.023799	218.149902	0.002661	0.000952	0.000079	0.000825	0.014622	47.356136	0.000707	13.938556	0.000079	0.000066	0.007135	478.515778	0.013007	0.005444	0.000079	0.012188	0.000398	4.610715	0.000128	9.344652	0.000079	0.000416